遠百 (2903)-凱基-嘉義券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
32.30
漲跌
▼0.10
漲幅
-0.31%
成交量
5,943張
產業
上市貿易百貨類股
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	32.40	0.7	33.00	32.40	0.3	5,042	0.01%
2024/05/14	0	0.00	1	34.30	34.20	-1	4,624	-0.02%
2024/05/10	4	35.55	51	33.80	35.70	-47	4,483	-1.05%
2024/05/09	0	0.00	10.2	33.59	33.45	-10.2	4,301	-0.24%
2024/04/26	0	0.00	4	33.29	33.45	-4	4,000	-0.10%
2024/04/22	0	0.00	3	32.00	32.65	-3	3,767	-0.08%
2024/04/18	0	0.00	2	30.30	31.30	-2	3,609	-0.06%
2024/04/17	0	0.00	1	30.10	30.10	-1	3,620	-0.03%
2024/04/16	3	29.90	1	30.05	29.85	2	3,599	0.06%
2024/04/15	0	0.00	0.1	31.00	30.80	-0.1	3,522	0.00%
2024/04/11	0	0.00	1	31.30	31.25	-1	3,501	-0.03%
2024/04/08	3	31.42	1	31.35	31.25	2	3,475	0.06%
2024/04/03	0	0.00	1	30.00	30.00	-1	3,443	-0.03%
2024/04/01	0	29.30	0	0.00	29.20	0	3,475	0.00%
2024/03/29	0.1	29.65	0	0.00	29.60	0.1	3,449	0.00%
2024/03/28	0	0.00	0.1	29.70	29.70	-0.1	3,430	0.00%
2024/03/26	0.1	28.90	0	0.00	28.85	0.1	3,434	0.00%
2024/03/22	5	28.29	3	28.25	28.20	2	3,467	0.06%
2024/03/21	0	0.00	0	28.25	28.30	0	3,494	0.00%
2024/03/19	0	0.00	37	27.16	27.30	-37	3,382	-1.09%
2024/03/18	0	0.00	1	27.00	27.00	-1	3,290	-0.03%
2024/03/13	0	0.00	10	25.25	25.30	-10	2,914	-0.34%
2024/03/07	1	24.90	2	25.05	24.85	-1	2,590	-0.04%
2024/03/04	10	25.10	0	0.00	24.65	10	2,403	0.42%
2024/02/20	0	0.00	2	24.75	24.45	-2	2,307	-0.09%
2024/02/01	0	0.00	3	24.85	24.85	-3	2,357	-0.13%
2024/01/26	2	24.65	0	0.00	24.65	2	2,359	0.08%
2024/01/18	3	23.95	0	0.00	23.85	3	2,320	0.13%
2024/01/05	2	24.75	0	0.00	24.75	2	2,261	0.09%
2023/12/29	1	24.90	0	0.00	24.75	1	2,208	0.05%
2023/12/26	0	0.00	13	25.27	25.15	-13	2,029	-0.64%
2023/12/22	0	0.00	10.1	25.25	25.10	-10.1	1,960	-0.52%
2023/12/14	0	0.00	6	24.70	24.70	-6	1,500	-0.40%
2023/12/13	20	24.45	0	0.00	24.45	20	1,458	1.37%
2023/12/12	0.1	24.45	0	0.00	24.55	0.1	1,477	0.01%
2023/12/07	3	24.40	0	0.00	24.35	3	1,421	0.21%
2023/11/28	2	24.45	24	24.40	24.40	-22	1,407	-1.56%
2023/11/21	35	24.35	0	0.00	24.35	35	1,599	2.19%
2023/11/17	1	24.35	0	0.00	24.30	1	1,586	0.06%
2023/11/15	0	0.00	1	24.20	24.40	-1	1,561	-0.06%
2023/11/13	1	24.10	0	0.00	24.10	1	1,531	0.07%
2023/11/02	0	0.00	0.1	24.00	23.95	-0.1	1,415	-0.01%
2023/10/16	0	0.00	0.2	24.10	24.25	-0.2	1,440	-0.02%
2023/10/13	0	0.00	5.2	24.10	24.10	-5.2	1,512	-0.34%
2023/10/12	1	24.20	0	0.00	24.15	1	1,541	0.06%
2023/09/27	29	23.45	0	0.00	23.50	29	1,598	1.81%
2023/09/05	0.3	23.75	0	0.00	23.70	0.3	1,770	0.02%
2023/08/21	0	0.00	0.1	21.95	21.95	-0.1	1,586	-0.01%
2023/07/13	0	0.00	2	23.95	23.70	-2	1,737	-0.12%
2023/07/12	2	23.95	1	23.95	23.85	1	1,701	0.06%
2023/07/11	1	24.00	0	0.00	24.00	1	1,700	0.06%
2023/06/27	2	24.10	0	0.00	23.95	2	1,526	0.13%
2023/06/19	1	23.35	0	0.00	23.80	1	1,491	0.07%
2023/06/15	1	23.85	0	0.00	23.85	1	1,474	0.07%
2023/06/08	0	0.00	1	24.15	24.10	-1	1,526	-0.07%
2023/06/05	0	0.00	1.1	24.25	24.20	-1.1	1,567	-0.07%
2023/05/26	0.1	24.15	0	0.00	24.25	0.1	1,651	0.01%
2023/05/24	0.1	24.00	0	0.00	24.30	0.1	1,766	0.01%
2023/05/19	0	0.00	1	24.10	24.40	-1	1,732	-0.06%
2023/05/18	0	0.00	2.1	23.97	24.40	-2.1	1,720	-0.12%
2023/05/05	0	0.00	5	22.50	22.85	-5	1,474	-0.34%
2023/05/03	0	0.00	5	22.45	22.45	-5	1,422	-0.35%
2023/04/25	5	22.30	0	0.00	22.00	5	1,462	0.34%
2023/04/17	0	0.00	0.1	22.65	22.55	-0.1	1,448	-0.01%
2023/04/07	3	23.00	0	0.00	22.95	3	1,584	0.19%
2023/03/24	0.1	22.75	17	22.63	22.65	-16.9	1,781	-0.95%
2023/03/08	0	0.00	1	22.80	22.95	-1	1,683	-0.06%
2023/03/07	17	22.95	0	0.00	22.95	17	1,666	1.02%
2023/03/02	0	0.00	5	22.75	22.75	-5	1,571	-0.32%
2023/02/23	0	0.00	1	22.20	22.55	-1	1,467	-0.07%
2023/02/22	5	22.05	8	22.05	22.05	-3	1,371	-0.22%
2023/02/17	0	0.00	2	21.70	21.75	-2	1,311	-0.15%
2023/02/16	1	21.75	0	0.00	21.60	1	1,317	0.08%
2023/02/15	1	21.60	0	0.00	21.65	1	1,307	0.08%
2023/02/10	0	0.00	3	21.45	21.45	-3	1,304	-0.23%
2023/02/08	1	22.10	1	21.65	21.60	0	1,305	0.00%
2023/02/07	8	22.08	0	0.00	22.20	8	1,276	0.63%
2023/02/06	0	0.00	1	21.95	22.00	-1	1,226	-0.08%
2023/01/31	3	21.70	0	0.00	21.70	3	1,146	0.26%
2023/01/12	0	0.00	2	21.30	21.45	-2	1,108	-0.18%
2023/01/05	5	21.60	0	0.00	21.75	5	1,102	0.45%
2022/12/27	0	0.00	10	21.80	21.80	-10	927	-1.08%
2022/12/22	0	0.00	1.1	21.40	21.50	-1.1	863	-0.13%
2022/12/21	0	0.00	5	21.45	21.50	-5	852	-0.59%
2022/12/15	0	0.00	1	20.80	20.90	-1	628	-0.16%
2022/11/16	0	0.00	1	19.40	19.15	-1	535	-0.19%
2022/11/15	0	0.00	1	19.40	19.40	-1	528	-0.19%
2022/10/13	1	18.60	0	0.00	18.45	1	439	0.23%
2022/09/05	0	0.00	1	20.35	20.15	-1	558	-0.18%
2022/08/17	0.2	19.75	0	0.00	19.85	0.2	575	0.03%
2022/07/13	0.1	19.65	0	0.00	19.55	0.1	565	0.02%
2022/07/05	0.3	20.50	0	0.00	20.65	0.3	538	0.06%
2022/06/23	0	0.00	0	19.90	20.00	0	500	0.00%
2022/06/22	0	0.00	4.1	20.00	20.00	-4.1	489	-0.83%
2022/06/17	0	0.00	6	20.00	20.05	-6	482	-1.24%
2022/06/13	0	0.00	1	19.90	19.90	-1	502	-0.20%
2022/05/20	2	19.30	0	0.00	19.40	2	481	0.42%
2022/05/16	0	19.45	0	0.00	19.50	0	484	0.00%
2022/05/10	0	0.00	1	20.60	20.55	-1	462	-0.22%
2022/05/09	0	0.00	1	20.70	20.70	-1	469	-0.21%
2022/05/06	1	20.65	0	0.00	20.65	1	471	0.21%
2022/05/04	1	20.75	0	0.00	20.75	1	484	0.21%
2022/03/11	0	0.00	3	21.20	21.10	-3	541	-0.55%
2022/02/21	3	21.60	0	0.00	21.55	3	605	0.50%
2022/02/18	3	21.55	0	0.00	21.55	3	608	0.49%
2022/02/08	1	21.05	0	0.00	21.10	1	587	0.17%
2022/02/07	3	21.10	0	0.00	21.10	3	587	0.51%
2022/01/17	0	0.00	1	21.55	21.80	-1	572	-0.17%
2022/01/14	0	0.00	1	21.45	21.50	-1	562	-0.18%
2022/01/12	0	0.00	1	21.55	21.55	-1	554	-0.18%
2021/12/30	0.1	21.50	0	0.00	21.45	0.1	644	0.02%
2021/12/27	1	21.15	0	0.00	21.40	1	660	0.15%
2021/12/24	2	21.20	0	0.00	21.15	2	668	0.30%
2021/12/23	0	0.00	0.1	21.20	21.25	-0.1	678	-0.01%
2021/11/29	0	0.00	1	21.05	21.15	-1	780	-0.13%
2021/11/26	1	21.35	0	0.00	21.25	1	774	0.13%
2021/11/25	1	21.55	0.2	21.55	21.55	0.8	771	0.10%
2021/11/24	0	0.00	1	21.80	21.80	-1	764	-0.13%
2021/10/27	0	0.00	1	22.25	22.25	-1	781	-0.13%
2021/10/20	1	22.35	0	0.00	22.40	1	800	0.12%
2021/08/31	0	0.00	0.7	21.65	21.65	-0.7	835	-0.09%
2021/08/26	1	21.60	0	0.00	21.65	1	833	0.12%
2021/08/02	0	0.00	1	22.90	22.90	-1	991	-0.10%
2021/07/29	0	0.00	0.5	22.90	22.95	-0.5	1,001	-0.05%
2021/07/28	0	0.00	6	22.70	22.80	-6	996	-0.60%
2021/07/27	0.5	23.90	0	0.00	23.80	0.5	999	0.05%
2021/07/22	1	24.05	0	0.00	24.10	1	1,022	0.10%
2021/07/21	3	23.75	0	0.00	23.90	3	1,017	0.29%
2021/07/19	0	0.00	1	24.25	24.05	-1	1,027	-0.10%
2021/07/16	3	23.95	0	0.00	23.95	3	1,032	0.29%
2021/07/02	1	23.25	0	0.00	23.15	1	1,066	0.09%
2021/06/28	0	0.00	1	23.00	22.90	-1	1,052	-0.09%
2021/06/18	3	22.32	0	0.00	22.55	3	998	0.30%
2021/05/27	0	0.00	2	22.45	22.45	-2	1,108	-0.18%
2021/05/24	0	0.00	1	21.60	21.60	-1	1,127	-0.09%
2021/05/19	1	21.40	0	0.00	21.60	1	1,144	0.09%
2021/05/18	1	21.00	0	0.00	21.40	1	1,149	0.09%
2021/05/17	1	21.10	0	0.00	20.85	1	1,138	0.09%
2021/05/11	1	24.35	0	0.00	23.70	1	1,057	0.09%
2021/04/23	1	24.50	0	0.00	24.70	1	1,069	0.09%
2021/04/22	0	0.00	0.2	24.80	24.65	-0.2	1,067	-0.02%
2021/04/21	1	24.70	0	0.00	24.80	1	1,041	0.10%
2021/04/20	0	0.00	1	24.75	24.80	-1	1,047	-0.10%
2021/04/16	1	24.20	0	0.00	24.35	1	1,003	0.10%
2021/04/08	1	23.90	0	0.00	23.90	1	1,051	0.10%
2021/03/03	0	0.00	0.2	22.60	23.15	-0.2	1,155	-0.01%
2021/02/02	0	0.00	10	21.60	21.65	-10	1,052	-0.95%
2021/01/29	0	0.00	0.4	21.35	21.50	-0.4	1,034	-0.03%
2021/01/20	5	22.20	0	0.00	22.55	5	978	0.51%
2021/01/12	5	23.20	0	0.00	23.20	5	914	0.55%
2020/12/22	0	0.00	1.1	24.34	24.40	-1.1	941	-0.12%
2020/09/29	0.7	24.40	0	0.00	24.45	0.7	1,942	0.03%
2020/05/15	0	0.00	7	23.00	23.75	-7	1,530	-0.46%
2020/05/07	0	0.00	1	22.90	22.80	-1	1,599	-0.06%
2020/03/09	0	0.00	1	22.25	22.30	-1	1,791	-0.06%
2020/03/06	1	23.35	0	0.00	23.15	1	1,782	0.06%
2020/03/05	0	0.00	4	23.60	23.80	-4	1,780	-0.22%
2020/02/07	0	0.00	1	24.25	24.50	-1	1,931	-0.05%
2020/02/03	1	24.20	1	24.25	24.10	0	1,951	0.00%
2020/01/31	0	0.00	2	24.53	24.60	-2	1,916	-0.10%
2020/01/16	0	0.00	0.4	25.25	25.40	-0.4	1,900	-0.02%
2019/12/31	16	26.20	18	26.25	26.05	-2	2,414	-0.08%
2019/11/20	0	0.00	1	27.00	26.80	-1	2,487	-0.04%
2019/11/18	0	0.00	1	26.55	26.60	-1	2,536	-0.04%
2019/11/14	0	0.00	1	25.85	25.85	-1	2,564	-0.04%
2019/11/13	0	0.00	1	25.25	25.20	-1	2,570	-0.04%
2019/11/12	0	0.00	62	25.10	25.10	-62	2,554	-2.43%
2019/11/06	2	25.35	0	0.00	25.40	2	2,467	0.08%
2019/11/04	2	25.70	0	0.00	25.80	2	2,466	0.08%
2019/10/23	0	0.00	4	26.15	26.35	-4	2,867	-0.14%
2019/10/17	0	0.00	1	24.90	24.80	-1	2,652	-0.04%
2019/10/14	0	0.00	3	25.10	25.10	-3	2,818	-0.11%
2019/10/08	3	25.28	5	25.30	25.35	-2	2,883	-0.07%
2019/10/02	0	0.00	2	24.10	24.10	-2	3,033	-0.07%
2019/09/25	3	23.70	0	0.00	23.90	3	3,482	0.09%
2019/09/16	7	24.30	0	0.00	24.35	7	4,974	0.14%
2019/09/12	2	23.95	1.7	23.93	24.00	0.3	5,092	0.01%
2019/09/04	0	0.00	10	23.60	24.50	-10	5,130	-0.19%
2019/08/26	0	0.00	1	23.90	23.55	-1	5,092	-0.02%
2019/08/19	0	0.00	0.2	23.05	23.15	-0.2	5,022	0.00%
2019/08/02	1	22.90	2	22.90	22.80	-1	5,107	-0.02%
2019/07/30	0	0.00	1	22.40	22.20	-1	4,801	-0.02%
2019/07/26	0	0.00	0.6	21.40	21.55	-0.6	4,758	-0.01%
2019/07/23	0	0.00	2	22.00	22.00	-2	4,615	-0.04%
2019/07/19	0	0.00	3	22.50	22.60	-3	4,541	-0.07%
2019/07/18	0	0.00	1	22.50	22.45	-1	4,521	-0.02%
2019/07/17	0	0.00	2	22.10	22.00	-2	4,447	-0.04%
2019/07/16	0	0.00	2	22.60	22.60	-2	4,369	-0.05%
2019/07/12	1	23.50	0	0.00	23.70	1	4,183	0.02%
2019/07/10	0	0.00	3	23.57	23.55	-3	4,023	-0.07%
2019/07/09	0	0.00	20	23.55	23.60	-20	3,989	-0.50%
2019/07/08	0	0.00	1	23.55	23.55	-1	3,943	-0.03%
2019/07/05	2	23.63	11	23.51	23.65	-9	3,823	-0.24%
2019/07/04	0	0.00	1	23.55	23.65	-1	3,759	-0.03%
2019/07/03	0	0.00	2	23.50	23.35	-2	3,667	-0.05%
2019/07/02	0	0.00	2	22.50	22.65	-2	3,467	-0.06%
2019/07/01	0	0.00	4	22.51	22.70	-4	3,361	-0.12%
2019/06/28	0	0.00	2	22.38	22.50	-2	3,242	-0.06%
2019/06/27	5	22.36	6	22.45	22.45	-1	3,052	-0.03%
2019/06/26	9	21.02	13	20.73	22.00	-4	2,699	-0.15%
2019/06/25	1	19.90	1	20.00	20.00	0	2,201	0.00%
2019/06/24	30	19.50	2	19.45	19.50	28	2,033	1.38%
2019/06/21	0	0.00	1	19.15	19.35	-1	1,951	-0.05%
2019/06/18	0.5	18.05	0	0.00	18.15	0.5	1,705	0.03%
2019/06/11	0.4	18.00	0	0.00	18.10	0.4	1,620	0.02%
2019/06/10	32	18.20	1	18.15	18.25	31	1,590	1.95%
2019/06/04	0.5	17.45	0	0.00	17.50	0.5	1,499	0.03%
2019/05/28	0	0.00	1	17.95	17.65	-1	1,490	-0.07%
2019/05/21	0	0.00	2	17.15	17.45	-2	1,372	-0.15%
2019/05/14	0	0.00	2	16.70	16.75	-2	1,257	-0.16%
2019/05/10	0	0.00	1	17.00	16.90	-1	1,251	-0.08%
2019/05/08	0	0.00	1	16.55	16.75	-1	1,199	-0.08%
2019/05/03	0.5	16.55	0	0.00	16.60	0.5	1,189	0.04%
2019/04/29	1	16.60	0	0.00	16.55	1	1,176	0.08%
2019/04/15	2	16.35	0	0.00	16.35	2	1,184	0.17%
2019/04/12	2	16.45	0	0.00	16.40	2	1,177	0.17%
2019/04/01	0	0.00	2	16.50	16.50	-2	1,159	-0.17%
2019/03/28	1	16.35	0	0.00	16.50	1	1,157	0.09%
2019/03/25	7	16.21	0	0.00	16.30	7	1,153	0.61%
2019/03/08	0	0.00	1	16.70	16.60	-1	1,132	-0.09%
2019/01/17	1	15.65	0	0.00	15.65	1	1,102	0.09%
2019/01/15	0	0.00	21	15.70	15.70	-21	1,147	-1.83%
2019/01/14	0	0.00	9	15.70	15.70	-9	1,161	-0.77%
2018/12/18	0.8	15.65	0	0.00	15.60	0.8	1,382	0.06%
2018/12/03	1	16.05	0	0.00	16.05	1	1,421	0.07%
2018/11/14	0	0.00	3	15.47	15.55	-3	1,429	-0.21%
2018/11/08	1	15.75	0	0.00	15.60	1	1,473	0.07%
2018/10/29	0	0.00	1	15.25	15.25	-1	1,542	-0.06%
2018/10/25	4	15.00	0	0.00	14.90	4	1,524	0.26%
2018/10/19	1	15.55	0	0.00	15.45	1	1,398	0.07%
2018/10/17	0	0.00	1	15.65	15.60	-1	1,356	-0.07%
2018/10/11	3	15.75	0	0.00	15.85	3	1,319	0.23%
2018/09/07	0	0.00	0.9	17.00	17.00	-0.9	1,605	-0.06%
2018/08/06	1	18.00	0	17.85	17.90	1	2,179	0.04%
2018/07/17	0	0.00	2	18.75	18.65	-2	2,969	-0.07%
2018/07/04	2	18.35	0	0.00	18.25	2	4,140	0.05%
2018/06/21	0	0.00	0.1	19.65	19.75	-0.1	4,273	0.00%
2018/06/20	0	0.00	1	19.45	19.55	-1	4,292	-0.02%
2018/05/31	0	0.00	1	19.50	19.80	-1	4,274	-0.02%
2018/05/22	0	0.00	1	19.40	19.50	-1	4,154	-0.02%
2018/05/17	0	0.00	1	19.40	19.40	-1	4,211	-0.02%
2018/05/15	0	0.00	5	19.35	19.35	-5	4,214	-0.12%
2018/05/11	0.3	19.90	1	20.00	20.00	-0.7	4,314	-0.02%
2018/05/09	1	19.80	0	0.00	19.80	1	4,417	0.02%
2018/05/07	0	0.00	6	19.87	19.60	-6	4,405	-0.14%
2018/05/02	37	19.85	92	19.94	19.95	-55	4,283	-1.28%
2018/04/30	46	19.00	27	19.11	19.50	19	4,158	0.46%
2018/04/27	28	19.05	0	0.00	19.00	28	4,086	0.69%
2018/04/26	1	19.00	36	19.11	19.00	-35	4,169	-0.84%
2018/04/24	0	0.00	6	18.90	18.90	-6	4,073	-0.15%
2018/04/23	0	0.00	13	19.24	19.15	-13	4,068	-0.32%
2018/04/19	0	0.00	3	19.45	19.10	-3	4,018	-0.07%
2018/04/18	0	0.00	5	19.04	19.20	-5	3,944	-0.13%
2018/04/17	0	0.00	3	18.35	18.25	-3	3,775	-0.08%
2018/04/16	51	18.59	5	18.53	18.70	46	3,771	1.22%
2018/04/13	0	0.00	6	18.71	18.15	-6	3,720	-0.16%
2018/04/12	1	18.10	6	18.28	18.50	-5	3,570	-0.14%
2018/04/11	7	18.06	4	18.03	18.00	3	3,473	0.09%
2018/04/10	0	0.00	4	17.43	17.65	-4	3,335	-0.12%
2018/04/09	1	17.00	1	16.95	17.00	0	3,197	0.00%
2018/04/03	0	0.00	3	16.80	16.75	-3	3,210	-0.09%
2018/04/02	0	0.00	4	16.50	16.65	-4	3,205	-0.12%
2018/03/31	0	0.00	8	16.28	16.25	-8	3,106	-0.26%
2018/03/22	3	16.15	1	16.10	16.15	2	2,996	0.07%
2018/03/14	0	0.00	1	15.85	15.90	-1	2,827	-0.04%
2018/02/26	0	0.00	1	15.80	15.85	-1	2,749	-0.04%
2018/02/12	0	0.00	5	15.84	15.80	-5	2,703	-0.18%
2018/02/09	0	0.00	1	15.35	15.60	-1	2,661	-0.04%
2018/02/08	0	0.00	2	15.75	15.70	-2	2,634	-0.08%
2018/02/06	0	0.00	1	15.65	15.90	-1	2,537	-0.04%
2018/02/02	0	0.00	1	16.30	16.30	-1	2,355	-0.04%
2018/02/01	0	0.00	1	15.85	15.90	-1	2,198	-0.05%
2018/01/30	0	0.00	2	15.88	15.70	-2	2,121	-0.09%
2018/01/29	0.9	15.80	1	15.85	15.85	-0.1	2,083	-0.01%
2018/01/23	0	0.00	7	15.69	15.70	-7	2,000	-0.35%
2018/01/22	0	0.00	1	15.75	15.75	-1	1,972	-0.05%
2018/01/19	0	0.00	1	15.50	15.55	-1	1,874	-0.05%
2018/01/18	0	0.00	1	15.50	15.50	-1	1,848	-0.05%
2018/01/17	0	0.00	13	15.37	15.50	-13	1,801	-0.72%
2018/01/15	0	0.00	1	15.25	15.30	-1	1,715	-0.06%
2018/01/11	2	15.10	0	0.00	15.20	2	1,729	0.12%
2018/01/10	2	15.25	1	15.35	15.25	1	1,691	0.06%
2018/01/09	0	0.00	5	15.25	15.25	-5	1,639	-0.31%
2018/01/08	0	0.00	1	15.40	15.30	-1	1,609	-0.06%
2018/01/05	0	0.00	1	15.20	15.25	-1	1,531	-0.07%
2018/01/03	2	15.10	2	15.05	15.00	0	1,421	0.00%
2018/01/02	2	15.05	0	0.00	15.05	2	1,360	0.15%