遠百 (2903)-凱基-大安券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
34.35
漲跌
▲0.40
漲幅
+1.18%
成交量
4,793張
產業
上市貿易百貨類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	15	34.24	0	0.00	34.35	15	4,158	0.36%
2024/04/29	6	33.20	0	0.00	33.75	6	4,062	0.15%
2024/04/26	11	32.85	0	0.00	33.45	11	4,000	0.27%
2024/04/25	0	0.00	2	33.48	33.25	-2	3,935	-0.05%
2024/04/24	8	32.94	4	33.34	33.45	4	3,895	0.10%
2024/04/23	21	31.94	1	32.10	32.95	20	3,843	0.52%
2024/04/22	44	32.08	0	0.00	32.65	44	3,767	1.17%
2024/04/19	38	30.96	0	0.00	31.45	38	3,663	1.04%
2024/04/18	9	30.25	0	0.00	31.30	9	3,609	0.25%
2024/04/16	2	30.45	10	30.05	29.85	-8	3,599	-0.22%
2024/04/12	29	31.07	0	0.00	30.95	29	3,517	0.82%
2024/04/11	3	31.38	0	0.00	31.25	3	3,501	0.09%
2024/04/10	1	31.35	0	0.00	31.45	1	3,474	0.03%
2024/04/09	1	31.05	0	0.00	31.20	1	3,481	0.03%
2024/04/08	24	31.00	66	31.26	31.25	-42	3,475	-1.21%
2024/04/03	67	29.88	0	0.00	30.00	67	3,443	1.95%
2024/04/02	0	0.00	0	29.50	29.70	0	3,454	0.00%
2024/03/26	10	29.08	0	0.00	28.85	10	3,434	0.29%
2024/03/25	11	28.63	12	28.98	29.20	-1	3,472	-0.03%
2024/03/22	14	28.36	0	0.00	28.20	14	3,467	0.40%
2024/03/21	2	27.15	10	27.75	28.30	-8	3,494	-0.23%
2024/03/20	15	26.99	0	0.00	27.05	15	3,429	0.44%
2024/03/19	0	0.00	1	27.20	27.30	-1	3,382	-0.03%
2024/03/18	10	27.10	1	26.85	27.00	9	3,290	0.27%
2024/03/15	0	0.00	5	26.36	26.50	-5	3,204	-0.16%
2024/03/14	0	0.00	2	25.55	25.85	-2	3,028	-0.07%
2024/03/04	0	0.00	4	25.05	24.65	-4	2,403	-0.17%
2024/02/21	10	24.50	0	0.00	24.35	10	2,315	0.43%
2024/01/16	0	0.00	1	23.90	23.80	-1	2,286	-0.04%
2024/01/11	3	24.12	0	0.00	24.10	3	2,253	0.13%
2024/01/05	0	0.00	1	24.80	24.75	-1	2,261	-0.04%
2024/01/04	0	0.00	1	24.75	24.75	-1	2,248	-0.04%
2024/01/02	0	0.00	2	24.75	24.70	-2	2,257	-0.09%
2023/12/29	3	24.83	0	0.00	24.75	3	2,208	0.14%
2023/12/28	1	25.05	0	0.00	25.15	1	2,131	0.05%
2023/12/26	2	25.15	0	0.00	25.15	2	2,029	0.10%
2023/12/25	2	25.18	0	0.00	25.20	2	1,995	0.10%
2023/12/19	1	25.60	1	25.70	25.60	0	1,738	0.00%
2023/12/15	1	24.90	2	24.95	24.90	-1	1,544	-0.06%
2023/12/14	1	24.70	2	24.70	24.70	-1	1,500	-0.07%
2023/12/08	0	0.00	1	24.15	24.15	-1	1,441	-0.07%
2023/12/01	2	24.18	0	0.00	24.15	2	1,419	0.14%
2023/11/28	1	24.40	0	0.00	24.40	1	1,407	0.07%
2023/11/27	0.1	24.52	0	0.00	24.50	0.1	1,422	0.01%
2023/11/24	0.1	24.45	1	24.60	24.40	-0.9	1,464	-0.06%
2023/11/22	1	24.30	0	0.00	24.30	1	1,537	0.07%
2023/11/14	1	24.05	0	0.00	24.20	1	1,535	0.07%
2023/11/09	0	0.00	1	24.60	24.70	-1	1,493	-0.07%
2023/11/06	1	24.15	0	0.00	24.15	1	1,441	0.07%
2023/10/11	0	0.00	3	24.10	24.40	-3	1,563	-0.19%
2023/09/07	1	23.30	0	0.00	23.35	1	1,776	0.06%
2023/09/06	1	23.55	0	0.00	23.55	1	1,776	0.06%
2023/09/05	1	23.60	0	0.00	23.70	1	1,770	0.06%
2023/09/04	1	23.75	0	0.00	23.95	1	1,755	0.06%
2023/08/31	0	0.00	1	23.85	23.70	-1	1,734	-0.06%
2023/08/30	0	0.00	2	23.73	23.85	-2	1,716	-0.12%
2023/08/29	0	0.00	3	23.15	23.15	-3	1,676	-0.18%
2023/07/25	1	21.60	0	0.00	21.70	1	1,930	0.05%
2023/07/17	1	23.75	0	0.00	23.80	1	1,801	0.06%
2023/07/14	1	23.75	0	0.00	23.70	1	1,778	0.06%
2023/07/13	2	23.88	0	0.00	23.70	2	1,737	0.12%
2023/06/30	1	23.95	0	0.00	24.00	1	1,654	0.06%
2023/06/29	0	0.00	1	24.20	24.05	-1	1,639	-0.06%
2023/06/16	1	23.80	0	0.00	23.60	1	1,482	0.07%
2023/06/15	0	0.00	2	23.90	23.85	-2	1,474	-0.14%
2023/06/09	2	24.15	0	0.00	24.20	2	1,510	0.13%
2023/05/19	2	24.30	0	0.00	24.40	2	1,732	0.12%
2023/05/18	0	0.00	1	24.00	24.40	-1	1,720	-0.06%
2023/05/16	2	23.35	0	0.00	23.30	2	1,585	0.13%
2023/05/08	0	0.00	1	23.05	22.95	-1	1,498	-0.07%
2023/05/02	0	0.00	1	22.50	22.45	-1	1,435	-0.07%
2023/04/26	0	0.00	1	22.25	22.45	-1	1,475	-0.07%
2023/04/21	1	21.90	0	0.00	21.85	1	1,443	0.07%
2023/04/20	1	22.25	0	0.00	22.15	1	1,428	0.07%
2023/04/17	2	22.55	0	0.00	22.55	2	1,448	0.14%
2023/04/07	0	0.00	2	22.95	22.95	-2	1,584	-0.13%
2023/03/28	1	22.60	0	0.00	22.70	1	1,654	0.06%
2023/03/13	1	22.50	0	0.00	22.60	1	1,728	0.06%
2023/03/08	0	0.00	0.3	22.90	22.95	-0.3	1,683	-0.02%
2023/03/03	0.3	22.65	0	0.00	22.85	0.3	1,600	0.02%
2023/03/01	0	0.00	1	22.80	22.70	-1	1,538	-0.06%
2023/02/23	1	22.50	0	0.00	22.55	1	1,467	0.07%
2023/01/13	0	0.00	1	21.60	21.70	-1	1,070	-0.09%
2023/01/12	1	21.30	0	0.00	21.45	1	1,108	0.09%
2023/01/05	0	0.00	1	21.65	21.75	-1	1,102	-0.09%
2023/01/03	1	21.10	0	0.00	21.15	1	1,058	0.09%
2022/12/26	0	0.00	1	21.60	21.65	-1	906	-0.11%
2022/12/15	0	0.00	0.4	20.60	20.90	-0.4	628	-0.06%
2022/12/14	0	0.00	0.3	20.60	20.65	-0.3	613	-0.05%
2022/11/30	0	0.00	1	19.75	19.65	-1	536	-0.19%
2022/11/23	1	19.60	0	0.00	19.60	1	529	0.19%
2022/11/22	1	19.60	0	0.00	19.70	1	533	0.19%
2022/11/18	0	0.00	1	19.45	19.85	-1	536	-0.19%
2022/11/15	1	19.25	0	0.00	19.40	1	528	0.19%
2022/11/11	0	0.00	1	19.05	19.05	-1	517	-0.19%
2022/11/10	0	0.00	2	18.88	18.85	-2	529	-0.38%
2022/11/04	1	18.00	0	0.00	18.20	1	527	0.19%
2022/10/18	1	18.35	0	0.00	18.60	1	445	0.22%
2022/09/30	1	19.50	0	0.00	19.50	1	495	0.20%
2022/08/23	0	0.00	1	20.20	20.20	-1	580	-0.17%
2022/08/16	0	0.00	1	19.45	19.50	-1	565	-0.18%
2022/08/03	0.1	18.80	0	0.00	18.65	0.1	617	0.01%
2022/07/07	1	20.20	0	0.00	20.00	1	535	0.19%
2022/07/04	0	0.00	3	20.53	20.50	-3	534	-0.56%
2022/06/30	1	20.20	0	0.00	20.00	1	524	0.19%
2022/06/29	2	20.28	0	0.00	20.30	2	516	0.39%
2022/06/27	0	0.00	5	20.88	20.80	-5	527	-0.95%
2022/06/01	1	20.15	0	0.00	20.30	1	516	0.19%
2022/05/20	0.1	19.50	0	0.00	19.40	0.1	481	0.02%
2022/05/13	1	20.15	0	0.00	20.20	1	457	0.22%
2022/04/25	0	0.00	1	20.90	20.85	-1	520	-0.19%
2022/04/13	1	20.85	0	0.00	21.10	1	563	0.18%
2022/04/07	2	21.08	0	0.00	21.05	2	560	0.36%
2022/03/28	1	21.15	0	0.00	21.15	1	551	0.18%
2022/02/21	0.1	21.55	0.2	21.57	21.55	-0.1	605	-0.01%
2022/02/16	0	0.00	2	21.30	21.35	-2	596	-0.34%
2022/02/14	0.1	21.30	0	0.00	21.20	0.1	600	0.02%
2022/01/24	0	0.00	0.1	21.07	21.15	-0.1	573	-0.02%
2022/01/11	0.2	21.34	0	0.00	21.55	0.2	553	0.03%
2021/12/14	0.1	21.05	0	0.00	21.05	0.1	761	0.01%
2021/12/09	0.1	21.55	0	0.00	21.50	0.1	762	0.01%
2021/11/22	0.3	22.28	0	0.00	22.40	0.3	747	0.04%
2021/11/15	0	0.00	1	22.30	22.30	-1	755	-0.13%
2021/11/09	0.1	22.05	0	0.00	22.15	0.1	782	0.01%
2021/11/08	0.1	22.00	0	22.10	22.10	0	783	0.01%
2021/10/18	0	0.00	0	22.55	22.60	0	824	0.00%
2021/09/08	0.1	21.60	0	0.00	21.40	0.1	855	0.01%
2021/08/03	1	22.90	0	0.00	23.00	1	985	0.10%
2021/07/28	0.1	22.85	0	0.00	22.80	0.1	996	0.01%
2021/07/27	0.1	23.91	0	0.00	23.80	0.1	999	0.01%
2021/07/21	0.1	24.00	0	0.00	23.90	0.1	1,017	0.01%
2021/07/16	0.1	23.85	0	0.00	23.95	0.1	1,032	0.01%
2021/07/02	0.1	23.15	0	0.00	23.15	0.1	1,066	0.01%
2021/06/29	0	0.00	0.2	22.50	22.55	-0.2	1,047	-0.02%
2021/05/07	0.1	23.95	0	0.00	24.10	0.1	1,073	0.01%
2021/04/22	0	0.00	0.4	24.80	24.65	-0.4	1,067	-0.03%
2021/04/19	0	0.00	1	24.60	24.65	-1	1,037	-0.10%
2021/04/13	1	24.25	1	24.15	24.15	0	1,020	0.00%
2021/04/12	0.1	23.80	0	23.80	23.90	0.1	1,015	0.01%
2021/04/06	0	0.00	1	24.05	23.80	-1	1,074	-0.09%
2021/04/01	0.1	23.95	2	23.98	23.95	-1.9	1,078	-0.18%
2021/03/31	0	0.00	2	23.95	24.00	-2	1,071	-0.19%
2021/03/29	0.1	23.25	0	0.00	23.35	0.1	1,059	0.01%
2021/03/26	0.1	23.05	0	0.00	23.15	0.1	1,063	0.00%
2021/02/25	0	0.00	3	22.65	23.00	-3	1,119	-0.27%
2021/02/23	2	22.15	0	0.00	22.65	2	1,104	0.18%
2021/01/07	0.9	23.30	0	0.00	23.20	0.9	904	0.10%
2020/12/29	0	0.00	5	24.00	24.10	-5	853	-0.59%
2020/12/10	1	24.45	0	0.00	24.35	1	1,220	0.08%
2020/12/09	1	24.80	0	0.00	24.80	1	1,219	0.08%
2020/12/07	2	24.85	0	0.00	24.80	2	1,262	0.16%
2020/12/04	0	0.00	3	24.82	24.95	-3	1,256	-0.24%
2020/12/02	1	24.15	0	0.00	24.35	1	1,221	0.08%
2020/12/01	2	24.33	0	0.00	24.35	2	1,233	0.16%
2020/11/27	0	0.00	1	25.05	24.95	-1	1,252	-0.08%
2020/11/23	1	24.65	0	0.00	24.75	1	1,532	0.07%
2020/08/12	0	0.00	1	24.80	24.75	-1	1,404	-0.07%
2020/07/27	1	24.00	0	0.00	24.05	1	1,355	0.07%
2020/06/17	0	0.00	4	24.95	24.85	-4	1,318	-0.30%
2020/06/16	0	0.00	6	25.00	25.05	-6	1,330	-0.45%
2020/06/12	10	25.40	0	0.00	25.35	10	1,377	0.73%
2020/06/08	0.1	25.20	0	0.00	25.35	0.1	1,454	0.00%
2020/05/08	0	0.00	2	23.30	23.25	-2	1,601	-0.12%
2020/05/06	2	22.65	0	0.00	22.65	2	1,613	0.12%
2020/03/26	0	0.00	0.1	21.55	21.65	-0.1	1,748	-0.01%
2020/03/20	0	0.00	0	20.95	21.10	0	1,798	0.00%
2020/03/18	0	0.00	6	21.15	21.15	-6	1,864	-0.32%
2020/03/17	0	0.00	1	21.15	21.15	-1	1,850	-0.05%
2020/03/12	0	0.00	8	22.11	22.20	-8	1,818	-0.44%
2020/02/13	0	0.00	1	25.05	25.10	-1	1,946	-0.05%
2020/02/11	0	0.00	2	24.60	24.50	-2	1,912	-0.10%
2020/01/31	0	0.00	1	24.55	24.60	-1	1,916	-0.05%
2020/01/17	0	0.00	1	25.40	25.40	-1	1,823	-0.05%
2020/01/14	0	0.00	1	25.30	25.25	-1	2,073	-0.05%
2020/01/07	0	0.00	20	25.35	25.20	-20	2,356	-0.85%
2019/12/26	1	25.55	0	0.00	25.55	1	2,453	0.04%
2019/12/24	0	0.00	20	25.20	25.20	-20	2,476	-0.81%
2019/12/12	0	0.00	20	25.00	24.95	-20	2,331	-0.86%
2019/12/11	0	0.00	40	25.18	25.15	-40	2,335	-1.71%
2019/12/10	0	0.00	40	25.30	25.30	-40	2,350	-1.70%
2019/12/03	0	0.00	1	26.25	26.20	-1	2,348	-0.04%
2019/12/02	0	0.00	30	26.15	26.20	-30	2,401	-1.25%
2019/11/27	1	26.50	0	0.00	26.30	1	2,411	0.04%
2019/11/26	0	0.00	3	26.45	26.85	-3	2,407	-0.12%
2019/11/18	1	26.50	0	0.00	26.60	1	2,536	0.04%
2019/10/25	0	0.00	1	25.75	26.20	-1	2,859	-0.03%
2019/10/23	0	0.00	1	26.20	26.35	-1	2,867	-0.03%
2019/10/22	0	0.00	1	25.35	25.40	-1	2,774	-0.04%
2019/10/18	1	24.95	1	24.85	25.40	0	2,779	0.00%
2019/10/15	4	25.00	0	0.00	24.90	4	2,728	0.15%
2019/10/14	1	25.00	1	25.50	25.10	0	2,818	0.00%
2019/10/09	1	25.15	0	0.00	25.35	1	2,830	0.04%
2019/09/17	0	0.00	3	24.30	24.00	-3	4,854	-0.06%
2019/09/16	2	24.23	1	24.15	24.35	1	4,974	0.02%
2019/09/12	0	0.00	1	23.65	24.00	-1	5,092	-0.02%
2019/09/11	1	23.50	0	0.00	23.45	1	5,085	0.02%
2019/09/09	0	0.00	1	24.00	24.00	-1	5,083	-0.02%
2019/08/14	0	0.00	1	22.10	21.85	-1	5,012	-0.02%
2019/08/06	1	22.00	1	22.15	22.20	0	5,102	0.00%
2019/08/02	1	21.95	1	22.90	22.80	0	5,107	0.00%
2019/08/01	1	23.20	0	0.00	22.50	1	5,040	0.02%
2019/07/31	3	23.42	1	23.40	23.60	2	4,905	0.04%
2019/07/26	0	0.00	4	21.40	21.55	-4	4,758	-0.08%
2019/07/08	0	0.00	4	23.40	23.55	-4	3,943	-0.10%
2019/07/05	2	23.60	1	23.65	23.65	1	3,823	0.03%
2019/07/03	1	23.40	0	0.00	23.35	1	3,667	0.03%
2019/07/02	0	0.00	2	22.60	22.65	-2	3,467	-0.06%
2019/07/01	1	22.30	0	0.00	22.70	1	3,361	0.03%
2019/06/28	1	22.35	3	22.30	22.50	-2	3,242	-0.06%
2019/06/27	1	21.80	0	0.00	22.45	1	3,052	0.03%
2019/06/24	2	19.30	0	0.00	19.50	2	2,033	0.10%
2019/05/30	2	17.50	0	0.00	17.55	2	1,480	0.14%
2019/05/24	1	17.50	0	0.00	17.55	1	1,423	0.07%
2019/05/23	1	17.35	0	0.00	17.40	1	1,409	0.07%
2019/05/20	4	17.16	0	0.00	17.20	4	1,338	0.30%
2019/05/16	0	0.00	1	16.90	16.85	-1	1,270	-0.08%
2019/05/15	0	0.00	2	16.70	16.75	-2	1,253	-0.16%
2019/05/14	0	0.00	2	16.60	16.75	-2	1,257	-0.16%
2019/05/13	0	0.00	1	16.75	16.80	-1	1,252	-0.08%
2019/05/10	0	0.00	3	16.97	16.90	-3	1,251	-0.24%
2019/05/06	0	0.00	1	16.60	16.55	-1	1,205	-0.08%
2019/04/25	2	16.45	0	0.00	16.50	2	1,173	0.17%
2019/04/22	1	16.40	0	0.00	16.45	1	1,174	0.09%
2019/04/18	0	0.00	2	16.50	16.40	-2	1,186	-0.17%
2019/04/17	5	16.50	0	0.00	16.50	5	1,185	0.42%
2019/04/08	2	16.35	0	0.00	16.35	2	1,160	0.17%
2019/03/28	0	0.00	1	16.45	16.50	-1	1,157	-0.09%
2019/03/26	2	16.35	0	0.00	16.30	2	1,152	0.17%
2019/03/25	1	16.25	0	0.00	16.30	1	1,153	0.09%
2019/01/29	0	0.00	5	16.20	16.40	-5	1,021	-0.49%
2019/01/25	0	0.00	2	15.75	15.80	-2	967	-0.21%
2019/01/16	0	0.00	2	15.65	15.55	-2	1,145	-0.17%
2018/12/28	2	15.50	0	0.00	15.70	2	1,340	0.15%
2018/12/13	15	15.55	0	0.00	15.45	15	1,399	1.07%
2018/11/30	0	0.00	2	15.75	16.00	-2	1,414	-0.14%
2018/10/26	2	15.10	0	0.00	15.25	2	1,547	0.13%
2018/10/12	0	0.00	1	15.66	15.85	-1	1,320	-0.08%
2018/10/05	3	16.82	0	0.00	16.80	3	1,315	0.23%
2018/10/01	4	17.10	0	0.00	17.10	4	1,300	0.31%
2018/08/13	30	17.17	0	0.00	17.10	30	2,030	1.48%
2018/08/07	5	17.65	0	0.00	17.70	5	2,148	0.23%
2018/08/01	10	17.70	0	0.00	17.80	10	2,286	0.44%
2018/07/06	10	18.30	0	0.00	18.30	10	3,783	0.26%
2018/07/05	10	18.40	0	0.00	18.30	10	3,941	0.25%
2018/06/22	30	19.75	0	0.00	19.60	30	4,261	0.70%
2018/06/12	0	0.00	3	19.50	19.50	-3	4,380	-0.07%
2018/05/25	0	0.00	5	19.90	19.90	-5	4,206	-0.12%
2018/05/23	10	19.55	0	0.00	19.55	10	4,169	0.24%
2018/05/21	0	0.00	2	19.40	19.40	-2	4,184	-0.05%
2018/05/16	20	19.83	0	0.00	19.75	20	4,193	0.48%
2018/05/11	15	19.88	0	0.00	20.00	15	4,314	0.35%
2018/05/09	0	0.00	7	19.86	19.80	-7	4,417	-0.16%
2018/05/02	0	0.00	3	19.95	19.95	-3	4,283	-0.07%
2018/04/26	0	0.00	3	19.15	19.00	-3	4,169	-0.07%
2018/04/20	2	19.15	0	0.00	19.15	2	4,052	0.05%
2018/04/18	0	0.00	4	18.95	19.20	-4	3,944	-0.10%
2018/04/17	1	18.45	0	0.00	18.25	1	3,775	0.03%
2018/04/13	3	18.58	2	18.05	18.15	1	3,720	0.03%
2018/04/10	0	0.00	1	17.50	17.65	-1	3,335	-0.03%
2018/04/09	1	17.05	4	16.90	17.00	-3	3,197	-0.09%
2018/04/03	2	16.85	0	0.00	16.75	2	3,210	0.06%
2018/04/02	0	0.00	1	16.55	16.65	-1	3,205	-0.03%
2018/03/31	0	0.00	1	16.30	16.25	-1	3,106	-0.03%
2018/03/28	20	16.13	0	0.00	16.05	20	3,103	0.64%
2018/03/23	20	16.00	0	0.00	16.00	20	3,033	0.66%
2018/03/22	21	16.15	0	0.00	16.15	21	2,996	0.70%
2018/03/09	0	0.00	0.6	15.65	15.75	-0.6	2,818	-0.02%
2018/03/08	0	0.00	31	15.65	15.70	-31	2,819	-1.10%
2018/02/05	1	16.10	0	0.00	16.30	1	2,421	0.04%
2018/02/02	0	0.00	4	15.90	16.30	-4	2,355	-0.17%
2018/01/29	0	0.00	90	15.85	15.85	-90	2,083	-4.32%
2018/01/10	30	15.25	0	0.00	15.25	30	1,691	1.77%