遠百 (2903)-凱基-虎尾券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
33.45
漲跌
▼0.05
漲幅
-0.15%
成交量
4,779張
產業
上市貿易百貨類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	33.40	33.45	-1	4,000	-0.02%
2024/04/25	0	0.00	0.3	33.65	33.25	-0.3	3,935	-0.01%
2024/04/23	2	32.55	0	0.00	32.95	2	3,843	0.05%
2024/04/16	0	0.00	1	30.00	29.85	-1	3,599	-0.03%
2024/04/11	0	0.00	1	31.40	31.25	-1	3,501	-0.03%
2024/04/10	0	0.00	1	31.25	31.45	-1	3,474	-0.03%
2024/03/28	0	0.00	1	29.80	29.70	-1	3,430	-0.03%
2024/03/26	0	0.00	19	29.09	28.85	-19	3,434	-0.55%
2024/03/25	19	29.25	0	0.00	29.20	19	3,472	0.55%
2024/03/22	0	0.00	9	28.40	28.20	-9	3,467	-0.26%
2024/03/21	10	27.67	2	27.83	28.30	8	3,494	0.23%
2024/03/19	0	0.00	14	27.01	27.30	-14	3,382	-0.41%
2024/03/18	13	27.10	1	27.20	27.00	12	3,290	0.36%
2024/03/15	0	0.00	6	25.90	26.50	-6	3,204	-0.19%
2024/03/14	6	25.93	0	0.00	25.85	6	3,028	0.20%
2024/03/05	0	0.00	4	24.88	24.80	-4	2,479	-0.16%
2023/12/19	2	25.60	6	25.37	25.60	-4	1,738	-0.23%
2023/12/18	6	25.43	0	0.00	25.45	6	1,660	0.36%
2023/12/13	3	24.50	0	0.00	24.45	3	1,458	0.21%
2023/10/31	0	0.00	5.1	24.05	23.95	-5.1	1,408	-0.36%
2023/10/12	0	0.00	9	24.26	24.15	-9	1,541	-0.58%
2023/10/11	9	24.23	1	23.95	24.40	8	1,563	0.51%
2023/09/14	1	23.60	0	0.00	23.60	1	1,759	0.06%
2023/09/11	0	0.00	0.1	23.50	23.65	-0.1	1,781	-0.01%
2023/09/05	1	23.60	0	0.00	23.70	1	1,770	0.06%
2023/08/31	0	0.00	1	23.70	23.70	-1	1,734	-0.06%
2023/08/28	2	22.75	0	0.00	22.80	2	1,647	0.12%
2023/07/18	3	22.53	1	22.80	22.30	2	1,874	0.11%
2023/07/14	1	23.70	0	0.00	23.70	1	1,778	0.06%
2023/07/07	0	0.00	1	23.90	23.85	-1	1,668	-0.06%
2023/06/30	1	23.90	0	0.00	24.00	1	1,654	0.06%
2023/06/14	0	0.00	5	23.90	24.00	-5	1,505	-0.33%
2023/06/12	0	0.00	4	24.00	23.90	-4	1,518	-0.26%
2023/06/01	9	24.35	0	0.00	24.30	9	1,598	0.56%
2023/05/19	0	0.00	19	24.38	24.40	-19	1,732	-1.10%
2023/05/18	19	24.40	0	0.00	24.40	19	1,720	1.10%
2023/05/16	0	0.00	0	23.30	23.30	0	1,585	0.00%
2023/05/09	0	0.00	0	22.80	22.80	0	1,491	0.00%
2023/05/08	0	0.00	11	22.85	22.95	-11	1,498	-0.73%
2023/05/05	11	22.88	0	0.00	22.85	11	1,474	0.75%
2023/04/25	0	0.00	0	22.15	22.00	0	1,462	0.00%
2023/04/11	0	0.00	0.7	22.75	22.80	-0.7	1,511	-0.04%
2023/04/07	0	0.00	0.3	22.90	22.95	-0.3	1,584	-0.02%
2023/03/27	0	22.55	0	0.00	22.70	0	1,706	0.00%
2023/03/16	0	0.00	2	22.50	22.40	-2	1,755	-0.11%
2023/03/01	0	22.65	0	0.00	22.70	0	1,538	0.00%
2023/02/24	0	0.00	4	22.49	22.50	-4	1,494	-0.27%
2023/02/23	55	22.41	49	22.75	22.55	6	1,467	0.41%
2023/02/17	1	21.60	0	0.00	21.75	1	1,311	0.08%
2023/02/07	0	0.00	1	22.20	22.20	-1	1,276	-0.08%
2022/12/26	0	21.55	0	0.00	21.65	0	906	0.00%
2022/12/21	0	0.00	0.1	21.35	21.50	-0.1	852	-0.01%
2022/11/23	0	19.55	0	0.00	19.60	0	529	0.00%
2022/11/11	0	19.05	0	0.00	19.05	0	517	0.00%
2022/07/15	1	18.65	0	0.00	18.10	1	601	0.17%
2022/07/11	0	0.00	0.3	19.95	19.90	-0.3	542	-0.06%
2022/05/17	0	19.55	0	0.00	19.45	0	489	0.01%
2022/03/17	0	21.25	0	0.00	21.35	0	545	0.00%
2022/03/11	0	0.00	10	21.20	21.10	-10	541	-1.85%
2022/03/08	0	0.00	0.1	21.00	21.00	-0.1	544	-0.01%
2022/01/17	0	0.00	1	21.50	21.80	-1	572	-0.17%
2021/12/23	0	0.00	6	21.20	21.25	-6	678	-0.88%
2021/12/15	1	21.00	0	0.00	20.95	1	739	0.14%
2021/11/02	0	0.00	5	22.00	22.05	-5	785	-0.64%
2021/11/01	5	21.95	0	0.00	21.95	5	786	0.64%
2021/10/14	0	0.00	10	22.45	22.50	-10	833	-1.20%
2021/10/08	10	22.90	1	23.15	22.85	9	833	1.08%
2021/10/07	1	22.95	0	0.00	22.90	1	820	0.12%
2021/09/17	0	0.00	2	21.98	21.25	-2	814	-0.25%
2021/09/16	7	21.95	0	0.00	22.05	7	789	0.89%
2021/09/10	0	0.00	5.6	21.92	22.05	-5.6	846	-0.66%
2021/08/26	3	21.65	0	0.00	21.65	3	833	0.36%
2021/08/25	0	0.00	0.8	21.70	21.70	-0.8	840	-0.10%
2021/08/20	1	20.90	0	0.00	20.90	1	836	0.12%
2021/08/13	0	0.00	0	22.45	22.35	0	824	0.00%
2021/07/26	1	24.00	0	0.00	23.90	1	998	0.10%
2021/06/18	1	22.30	0	0.00	22.55	1	998	0.10%
2021/02/22	1	22.05	0	0.00	22.15	1	1,085	0.09%
2021/02/01	0	0.00	1	21.45	21.50	-1	1,043	-0.10%
2021/01/27	1	21.85	0	0.00	21.95	1	1,007	0.10%
2020/12/16	0	0.00	4	23.95	24.40	-4	1,085	-0.37%
2020/12/14	0	0.00	0.2	23.70	23.70	-0.2	1,188	-0.01%
2020/12/11	4	24.00	0	0.00	23.95	4	1,231	0.32%
2020/12/10	1	24.60	1	24.35	24.35	0	1,220	0.00%
2020/12/07	0	0.00	8	25.03	24.80	-8	1,262	-0.63%
2020/12/04	8	24.95	0	0.00	24.95	8	1,256	0.64%
2020/12/02	0	0.00	0.1	23.90	24.35	-0.1	1,221	-0.01%
2020/11/27	0	0.00	1	25.05	24.95	-1	1,252	-0.08%
2020/11/18	0	0.00	0.2	24.55	24.75	-0.2	1,562	-0.01%
2020/10/30	1	23.75	0	0.00	23.60	1	1,703	0.06%
2020/10/12	0.2	24.35	0	0.00	24.50	0.2	1,896	0.01%
2020/09/22	0	0.00	3	25.98	25.75	-3	1,862	-0.16%
2020/09/18	2	26.40	0	0.00	26.55	2	1,808	0.11%
2020/09/17	4	26.40	9	26.06	26.30	-5	1,748	-0.29%
2020/09/16	6	26.00	1	26.30	26.15	5	1,687	0.30%
2020/08/14	0	0.00	1	25.50	25.10	-1	1,397	-0.07%
2020/08/13	0	0.00	1	25.00	25.15	-1	1,394	-0.07%
2020/08/10	0	0.00	1	24.90	24.85	-1	1,434	-0.07%
2020/07/31	1	23.75	0	0.00	23.55	1	1,363	0.07%
2020/07/22	2	24.25	0	0.00	24.20	2	1,350	0.15%
2020/06/23	0	0.00	1	25.05	25.30	-1	1,326	-0.08%
2020/06/22	2	25.30	1	24.90	25.05	1	1,337	0.07%
2020/06/01	0	0.00	4	24.50	24.40	-4	1,479	-0.27%
2020/05/20	0	0.00	2	24.33	24.20	-2	1,572	-0.13%
2020/05/19	2	24.35	0	0.00	24.30	2	1,557	0.13%
2020/05/18	0	0.00	2	23.70	23.80	-2	1,528	-0.13%
2020/05/15	2	23.45	1	23.40	23.75	1	1,530	0.07%
2020/05/12	0	0.00	5	22.85	22.60	-5	1,571	-0.32%
2020/05/07	6	22.84	0	0.00	22.80	6	1,599	0.38%
2020/03/23	0	0.00	11	20.45	20.45	-11	1,783	-0.62%
2020/03/17	0	0.00	1	21.15	21.15	-1	1,850	-0.05%
2020/03/13	1	20.60	0	0.00	21.00	1	1,831	0.05%
2020/03/09	0	0.00	1	22.30	22.30	-1	1,791	-0.06%
2020/03/03	0	0.00	1	24.15	24.05	-1	1,738	-0.06%
2020/02/13	2	24.95	2	25.00	25.10	0	1,946	0.00%
2020/01/31	0	0.00	2	24.45	24.60	-2	1,916	-0.10%
2020/01/08	0	0.00	1	25.15	25.35	-1	2,315	-0.04%
2019/11/19	0	0.00	2	26.70	26.70	-2	2,494	-0.08%
2019/10/25	0	0.00	1	26.20	26.20	-1	2,859	-0.03%
2019/10/23	0	0.00	1	26.20	26.35	-1	2,867	-0.03%
2019/10/21	0	0.00	1	25.05	25.10	-1	2,813	-0.04%
2019/10/15	0	0.00	1	24.90	24.90	-1	2,728	-0.04%
2019/10/04	0	0.00	1	24.60	24.60	-1	2,926	-0.03%
2019/10/01	0	0.00	5	24.00	24.00	-5	3,082	-0.16%
2019/09/10	2	24.20	0	0.00	23.90	2	5,064	0.04%
2019/08/29	0	0.00	1	23.15	23.40	-1	5,165	-0.02%
2019/08/22	0	0.00	2	23.75	24.00	-2	5,091	-0.04%
2019/08/21	2	23.75	0	0.00	23.65	2	5,079	0.04%
2019/08/02	2	23.05	2	22.95	22.80	0	5,107	0.00%
2019/08/01	1	22.85	5	22.85	22.50	-4	5,040	-0.08%
2019/07/31	5	23.70	0	0.00	23.60	5	4,905	0.10%
2019/07/26	0	0.00	4	21.33	21.55	-4	4,758	-0.08%
2019/07/23	0	0.00	11	22.00	22.00	-11	4,615	-0.24%
2019/07/22	0	0.00	10	22.65	22.50	-10	4,553	-0.22%
2019/07/19	0	0.00	7	22.60	22.60	-7	4,541	-0.15%
2019/07/18	2	22.60	5	22.53	22.45	-3	4,521	-0.07%
2019/07/17	10	22.38	0	0.00	22.00	10	4,447	0.22%
2019/07/16	0	0.00	2	22.70	22.60	-2	4,369	-0.05%
2019/07/03	0	0.00	7	22.85	23.35	-7	3,667	-0.19%
2019/07/02	0	0.00	0.1	22.50	22.65	-0.1	3,467	0.00%
2019/07/01	0	0.00	4	22.53	22.70	-4	3,361	-0.12%
2019/06/28	0	0.00	3	22.47	22.50	-3	3,242	-0.09%
2019/06/27	1	22.50	6	21.75	22.45	-5	3,052	-0.16%
2019/06/26	8	21.10	10	21.77	22.00	-2	2,699	-0.07%
2019/06/25	0	0.00	4	19.84	20.00	-4	2,201	-0.18%
2019/06/21	1	19.25	100	19.20	19.35	-99	1,951	-5.07%
2019/05/17	5	17.20	5	17.10	17.20	0	1,313	0.00%
2019/05/10	0	0.00	1	16.95	16.90	-1	1,251	-0.08%
2019/05/06	0	0.00	20	16.60	16.55	-20	1,205	-1.66%
2019/04/02	1	16.50	0	0.00	16.50	1	1,160	0.09%
2019/03/21	2	16.45	0	0.00	16.45	2	1,123	0.18%
2018/12/26	0.3	15.50	0	0.00	15.35	0.3	1,384	0.02%
2018/12/06	1	15.45	0	0.00	15.40	1	1,394	0.07%
2018/11/30	1	15.85	0.6	16.00	16.00	0.4	1,414	0.03%
2018/10/31	0	0.00	10	15.40	15.45	-10	1,543	-0.65%
2018/10/24	1	15.65	0	0.00	15.25	1	1,444	0.07%
2018/09/20	5	17.00	0	0.00	17.00	5	1,459	0.34%
2018/09/19	0	0.00	0.1	17.20	17.25	-0.1	1,466	0.00%
2018/09/03	5	17.50	0	0.00	17.60	5	1,652	0.30%
2018/07/23	3	17.65	0	0.00	17.65	3	2,754	0.11%
2018/07/18	1	17.65	0	0.00	17.80	1	2,961	0.03%
2018/07/03	0	0.00	0.2	18.30	18.30	-0.2	4,199	-0.01%
2018/06/28	0	0.00	4	19.55	19.30	-4	4,270	-0.09%
2018/06/27	4	19.80	0	0.00	19.75	4	4,273	0.09%
2018/05/25	0	0.00	0.5	19.80	19.90	-0.5	4,206	-0.01%
2018/05/17	5	19.40	0	0.00	19.40	5	4,211	0.12%
2018/05/14	5	19.70	0	0.00	19.70	5	4,273	0.12%
2018/05/02	0	0.00	10	19.55	19.95	-10	4,283	-0.23%
2018/04/30	10	19.45	2	19.10	19.50	8	4,158	0.19%
2018/04/27	0	0.00	4	19.05	19.00	-4	4,086	-0.10%
2018/04/24	0	0.00	12	18.80	18.90	-12	4,073	-0.29%
2018/04/20	0	0.00	2	19.18	19.15	-2	4,052	-0.05%
2018/04/19	0	0.00	11	19.55	19.10	-11	4,018	-0.27%
2018/04/18	18	18.98	17	18.75	19.20	1	3,944	0.03%
2018/04/17	0	0.00	1	18.50	18.25	-1	3,775	-0.03%
2018/04/16	0	0.00	21	18.28	18.70	-21	3,771	-0.56%
2018/04/13	0	0.00	8	18.50	18.15	-8	3,720	-0.22%
2018/04/12	6	18.40	2	18.25	18.50	4	3,570	0.11%
2018/04/11	0	0.00	3	18.02	18.00	-3	3,473	-0.09%
2018/04/10	0	0.00	1	17.60	17.65	-1	3,335	-0.03%
2018/04/09	0	0.00	1	17.00	17.00	-1	3,197	-0.03%
2018/04/03	1	16.85	8	16.60	16.75	-7	3,210	-0.22%
2018/04/02	8	16.70	1	16.75	16.65	7	3,205	0.22%
2018/03/31	0	0.00	2	16.30	16.25	-2	3,106	-0.06%
2018/03/29	2	16.25	0	0.00	16.25	2	3,093	0.06%
2018/03/28	15	16.05	0	0.00	16.05	15	3,103	0.48%
2018/03/26	0	0.00	2	16.00	15.95	-2	3,060	-0.07%
2018/03/23	1	16.05	28	16.05	16.00	-27	3,033	-0.89%
2018/03/20	0	0.00	2	15.60	15.60	-2	2,819	-0.07%
2018/03/15	0	0.00	5	15.80	15.80	-5	2,835	-0.18%
2018/03/14	5	15.81	0	0.00	15.90	5	2,827	0.18%
2018/03/05	0	0.00	5	15.70	15.65	-5	2,789	-0.18%
2018/02/23	0	0.00	1	15.85	15.80	-1	2,747	-0.04%
2018/02/05	0	0.00	5	16.00	16.30	-5	2,421	-0.21%
2018/02/02	5	16.35	0	0.00	16.30	5	2,355	0.21%
2018/01/15	0	0.00	15	15.20	15.30	-15	1,715	-0.87%
2018/01/09	1	15.25	0	0.00	15.25	1	1,639	0.06%
2018/01/02	1	15.10	0	0.00	15.05	1	1,360	0.07%