遠百 (2903)-凱基-新豐券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
33.45
漲跌
▼0.05
漲幅
-0.15%
成交量
4,779張
產業
上市貿易百貨類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	33.96	33.50	-3	4,281	-0.07%
2024/05/07	0	0.00	171	34.07	34.15	-171	4,226	-4.05%	大賣/鉅額交易
2024/04/30	0	0.00	22	33.98	33.95	-22	4,100	-0.54%
2024/04/29	1	33.50	2	33.50	33.75	-1	4,062	-0.02%
2024/04/26	2	32.65	0	0.00	33.45	2	4,000	0.05%
2024/04/24	0	0.00	4	33.16	33.45	-4	3,895	-0.10%
2024/04/23	3	32.13	1	32.65	32.95	2	3,843	0.05%
2024/04/22	1	31.45	3	32.37	32.65	-2	3,767	-0.05%
2024/04/19	0	31.20	0	0.00	31.45	0	3,663	0.00%
2024/04/18	0	30.50	2	30.53	31.30	-2	3,609	-0.05%
2024/04/16	1	29.85	19.8	30.24	29.85	-18.8	3,599	-0.52%
2024/04/15	1	30.95	0	0.00	30.80	1	3,522	0.03%
2024/04/12	1	30.70	0	0.00	30.95	1	3,517	0.03%
2024/04/11	0	0.00	208	31.27	31.25	-208	3,501	-5.94%	大賣/鉅額交易
2024/04/08	1	31.65	2	31.23	31.25	-1	3,475	-0.03%
2024/04/02	0	0.00	1	29.50	29.70	-1	3,454	-0.03%
2024/04/01	0	0.00	1	29.85	29.20	-1	3,475	-0.03%
2024/03/28	1	29.90	6.5	29.73	29.70	-5.5	3,430	-0.16%
2024/03/25	2	28.98	2	29.13	29.20	0	3,472	0.00%
2024/03/22	1	28.20	0	0.00	28.20	1	3,467	0.03%
2024/03/21	1	27.75	2	27.98	28.30	-1	3,494	-0.03%
2024/03/20	0	0.00	35	27.10	27.05	-35	3,429	-1.02%
2024/03/19	0	0.00	1	27.15	27.30	-1	3,382	-0.03%
2024/03/18	1	27.25	0	0.00	27.00	1	3,290	0.03%
2024/03/15	2	26.50	94	26.20	26.50	-92	3,204	-2.87%
2024/03/14	10	25.55	0	0.00	25.85	10	3,028	0.33%
2024/03/13	0	0.00	12	25.00	25.30	-12	2,914	-0.41%
2024/03/08	5	24.75	0	0.00	24.75	5	2,656	0.19%
2024/03/07	8	24.90	0	0.00	24.85	8	2,590	0.31%
2024/03/06	11	25.10	0	0.00	25.10	11	2,529	0.44%
2024/03/01	78	24.55	0	0.00	24.50	78	2,301	3.39%
2024/02/29	0.1	24.45	0	0.00	24.35	0.1	2,312	0.00%
2024/02/22	0	0.00	0.1	24.35	24.25	-0.1	2,317	0.00%
2024/02/19	0.1	24.45	0	0.00	24.60	0.1	2,300	0.00%
2024/02/16	0	0.00	0.1	24.40	24.20	-0.1	2,321	0.00%
2024/01/23	0.1	24.00	0	0.00	24.15	0.1	2,330	0.00%
2024/01/12	1	24.10	0	0.00	24.10	1	2,258	0.04%
2024/01/11	0	0.00	84.1	24.15	24.10	-84.1	2,253	-3.73%
2024/01/08	13	24.65	0	0.00	24.65	13	2,271	0.57%
2024/01/02	20	24.65	0	0.00	24.70	20	2,257	0.89%
2023/12/21	55	25.35	0	0.00	25.15	55	1,914	2.87%
2023/12/19	1.1	25.60	35	25.30	25.60	-33.9	1,738	-1.95%
2023/12/18	35	25.00	35	25.15	25.45	0	1,660	0.00%
2023/12/15	0.1	24.85	119	24.92	24.90	-118.9	1,544	-7.70%	大賣/鉅額交易
2023/12/14	0	0.00	123	24.72	24.70	-123	1,500	-8.20%	大賣/鉅額交易
2023/12/12	0	0.00	15	24.55	24.55	-15	1,477	-1.01%
2023/12/08	2	24.15	0	0.00	24.15	2	1,441	0.14%
2023/12/04	0	24.45	0	0.00	24.40	0	1,423	0.00%
2023/12/01	22	24.20	0	0.00	24.15	22	1,419	1.55%
2023/11/30	55	24.40	0	0.00	24.10	55	1,420	3.87%
2023/11/29	0	0.00	56	24.45	24.40	-56	1,393	-4.02%
2023/11/24	0	0.00	5	24.60	24.40	-5	1,464	-0.34%
2023/11/22	0.1	24.40	0	0.00	24.30	0.1	1,537	0.00%
2023/11/21	0.1	24.40	0	0.00	24.35	0.1	1,599	0.00%
2023/11/13	32	24.07	0	0.00	24.10	32	1,531	2.09%
2023/11/10	40	24.33	3.1	24.49	24.25	36.9	1,513	2.44%
2023/11/09	43	24.65	0	0.00	24.70	43	1,493	2.88%
2023/11/08	0	0.00	9.8	24.60	24.65	-9.8	1,472	-0.67%
2023/11/07	0	0.00	39	24.45	24.50	-39	1,469	-2.65%
2023/11/03	0.1	24.20	5	24.19	24.25	-5	1,428	-0.35%
2023/11/01	0.1	23.95	0	0.00	24.10	0.1	1,411	0.00%
2023/10/30	0.1	23.95	0	0.00	24.05	0.1	1,421	0.01%
2023/10/27	8.1	23.85	0	0.00	23.80	8.1	1,428	0.57%
2023/10/26	7	23.70	0	0.00	23.60	7	1,437	0.49%
2023/10/25	20	23.82	0	0.00	23.85	20	1,434	1.39%
2023/10/17	48	24.05	0	0.00	24.00	48	1,425	3.37%
2023/10/12	16	24.15	0	0.00	24.15	16	1,541	1.04%
2023/10/11	84	24.19	66	24.20	24.40	18	1,563	1.15%
2023/10/02	0	0.00	1	23.55	23.70	-1	1,577	-0.06%
2023/09/27	0	0.00	0	23.55	23.50	0	1,598	0.00%
2023/09/26	89	23.40	0	0.00	23.60	89	1,616	5.50%
2023/09/22	0	0.00	52	23.34	23.25	-52	1,647	-3.16%
2023/09/21	0	0.00	495	23.32	23.25	-495	1,716	-28.84%	大賣/鉅額交易
2023/09/11	0	0.00	0	23.50	23.65	0	1,781	0.00%
2023/09/06	2	23.55	0	0.00	23.55	2	1,776	0.11%
2023/09/04	5	23.70	13	23.99	23.95	-8	1,755	-0.46%
2023/09/01	0	0.00	7	23.96	23.90	-7	1,745	-0.40%
2023/08/31	0	0.00	10	23.65	23.70	-10	1,734	-0.58%
2023/08/30	2	23.55	2.5	23.63	23.85	-0.5	1,716	-0.03%
2023/08/29	1	23.20	0	0.00	23.15	1	1,676	0.06%
2023/08/28	0.5	22.80	0	0.00	22.80	0.5	1,647	0.03%
2023/08/21	0	0.00	0	21.95	21.95	0	1,586	0.00%
2023/08/18	0	0.00	2.4	22.02	21.90	-2.4	1,621	-0.15%
2023/08/14	12	22.05	0	0.00	22.15	12	1,727	0.69%
2023/08/10	25	21.70	0	0.00	21.90	25	1,727	1.45%
2023/08/09	8	21.80	0	0.00	21.80	8	1,743	0.46%
2023/08/08	16	21.82	0	0.00	21.85	16	1,758	0.91%
2023/08/01	8	22.10	0	0.00	22.10	8	1,896	0.42%
2023/07/28	22	22.00	0	0.00	22.00	22	1,946	1.13%
2023/07/27	22	22.08	0	0.00	22.10	22	1,942	1.13%
2023/07/26	6	22.00	1	22.00	22.00	5	1,941	0.26%
2023/07/25	8	21.64	0	0.00	21.70	8	1,930	0.41%
2023/07/24	0	21.80	0	0.00	21.65	0	1,901	0.00%
2023/07/21	8	22.25	0	0.00	22.05	8	1,898	0.42%
2023/07/20	8	22.20	0	0.00	22.15	8	1,890	0.42%
2023/07/19	9.1	22.25	0	0.00	22.00	9.1	1,889	0.48%
2023/07/18	37	22.49	0	0.00	22.30	37	1,874	1.97%
2023/07/13	25	23.73	0	0.00	23.70	25	1,737	1.44%
2023/07/10	5	23.80	0	0.00	23.95	5	1,689	0.30%
2023/07/06	24	23.80	0	0.00	23.90	24	1,663	1.44%
2023/07/05	19.4	23.85	0	0.00	23.85	19.4	1,648	1.18%
2023/07/04	0	0.00	1	24.00	24.05	-1	1,637	-0.06%
2023/07/03	8	23.80	0	0.00	23.95	8	1,665	0.48%
2023/06/27	3	24.00	1	24.00	23.95	2	1,526	0.13%
2023/06/21	27	23.57	0	0.00	23.65	27	1,491	1.81%
2023/06/20	3	23.65	0	0.00	23.60	3	1,490	0.20%
2023/06/19	17	23.67	0	23.60	23.80	17	1,491	1.14%
2023/06/16	12	23.65	0	0.00	23.60	12	1,482	0.81%
2023/06/15	19	23.90	0	0.00	23.85	19	1,474	1.29%
2023/06/14	19	23.95	0	0.00	24.00	19	1,505	1.26%
2023/06/13	21	23.91	0	0.00	23.95	21	1,516	1.38%
2023/06/12	4	23.85	0	0.00	23.90	4	1,518	0.26%
2023/06/07	20	24.15	0	0.00	24.15	20	1,555	1.29%
2023/06/06	28	24.12	0	0.00	24.20	28	1,565	1.79%
2023/06/05	28	24.25	0	0.00	24.20	28	1,567	1.79%
2023/06/02	16	24.20	0	0.00	24.20	16	1,579	1.01%
2023/06/01	0.1	24.30	1	24.15	24.30	-0.9	1,598	-0.06%
2023/05/31	1	24.25	0	0.00	24.25	1	1,607	0.06%
2023/05/30	0	0.00	1	24.20	24.30	-1	1,627	-0.06%
2023/05/29	17	24.07	0	0.00	24.00	17	1,649	1.03%
2023/05/26	8	24.25	0	0.00	24.25	8	1,651	0.48%
2023/05/24	19	24.19	1	24.00	24.30	18	1,766	1.02%
2023/05/23	6.1	24.30	2	24.38	24.40	4.1	1,757	0.23%
2023/05/22	36	24.39	0	0.00	24.45	36	1,753	2.05%
2023/05/19	0.1	24.25	35	24.13	24.40	-34.9	1,732	-2.01%
2023/05/18	22	24.15	46	23.90	24.40	-24	1,720	-1.40%
2023/05/17	23	23.50	0	0.00	23.55	23	1,628	1.41%
2023/05/16	1	23.35	0	0.00	23.30	1	1,585	0.06%
2023/05/15	22	23.20	0	0.00	23.25	22	1,552	1.42%
2023/05/09	0	22.90	0	0.00	22.80	0	1,491	0.00%
2023/05/08	7.1	22.90	0	0.00	22.95	7.1	1,498	0.47%
2023/05/05	0.1	22.80	0	0.00	22.85	0.1	1,474	0.01%
2023/05/04	0.1	22.40	0	0.00	22.45	0.1	1,415	0.01%
2023/05/03	0.1	22.45	0	0.00	22.45	0.1	1,422	0.01%
2023/05/02	0.1	22.40	0	0.00	22.45	0.1	1,435	0.01%
2023/04/27	0.2	22.40	0	0.00	22.35	0.2	1,470	0.01%
2023/04/26	0.1	22.30	0	0.00	22.45	0.1	1,475	0.01%
2023/04/25	0	0.00	37	22.30	22.00	-37	1,462	-2.53%
2023/04/21	0.1	21.95	0	0.00	21.85	0.1	1,443	0.01%
2023/04/19	0.1	22.60	0	0.00	22.25	0.1	1,424	0.01%
2023/04/17	0.1	22.65	0	0.00	22.55	0.1	1,448	0.01%
2023/04/13	20	22.55	0	0.00	22.50	20	1,469	1.36%
2023/04/12	0.3	22.75	0	0.00	22.70	0.3	1,477	0.02%
2023/04/07	0	0.00	2	23.00	22.95	-2	1,584	-0.13%
2023/03/31	0.1	22.75	0	0.00	22.75	0.1	1,580	0.01%
2023/03/30	0.1	22.75	0	0.00	22.70	0.1	1,581	0.00%
2023/03/29	0	22.70	0	0.00	22.75	0	1,633	0.00%
2023/03/28	0.1	22.60	0	0.00	22.70	0.1	1,654	0.00%
2023/03/27	0.1	22.70	0	0.00	22.70	0.1	1,706	0.00%
2023/03/24	0.1	22.70	0	0.00	22.65	0.1	1,781	0.00%
2023/03/23	0.1	22.80	0	0.00	22.75	0.1	1,794	0.00%
2023/03/22	10	22.85	0	0.00	22.80	10	1,798	0.56%
2023/03/21	0	22.90	0	0.00	22.85	0	1,815	0.00%
2023/03/20	0	22.70	0	0.00	22.85	0	1,798	0.00%
2023/03/17	20.1	22.75	3	22.60	22.80	17.1	1,792	0.95%
2023/03/16	0	22.40	0	0.00	22.40	0	1,755	0.00%
2023/03/15	0	22.60	0	0.00	22.60	0	1,738	0.00%
2023/03/13	0	22.50	2	22.50	22.60	-2	1,728	-0.11%
2023/03/10	0.1	22.75	0	0.00	22.85	0.1	1,704	0.00%
2023/03/09	0.1	22.95	0	0.00	22.90	0.1	1,688	0.00%
2023/03/08	1	22.90	0	0.00	22.95	1	1,683	0.06%
2023/03/06	0	0.00	24	22.81	23.00	-24	1,645	-1.46%
2023/03/03	0	22.65	1	22.85	22.85	-1	1,600	-0.06%
2023/02/24	0	0.00	2	22.40	22.50	-2	1,494	-0.13%
2023/02/23	31	22.52	1	22.55	22.55	30	1,467	2.04%
2023/02/08	3.2	21.98	0	0.00	21.60	3.2	1,305	0.25%
2023/02/07	0	0.00	3	22.10	22.20	-3	1,276	-0.23%
2023/02/03	0	0.00	1	21.95	21.95	-1	1,206	-0.08%
2023/01/31	0.3	21.65	0	0.00	21.70	0.3	1,146	0.03%
2022/12/30	0	0.00	2	21.50	21.50	-2	1,046	-0.19%
2022/12/27	0	0.00	4	21.80	21.80	-4	927	-0.43%
2022/12/23	0	0.00	8	21.45	21.60	-8	890	-0.90%
2022/12/20	0	0.00	22	21.23	21.20	-22	792	-2.78%
2022/12/19	0	0.00	9	21.59	21.20	-9	766	-1.17%
2022/12/16	0	0.00	13.1	21.00	21.45	-13.1	709	-1.85%
2022/12/14	0.1	20.60	0	0.00	20.65	0.1	613	0.02%
2022/12/12	2	20.15	0	0.00	20.15	2	572	0.35%
2022/12/06	0	0.00	1	20.10	20.10	-1	570	-0.18%
2022/11/25	1	19.50	0	0.00	19.50	1	528	0.19%
2022/11/15	0	0.00	1	19.35	19.40	-1	528	-0.19%
2022/11/14	0	0.00	1	19.35	19.40	-1	525	-0.19%
2022/11/10	1	18.80	0	0.00	18.85	1	529	0.19%
2022/10/27	1	18.40	0	0.00	18.40	1	515	0.19%
2022/10/13	0	0.00	2	18.58	18.45	-2	439	-0.45%
2022/10/12	0	0.00	1	18.90	18.80	-1	436	-0.23%
2022/10/11	0	0.00	1	18.75	18.75	-1	437	-0.23%
2022/10/05	1	19.15	0	0.00	19.05	1	490	0.20%
2022/10/04	1	19.15	0	0.00	19.15	1	496	0.20%
2022/09/26	0	0.00	2	19.85	19.90	-2	490	-0.41%
2022/09/22	0	0.00	1	20.15	20.05	-1	502	-0.20%
2022/09/21	0	0.00	1	20.30	20.10	-1	501	-0.20%
2022/09/13	1	20.15	0	0.00	20.15	1	548	0.18%
2022/09/01	1	19.90	0	0.00	20.05	1	562	0.18%
2022/08/29	0	0.00	1	20.20	20.15	-1	561	-0.18%
2022/08/23	0	0.00	4	20.04	20.20	-4	580	-0.69%
2022/08/22	0	0.00	4	19.95	19.95	-4	570	-0.70%
2022/08/19	1	19.80	0	0.00	19.70	1	568	0.18%
2022/08/17	0	0.00	5	20.00	19.85	-5	575	-0.87%
2022/08/12	0	0.00	0.8	19.20	19.20	-0.8	565	-0.14%
2022/08/02	1	18.80	0	0.00	18.85	1	618	0.16%
2022/07/20	1	18.60	0	0.00	18.55	1	606	0.16%
2022/07/19	1	18.45	0	0.00	18.60	1	608	0.16%
2022/07/15	5	18.30	0	0.00	18.10	5	601	0.83%
2022/07/14	1	18.80	0	0.00	18.65	1	581	0.17%
2022/07/13	0	0.00	2.1	19.60	19.55	-2.1	565	-0.37%
2022/07/08	2	19.95	0	0.00	19.95	2	540	0.37%
2022/07/07	1	20.00	0	0.00	20.00	1	535	0.19%
2022/07/04	0	0.00	1	20.60	20.50	-1	534	-0.19%
2022/07/01	0	0.00	1	20.30	20.00	-1	528	-0.19%
2022/06/30	1	19.90	0	0.00	20.00	1	524	0.19%
2022/06/24	0	0.00	1	20.50	20.50	-1	515	-0.19%
2022/06/23	0	0.00	3	20.00	20.00	-3	500	-0.60%
2022/06/22	1	19.85	0	0.00	20.00	1	489	0.20%
2022/06/21	0	0.00	2	20.13	20.00	-2	487	-0.41%
2022/06/17	0	0.00	22	20.05	20.05	-22	482	-4.56%
2022/06/16	1	20.60	0	0.00	20.30	1	486	0.21%
2022/06/15	24	20.30	1	20.05	20.45	23	500	4.60%
2022/06/13	2	19.90	0	0.00	19.90	2	502	0.40%
2022/06/10	0	0.00	1	20.40	20.30	-1	498	-0.20%
2022/05/26	1	19.20	0	0.00	19.20	1	484	0.21%
2022/05/18	1	19.60	0	0.00	19.55	1	482	0.21%
2022/05/16	1	19.85	0	0.00	19.50	1	484	0.21%
2022/05/05	0	0.00	0.1	20.90	20.80	-0.1	476	-0.02%
2022/05/04	0	0.00	0.4	20.90	20.75	-0.4	484	-0.08%
2022/04/27	1	20.70	0	0.00	20.70	1	509	0.20%
2022/04/22	0	0.00	1	21.10	21.10	-1	529	-0.19%
2022/04/12	1	20.70	0	0.00	20.90	1	562	0.18%
2022/03/30	0	0.00	1	21.35	21.45	-1	558	-0.18%
2022/03/28	0	0.00	0.1	21.10	21.15	-0.1	551	-0.02%
2022/03/24	0.1	21.19	0	0.00	21.20	0.1	551	0.02%
2022/03/23	1	21.20	1	21.10	21.25	0	548	0.00%
2022/03/18	2	21.10	0	0.00	20.95	2	549	0.36%
2022/03/17	0	0.00	0	21.20	21.35	0	545	-0.01%
2022/03/15	0	0.00	1	21.15	21.05	-1	533	-0.19%
2022/03/10	1	21.20	1	21.30	21.30	0	545	0.00%
2022/03/08	4	21.10	0	0.00	21.00	4	544	0.74%
2022/03/07	1	21.00	1	21.20	21.20	0	546	0.00%
2022/03/01	0	0.00	11	21.49	21.50	-11	571	-1.92%
2022/02/23	0	0.00	1	21.50	21.50	-1	593	-0.17%
2022/02/22	0	0.00	13	21.25	21.25	-13	596	-2.18%
2022/02/15	0	0.00	0	21.05	21.20	0	595	-0.01%
2022/02/11	2	21.20	0	0.00	21.25	2	597	0.33%
2022/02/10	0	0.00	1	21.30	21.30	-1	596	-0.17%
2022/01/25	1	20.75	0	0.00	20.80	1	581	0.17%
2022/01/24	1	21.05	0	0.00	21.15	1	573	0.17%
2022/01/21	1	21.30	0	0.00	21.20	1	577	0.17%
2022/01/18	0	0.00	1	21.40	21.40	-1	584	-0.17%
2022/01/17	2	21.45	0	0.00	21.80	2	572	0.35%
2022/01/13	3	21.53	0	0.00	21.35	3	563	0.53%
2022/01/11	0	0.00	3	21.25	21.55	-3	553	-0.54%
2021/12/29	1	21.40	0	0.00	21.40	1	649	0.15%
2021/12/22	3	21.20	0	0.00	21.20	3	694	0.43%
2021/12/16	1	21.00	0	0.00	21.05	1	715	0.14%
2021/12/15	5	20.95	0	0.00	20.95	5	739	0.68%
2021/12/14	2	21.13	0	0.00	21.05	2	761	0.26%
2021/12/13	0	0.00	1	21.15	21.15	-1	759	-0.13%
2021/12/07	2	21.33	0	0.00	21.40	2	772	0.26%
2021/12/03	1	21.50	0	0.00	21.50	1	777	0.13%
2021/12/01	0	0.00	1	21.45	21.50	-1	783	-0.13%
2021/11/30	3	21.05	0	0.00	21.05	3	789	0.38%
2021/11/29	1	21.15	1	20.80	21.15	0	780	0.00%
2021/11/26	3	21.38	0	0.00	21.25	3	774	0.39%
2021/11/25	1	21.60	0	0.00	21.55	1	771	0.13%
2021/11/24	14	21.80	0	0.00	21.80	14	764	1.83%
2021/11/23	5	22.01	0	0.00	21.95	5	761	0.66%
2021/11/19	1	22.50	0	0.00	22.25	1	747	0.13%
2021/11/18	5	22.40	4	22.55	22.55	1	750	0.13%
2021/11/17	2	22.20	0	0.00	22.25	2	736	0.27%
2021/11/16	2	22.33	0	0.00	22.35	2	742	0.27%
2021/11/10	2	22.15	2	22.25	22.20	0	782	0.00%
2021/11/09	1	22.10	0	0.00	22.15	1	782	0.13%
2021/11/08	1	22.15	0	0.00	22.10	1	783	0.13%
2021/11/04	4	22.20	0	0.00	22.15	4	782	0.51%
2021/11/03	21	22.10	0	0.00	22.20	21	786	2.67%
2021/11/01	1	22.00	0	0.00	21.95	1	786	0.13%
2021/10/28	1.8	22.21	0	0.00	22.25	1.8	778	0.23%
2021/10/27	0	22.25	0	0.00	22.25	0	781	0.00%
2021/10/26	1	22.30	0	0.00	22.30	1	781	0.13%
2021/10/21	1	22.25	2	22.30	22.60	-1	806	-0.12%
2021/10/20	1	22.35	0	0.00	22.40	1	800	0.12%
2021/10/19	0	0.00	2	22.70	22.65	-2	818	-0.24%
2021/10/15	0	0.00	1	22.65	22.65	-1	832	-0.12%
2021/10/13	1	22.50	1	22.80	22.20	0	858	0.00%
2021/10/12	3	22.73	0	0.00	22.80	3	842	0.36%
2021/10/08	0	0.00	1	22.80	22.85	-1	833	-0.12%
2021/10/07	0	0.00	1	22.95	22.90	-1	820	-0.12%
2021/10/06	1	22.30	0	0.00	22.25	1	787	0.13%
2021/10/05	1	22.20	0	0.00	22.35	1	790	0.13%
2021/10/04	0	0.00	2	22.25	22.25	-2	798	-0.25%
2021/10/01	1	22.10	0	0.00	22.00	1	803	0.12%
2021/09/27	1	22.05	0	0.00	22.05	1	806	0.12%
2021/09/24	1	22.00	2	21.90	22.00	-1	820	-0.12%
2021/09/23	2	21.80	0	0.00	21.85	2	827	0.24%
2021/09/22	0	0.00	2	21.50	21.80	-2	831	-0.24%
2021/09/17	4	21.94	0	0.00	21.25	4	814	0.49%
2021/09/16	2	22.00	0	0.00	22.05	2	789	0.25%
2021/09/15	2	22.05	0	0.00	22.00	2	794	0.25%
2021/09/14	0	0.00	2	22.25	22.25	-2	805	-0.25%
2021/09/10	0	0.00	4	22.03	22.05	-4	846	-0.47%
2021/09/07	6	21.81	0	0.00	21.80	6	857	0.70%
2021/09/06	0	0.00	2	22.18	22.00	-2	855	-0.23%
2021/09/03	2	22.28	0	0.00	22.25	2	850	0.24%
2021/09/02	0	0.00	1.1	21.79	21.80	-1.1	836	-0.13%
2021/08/30	2	21.68	0	0.00	21.65	2	837	0.24%
2021/08/25	5	21.66	0	0.00	21.70	5	840	0.59%
2021/08/24	3	21.85	0	0.00	21.85	3	836	0.36%
2021/08/23	1	21.25	1	21.20	21.30	0	833	0.00%
2021/08/18	6	21.18	0	0.00	21.15	6	850	0.71%
2021/08/16	1	22.00	0	0.00	21.85	1	822	0.12%
2021/08/12	2	22.55	0	0.00	22.45	2	835	0.24%
2021/08/11	2	22.55	1	22.55	22.60	1	842	0.12%
2021/08/09	2	22.63	0	0.00	22.55	2	896	0.22%
2021/08/04	0	0.00	1	22.95	23.00	-1	975	-0.10%
2021/08/03	1	22.90	2	22.85	23.00	-1	985	-0.10%
2021/08/02	0	0.00	1	22.90	22.90	-1	991	-0.10%
2021/07/30	1	22.80	0	0.00	22.80	1	994	0.10%
2021/07/29	1	22.80	1	22.90	22.95	0	1,001	0.00%
2021/07/28	1	22.85	0	0.00	22.80	1	996	0.10%
2021/07/27	1	23.95	0	0.00	23.80	1	999	0.10%
2021/07/23	0	0.00	0	24.10	24.10	0	1,004	0.00%
2021/07/22	0	0.00	2	23.95	24.10	-2	1,022	-0.20%
2021/07/13	0	0.00	1	23.80	23.95	-1	1,094	-0.09%
2021/07/09	3	23.88	0	0.00	23.95	3	1,099	0.27%
2021/07/08	11	24.01	19	24.02	24.10	-8	1,093	-0.73%
2021/07/07	12	23.91	0	0.00	24.00	12	1,091	1.10%
2021/07/06	0	0.00	1	23.90	23.90	-1	1,086	-0.09%
2021/07/05	0	0.00	1	23.50	23.75	-1	1,078	-0.09%
2021/07/02	1	23.30	0	0.00	23.15	1	1,066	0.09%
2021/06/23	1	23.00	0	0.00	23.20	1	1,052	0.10%
2021/06/22	0	0.00	1	23.40	23.35	-1	1,036	-0.10%
2021/06/21	2	22.65	0	0.00	22.80	2	1,012	0.20%
2021/06/18	2	22.50	0	0.00	22.55	2	998	0.20%
2021/06/17	2	22.50	0	0.00	22.50	2	987	0.20%
2021/06/04	0	0.00	1	23.10	23.05	-1	1,060	-0.09%
2021/05/20	1	21.30	0	0.00	21.45	1	1,145	0.09%
2021/05/18	1	21.40	0	0.00	21.40	1	1,149	0.09%
2021/05/14	2	22.00	0	0.00	22.05	2	1,111	0.18%
2021/05/11	1	23.90	0	0.00	23.70	1	1,057	0.09%
2021/05/06	0	0.00	0.2	24.25	23.95	-0.2	1,075	-0.02%
2021/05/05	1	23.95	0	0.00	23.95	1	1,076	0.09%
2021/04/29	0	0.00	0.1	25.05	25.00	-0.1	1,065	-0.01%
2021/04/28	0	0.00	2	24.95	25.10	-2	1,070	-0.19%
2021/04/27	0	0.00	1.1	24.80	24.85	-1.1	1,072	-0.10%
2021/04/22	0	0.00	3	24.65	24.65	-3	1,067	-0.28%
2021/04/20	1	24.75	0	0.00	24.80	1	1,047	0.10%
2021/04/16	0	0.00	1	24.20	24.35	-1	1,003	-0.10%
2021/04/08	0	0.00	1	23.90	23.90	-1	1,051	-0.10%
2021/04/01	0	0.00	1	23.95	23.95	-1	1,078	-0.09%
2021/03/29	0	0.00	1	23.35	23.35	-1	1,059	-0.09%
2021/03/26	1	23.10	0	0.00	23.15	1	1,063	0.09%
2021/03/04	1	22.85	1	22.60	22.85	0	1,162	0.00%
2021/03/03	4	22.89	0	0.00	23.15	4	1,155	0.35%
2021/02/26	1	22.70	0.1	22.70	22.80	0.9	1,149	0.08%
2021/02/23	1	22.55	1	22.35	22.65	0	1,104	0.00%
2021/01/20	1	22.20	0	0.00	22.55	1	978	0.10%
2021/01/18	0	0.00	1	23.05	22.95	-1	927	-0.11%
2021/01/14	0	0.00	3	23.27	23.40	-3	926	-0.32%
2021/01/13	0	0.00	2	23.33	23.40	-2	924	-0.22%
2021/01/11	0	0.00	65	23.25	23.30	-65	912	-7.12%
2021/01/08	65	23.25	0	0.00	23.30	65	905	7.18%
2020/12/31	1	24.15	0	0.00	24.00	1	886	0.11%
2020/12/18	0	0.00	0.1	23.90	24.05	-0.1	1,006	-0.01%
2020/12/16	0	0.00	7	24.21	24.40	-7	1,085	-0.65%
2020/12/07	2	24.83	0	0.00	24.80	2	1,262	0.16%
2020/12/04	1	24.65	3	24.78	24.95	-2	1,256	-0.16%
2020/12/03	1	24.50	0	0.00	24.35	1	1,225	0.08%
2020/11/30	2	24.70	0	0.00	24.40	2	1,239	0.16%
2020/11/27	1	25.00	0	0.00	24.95	1	1,252	0.08%
2020/11/24	0	0.00	0.2	24.50	24.60	-0.2	1,398	-0.01%
2020/11/20	1	24.45	0	0.00	24.65	1	1,528	0.07%
2020/11/18	1	24.70	0	0.00	24.75	1	1,562	0.06%
2020/10/07	1	24.65	0	0.00	24.70	1	1,979	0.05%
2020/09/25	1	24.50	0	0.00	24.50	1	1,939	0.05%
2020/09/24	4	24.90	0	0.00	24.75	4	1,921	0.21%
2020/09/18	0	0.00	1	26.50	26.55	-1	1,808	-0.06%
2020/09/16	0	0.00	2.1	26.10	26.15	-2.1	1,687	-0.12%
2020/08/31	1	25.85	0	0.00	25.95	1	1,608	0.06%
2020/08/05	0	0.00	0	24.45	24.60	0	1,422	0.00%
2020/08/04	0	0.00	7	24.70	24.90	-7	1,377	-0.51%
2020/07/30	1	23.90	0	0.00	23.70	1	1,356	0.07%
2020/07/29	0	0.00	1	24.20	23.60	-1	1,360	-0.07%
2020/07/28	1	23.80	1	23.95	24.00	0	1,374	0.00%
2020/07/20	2	23.65	0	0.00	23.65	2	1,338	0.15%
2020/07/17	1	23.85	0	0.00	23.80	1	1,316	0.08%
2020/07/16	0	0.00	0.4	24.40	24.40	-0.4	1,314	-0.03%
2020/07/15	1	24.60	0	0.00	24.55	1	1,305	0.08%
2020/07/09	0	0.00	1	25.00	25.15	-1	1,309	-0.08%
2020/07/08	1	25.00	0	0.00	24.95	1	1,320	0.08%
2020/07/07	2	25.00	0	0.00	25.00	2	1,323	0.15%
2020/06/30	3	24.95	0	0.00	24.90	3	1,338	0.22%
2020/06/29	1	25.45	0	0.00	25.30	1	1,317	0.08%
2020/06/22	1	25.10	0	0.00	25.05	1	1,337	0.07%
2020/06/08	0	0.00	2	25.30	25.35	-2	1,454	-0.14%
2020/06/05	2	25.03	0	0.00	24.95	2	1,453	0.14%
2020/06/03	0	0.00	0.2	24.90	25.05	-0.2	1,480	-0.01%
2020/05/05	0	0.00	0.1	22.40	22.50	-0.1	1,621	0.00%
2020/04/01	0	0.00	2	21.10	21.00	-2	1,737	-0.12%
2020/03/25	0	0.00	10.9	21.53	21.50	-10.9	1,778	-0.61%
2020/03/16	0	0.00	4	21.03	21.05	-4	1,829	-0.22%
2020/02/17	1	24.15	0	0.00	24.25	1	1,867	0.05%
2020/02/12	2	24.53	0	0.00	24.55	2	1,933	0.10%
2020/02/06	1	24.05	0	0.00	24.10	1	1,940	0.05%
2020/02/03	0	0.00	2	24.05	24.10	-2	1,951	-0.10%
2020/01/06	0	0.00	1	25.50	25.45	-1	2,345	-0.04%
2019/12/31	0	0.00	6	26.15	26.05	-6	2,414	-0.25%
2019/12/27	1	25.65	0	0.00	25.70	1	2,439	0.04%
2019/12/18	10	25.40	10.2	25.25	25.40	-0.2	2,413	-0.01%
2019/12/16	3	24.85	4	24.84	24.80	-1	2,419	-0.04%
2019/12/13	1	24.45	0	0.00	24.50	1	2,388	0.04%
2019/12/12	0	0.00	3	25.07	24.95	-3	2,331	-0.13%
2019/12/11	1	25.30	0	0.00	25.15	1	2,335	0.04%
2019/12/10	0	0.00	2	25.30	25.30	-2	2,350	-0.09%
2019/12/09	0	0.00	1	25.55	25.55	-1	2,370	-0.04%
2019/12/05	0	0.00	5	26.49	26.40	-5	2,356	-0.21%
2019/12/04	0	0.00	6	26.29	26.50	-6	2,343	-0.26%
2019/11/29	0	0.00	8	26.32	26.30	-8	2,397	-0.33%
2019/11/22	2	26.13	0	0.00	26.25	2	2,478	0.08%
2019/11/19	2	26.70	0	0.00	26.70	2	2,494	0.08%
2019/11/14	0	0.00	1	25.65	25.85	-1	2,564	-0.04%
2019/11/13	0	0.00	1	25.10	25.20	-1	2,570	-0.04%
2019/11/12	5	24.80	0	0.00	25.10	5	2,554	0.20%
2019/11/06	11	25.55	0	0.00	25.40	11	2,467	0.45%
2019/10/23	0	0.00	1	26.30	26.35	-1	2,867	-0.03%
2019/10/22	1	25.30	2	25.30	25.40	-1	2,774	-0.04%
2019/10/18	0	0.00	0.1	25.20	25.40	-0.1	2,779	0.00%
2019/10/16	0	0.00	1	24.95	24.95	-1	2,680	-0.04%
2019/10/07	0	0.00	8	25.00	25.35	-8	2,949	-0.27%
2019/10/03	0	0.00	2	24.15	24.25	-2	2,938	-0.07%
2019/10/01	0	0.00	3	24.00	24.00	-3	3,082	-0.10%
2019/09/25	0	0.00	3	23.90	23.90	-3	3,482	-0.09%
2019/09/16	0	0.00	26	24.34	24.35	-26	4,974	-0.52%
2019/09/11	20	23.38	1	23.55	23.45	19	5,085	0.37%
2019/09/09	0	0.00	1	23.90	24.00	-1	5,083	-0.02%
2019/09/04	0	0.00	16	24.07	24.50	-16	5,130	-0.31%
2019/09/02	4	23.55	0	0.00	23.40	4	5,154	0.08%
2019/08/28	0	0.00	2	23.05	23.00	-2	5,166	-0.04%
2019/08/26	0	0.00	2	23.80	23.55	-2	5,092	-0.04%
2019/08/22	62	24.34	62	24.21	24.00	0	5,091	0.00%
2019/08/21	0	0.00	21	23.41	23.65	-21	5,079	-0.41%
2019/08/20	0	0.00	75	23.07	23.10	-75	5,034	-1.49%
2019/08/15	2	21.75	1	21.75	21.90	1	4,991	0.02%
2019/08/14	1	22.00	0	0.00	21.85	1	5,012	0.02%
2019/08/05	3	22.47	0	0.00	22.00	3	5,073	0.06%
2019/07/31	2	23.55	6	23.05	23.60	-4	4,905	-0.08%
2019/07/26	2	21.35	1	21.25	21.55	1	4,758	0.02%
2019/07/25	2	21.75	2	21.80	21.65	0	4,678	0.00%
2019/07/19	7	22.60	5	22.55	22.60	2	4,541	0.04%
2019/07/18	0	0.00	1	22.50	22.45	-1	4,521	-0.02%
2019/07/17	0	0.00	4	22.10	22.00	-4	4,447	-0.09%
2019/07/16	0	0.00	27	22.66	22.60	-27	4,369	-0.62%
2019/07/15	1	22.95	0	0.00	22.55	1	4,226	0.02%
2019/07/12	71	23.60	0	0.00	23.70	71	4,183	1.70%
2019/07/11	0	0.00	1	23.64	23.65	-1	4,114	-0.03%
2019/07/09	2	23.58	0	0.00	23.60	2	3,989	0.05%
2019/07/08	2	23.50	64	23.40	23.55	-62	3,943	-1.57%
2019/07/05	2	23.60	0	0.00	23.65	2	3,823	0.05%
2019/07/04	0	0.00	4	23.40	23.65	-4	3,759	-0.11%
2019/07/03	5	23.50	0	0.00	23.35	5	3,667	0.14%
2019/06/28	1	22.45	0	0.00	22.50	1	3,242	0.03%
2019/06/27	18	22.14	5	22.50	22.45	13	3,052	0.43%
2019/06/26	9	20.91	15.2	20.88	22.00	-6.2	2,699	-0.23%
2019/06/25	16	20.02	10	19.97	20.00	6	2,201	0.27%
2019/06/21	0	0.00	4	19.20	19.35	-4	1,951	-0.20%
2019/06/20	2	18.75	2	18.75	18.90	0	1,837	0.00%
2019/06/14	0	0.00	1	17.95	17.90	-1	1,667	-0.06%
2019/06/10	0	0.00	2	18.18	18.25	-2	1,590	-0.13%
2019/05/28	0	0.00	1	17.85	17.65	-1	1,490	-0.07%
2019/05/10	0	0.00	1	17.00	16.90	-1	1,251	-0.08%
2019/05/03	0.2	16.55	0	0.00	16.60	0.2	1,189	0.02%
2019/04/03	2	16.43	0	0.00	16.35	2	1,146	0.17%
2019/03/28	0	0.00	0.1	16.45	16.50	-0.1	1,157	-0.01%
2019/03/11	0	0.00	10	16.55	16.50	-10	1,118	-0.89%
2019/03/07	1	16.55	0	0.00	16.50	1	1,137	0.09%
2019/02/15	0	0.00	5	16.10	16.10	-5	1,064	-0.47%
2019/02/11	0	0.00	3	16.27	16.40	-3	1,048	-0.29%
2019/01/14	2	15.75	0	0.00	15.70	2	1,161	0.17%
2019/01/04	5	15.60	0	0.00	15.65	5	1,285	0.39%
2018/12/26	0	0.00	1	15.45	15.35	-1	1,384	-0.07%
2018/12/24	1	15.45	0	0.00	15.40	1	1,365	0.07%
2018/12/14	1	15.65	0	0.00	15.65	1	1,392	0.07%
2018/12/13	1	15.55	0	0.00	15.45	1	1,399	0.07%
2018/12/11	2	15.35	0	0.00	15.40	2	1,384	0.14%
2018/12/05	0	0.00	1	15.80	15.75	-1	1,396	-0.07%
2018/12/03	1	16.00	0	0.00	16.05	1	1,421	0.07%
2018/11/27	0	0.00	1	15.45	15.55	-1	1,395	-0.07%
2018/11/14	10	15.50	0	0.00	15.55	10	1,429	0.70%
2018/11/07	1	15.55	0	0.00	15.60	1	1,479	0.07%
2018/11/01	0	0.00	2	15.45	15.45	-2	1,538	-0.13%
2018/10/31	0	0.00	3	15.35	15.45	-3	1,543	-0.19%
2018/10/25	1	14.90	0	0.00	14.90	1	1,524	0.07%
2018/10/24	4	15.25	0	0.00	15.25	4	1,444	0.28%
2018/10/19	0	0.00	2	15.60	15.45	-2	1,398	-0.14%
2018/10/17	0	0.00	2	15.50	15.60	-2	1,356	-0.15%
2018/10/16	0	0.00	31	15.65	15.60	-31	1,339	-2.31%
2018/10/11	0	0.00	1	16.20	15.85	-1	1,319	-0.08%
2018/10/09	0	0.00	22	16.60	16.70	-22	1,296	-1.70%
2018/10/05	60	16.65	3	16.80	16.80	57	1,315	4.33%
2018/09/28	0	0.00	1	17.10	17.10	-1	1,334	-0.07%
2018/09/25	0	0.00	1	17.00	17.00	-1	1,451	-0.07%
2018/09/19	0	0.00	35	17.20	17.25	-35	1,466	-2.39%
2018/09/18	0	0.00	15	17.05	17.05	-15	1,487	-1.01%
2018/09/11	50	16.80	0	0.00	16.90	50	1,597	3.13%
2018/08/28	0	0.00	11	17.30	17.25	-11	1,708	-0.64%
2018/08/23	0	0.00	14	17.25	17.15	-14	1,819	-0.77%
2018/08/21	0	0.00	25	17.30	17.45	-25	1,899	-1.32%
2018/08/17	0	0.00	20	17.20	17.15	-20	1,970	-1.02%
2018/08/15	0	0.00	0.3	17.05	16.95	-0.3	2,021	-0.01%
2018/08/10	20	17.55	0	0.00	17.55	20	2,006	1.00%
2018/08/06	0	0.00	21	17.90	17.90	-21	2,179	-0.96%
2018/08/03	7	17.55	0	0.00	17.75	7	2,232	0.31%
2018/08/01	0	0.00	7	17.80	17.80	-7	2,286	-0.31%
2018/07/27	4	17.65	0	0.00	17.75	4	2,417	0.17%
2018/07/11	0	0.00	6	18.50	18.35	-6	3,312	-0.18%
2018/07/06	2	18.30	2	18.50	18.30	0	3,783	0.00%
2018/07/05	1	18.40	0	0.00	18.30	1	3,941	0.03%
2018/07/04	0	0.00	1	18.15	18.25	-1	4,140	-0.02%
2018/06/29	1	19.25	3	19.45	19.55	-2	4,272	-0.05%
2018/06/26	1	19.35	0	0.00	19.30	1	4,270	0.02%
2018/06/19	0	0.00	0.1	19.35	19.45	-0.1	4,394	0.00%
2018/06/15	0	0.00	1	19.25	19.40	-1	4,433	-0.02%
2018/06/14	2	19.35	16	19.40	19.40	-14	4,405	-0.32%
2018/06/08	3	19.60	0	0.00	19.45	3	4,345	0.07%
2018/06/01	1	19.80	20	19.83	19.80	-19	4,297	-0.44%
2018/05/31	0	0.00	1	19.55	19.80	-1	4,274	-0.02%
2018/05/30	3	18.85	5	19.10	19.20	-2	4,230	-0.05%
2018/05/29	23	19.41	10	19.40	19.35	13	4,209	0.31%
2018/05/28	20	20.05	0	0.00	19.70	20	4,212	0.47%
2018/05/24	0	0.00	5	19.80	19.70	-5	4,177	-0.12%
2018/05/22	4	19.48	0	0.00	19.50	4	4,154	0.10%
2018/05/18	0	0.00	1	19.45	19.30	-1	4,213	-0.02%
2018/05/17	4	19.40	0	0.00	19.40	4	4,211	0.09%
2018/05/16	1	19.80	0	0.00	19.75	1	4,193	0.02%
2018/05/15	5	19.30	0	0.00	19.35	5	4,214	0.12%
2018/05/14	40	19.73	0	0.00	19.70	40	4,273	0.94%
2018/05/11	0	0.00	15	19.95	20.00	-15	4,314	-0.35%
2018/05/10	0	0.00	13	19.80	19.80	-13	4,402	-0.30%
2018/05/09	0	0.00	24	19.86	19.80	-24	4,417	-0.54%
2018/05/08	30	19.60	0	0.00	19.85	30	4,423	0.68%
2018/05/07	0	0.00	29	19.76	19.60	-29	4,405	-0.66%
2018/04/26	10	19.15	0	0.00	19.00	10	4,169	0.24%
2018/04/25	0	0.00	7	18.71	18.50	-7	4,094	-0.17%
2018/04/24	0	0.00	10	19.01	18.90	-10	4,073	-0.25%
2018/04/19	7	19.39	43	19.08	19.10	-36	4,018	-0.90%
2018/04/18	0	0.00	11.5	18.83	19.20	-11.5	3,944	-0.29%
2018/04/12	50	18.23	35	18.05	18.50	15	3,570	0.42%
2018/04/11	0	0.00	2	17.93	18.00	-2	3,473	-0.06%
2018/04/10	1	17.65	4	17.60	17.65	-3	3,335	-0.09%
2018/04/09	10	16.85	0	0.00	17.00	10	3,197	0.31%
2018/04/03	0	0.00	8	16.78	16.75	-8	3,210	-0.25%
2018/03/22	0	0.00	6	16.13	16.15	-6	2,996	-0.20%
2018/03/20	0	0.00	4	15.60	15.60	-4	2,819	-0.14%
2018/03/19	10	15.65	0	0.00	15.65	10	2,831	0.35%
2018/03/14	0	0.00	10	15.85	15.90	-10	2,827	-0.35%
2018/03/12	1	15.75	0	0.00	15.80	1	2,822	0.04%
2018/02/26	35	15.76	0	0.00	15.85	35	2,749	1.27%
2018/02/23	3	15.80	0	0.00	15.80	3	2,747	0.11%
2018/02/22	4	15.70	0	0.00	15.75	4	2,756	0.15%
2018/02/21	0	0.00	2	15.70	15.80	-2	2,754	-0.07%
2018/02/09	0	0.00	1	15.35	15.60	-1	2,661	-0.04%
2018/02/08	3	15.80	3	15.75	15.70	0	2,634	0.00%
2018/02/07	5	16.05	5	15.70	15.65	0	2,622	0.00%
2018/02/06	0	0.00	18	15.83	15.90	-18	2,537	-0.71%
2018/02/05	7	16.30	15	16.20	16.30	-8	2,421	-0.33%
2018/02/02	26	16.03	5	16.30	16.30	21	2,355	0.89%
2018/02/01	0	0.00	20	15.85	15.90	-20	2,198	-0.91%
2018/01/24	0	0.00	10	15.65	15.65	-10	2,015	-0.50%
2018/01/23	0.2	15.65	1	15.75	15.70	-0.8	2,000	-0.04%
2018/01/18	0	0.00	3	15.47	15.50	-3	1,848	-0.16%
2018/01/17	10	15.40	3	15.38	15.50	7	1,801	0.39%
2018/01/15	2	15.20	0	0.00	15.30	2	1,715	0.12%
2018/01/09	0	0.00	30	15.30	15.25	-30	1,639	-1.83%
2018/01/08	1	15.30	1	15.30	15.30	0	1,609	0.00%
2018/01/05	1	15.10	2	15.20	15.25	-1	1,531	-0.07%
2018/01/04	1	15.00	0	0.00	15.10	1	1,464	0.07%
2018/01/03	30	15.00	0	0.00	15.00	30	1,421	2.11%
2018/01/02	0.3	15.05	0	0.00	15.05	0.3	1,360	0.02%