遠百 (2903)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
34.35
漲跌
--
漲幅
0.00%
成交量
3,431張
產業
上市貿易百貨類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	34.15	0.3	34.25	34.35	-0.2	4,196	-0.01%
2024/05/02	0	0.00	0.1	34.10	34.35	-0.1	4,158	0.00%
2024/04/30	0	0.00	0.3	33.99	33.95	-0.3	4,100	-0.01%
2024/04/29	0	0.00	0.2	33.58	33.75	-0.2	4,062	0.00%
2024/04/26	0.1	32.65	2	33.03	33.45	-1.9	4,000	-0.05%
2024/04/25	1	33.30	1.4	33.36	33.25	-0.4	3,935	-0.01%
2024/04/24	0	0.00	2.2	33.15	33.45	-2.2	3,895	-0.06%
2024/04/23	0	0.00	0.9	32.54	32.95	-0.9	3,843	-0.02%
2024/04/22	2	32.35	1.2	32.18	32.65	0.8	3,767	0.02%
2024/04/19	1	30.95	0.1	31.05	31.45	0.9	3,663	0.02%
2024/04/18	1	30.90	0	0.00	31.30	1	3,609	0.03%
2024/04/17	0	0.00	0	30.40	30.10	0	3,620	0.00%
2024/04/16	2.1	30.17	0	0.00	29.85	2.1	3,599	0.06%
2024/04/12	1	30.80	1	31.00	30.95	0	3,517	0.00%
2024/04/10	0	0.00	0.1	31.25	31.45	-0.1	3,474	0.00%
2024/04/08	0.3	31.15	0.4	31.17	31.25	-0.1	3,475	0.00%
2024/04/03	0.1	29.89	0.2	29.91	30.00	-0.1	3,443	0.00%
2024/03/29	0	0.00	1	29.55	29.60	-1	3,449	-0.03%
2024/03/28	0	0.00	1.1	29.47	29.70	-1.1	3,430	-0.03%
2024/03/26	1	29.15	0	0.00	28.85	1	3,434	0.03%
2024/03/25	1	29.00	0.1	28.95	29.20	0.9	3,472	0.03%
2024/03/21	1	27.60	11.3	27.31	28.30	-10.3	3,494	-0.29%
2024/03/20	0	26.95	1	27.15	27.05	-1	3,429	-0.03%
2024/03/19	0	0.00	3.2	27.15	27.30	-3.2	3,382	-0.09%
2024/03/18	1	26.85	1.6	26.92	27.00	-0.6	3,290	-0.02%
2024/03/15	3	26.65	13.1	26.55	26.50	-10.1	3,204	-0.32%
2024/03/14	0	0.00	2.1	25.85	25.85	-2.1	3,028	-0.07%
2024/03/13	0	0.00	1	25.05	25.30	-1	2,914	-0.03%
2024/03/12	2	24.95	3	25.00	25.00	-1	2,799	-0.04%
2024/03/08	2	24.65	0	0.00	24.75	2	2,656	0.08%
2024/03/05	0	0.00	0	24.80	24.80	0	2,479	0.00%
2024/03/04	6.1	24.84	9	24.91	24.65	-3	2,403	-0.12%
2024/02/29	0	0.00	1	24.45	24.35	-1	2,312	-0.04%
2024/02/27	0	0.00	1	24.50	24.25	-1	2,321	-0.04%
2024/02/23	4	24.30	0	0.00	24.25	4	2,313	0.17%
2024/02/21	1	24.35	0	0.00	24.35	1	2,315	0.04%
2024/02/19	0	0.00	3	24.45	24.60	-3	2,300	-0.13%
2024/02/16	1	24.30	7	24.48	24.20	-6	2,321	-0.26%
2024/02/15	2	24.45	0	0.00	24.60	2	2,304	0.09%
2024/02/02	4	24.70	0	24.80	24.70	4	2,335	0.17%
2024/01/31	0	0.00	2	24.80	24.85	-2	2,398	-0.08%
2024/01/29	0	0.00	2	24.65	24.75	-2	2,365	-0.08%
2024/01/26	0	0.00	1	24.65	24.65	-1	2,359	-0.04%
2024/01/25	0	0.00	3	24.25	24.45	-3	2,344	-0.13%
2024/01/24	0	0.00	2	24.40	24.35	-2	2,341	-0.09%
2024/01/23	0	0.00	1	24.00	24.15	-1	2,330	-0.04%
2024/01/22	1	23.80	0	0.00	23.85	1	2,323	0.04%
2024/01/19	1	23.75	1	23.80	23.75	0	2,321	0.00%
2024/01/18	0	0.00	3	23.82	23.85	-3	2,320	-0.13%
2024/01/17	3	23.67	0	0.00	23.65	3	2,310	0.13%
2024/01/16	1	23.85	0	0.00	23.80	1	2,286	0.04%
2024/01/15	2	24.15	0	0.00	24.10	2	2,259	0.09%
2024/01/11	4	24.13	60	24.10	24.10	-56	2,253	-2.48%
2024/01/10	4	24.58	0	0.00	24.60	4	2,277	0.18%
2024/01/09	1	24.65	0	0.00	24.60	1	2,275	0.04%
2024/01/08	2	24.65	0	0.00	24.65	2	2,271	0.09%
2024/01/04	10	24.83	0	0.00	24.75	10	2,248	0.44%
2024/01/03	1	24.75	0	0.00	24.75	1	2,299	0.04%
2024/01/02	2	24.73	0	0.00	24.70	2	2,257	0.09%
2023/12/29	1	24.80	0.4	24.90	24.75	0.6	2,208	0.03%
2023/12/27	1	24.85	3	25.10	25.10	-2	2,091	-0.10%
2023/12/26	0	0.00	1	25.15	25.15	-1	2,029	-0.05%
2023/12/20	1	25.50	0	25.80	25.65	1	1,838	0.05%
2023/12/19	20	25.58	5	25.25	25.60	15	1,738	0.86%
2023/12/18	0	0.00	1	25.45	25.45	-1	1,660	-0.06%
2023/12/15	5	24.80	5.8	24.82	24.90	-0.8	1,544	-0.05%
2023/12/14	0.4	24.70	0.1	24.55	24.70	0.4	1,500	0.03%
2023/12/12	2.4	24.42	1	24.65	24.55	1.4	1,477	0.09%
2023/12/07	0	0.00	0.1	24.35	24.35	-0.1	1,421	0.00%
2023/12/05	0	24.40	2	24.40	24.40	-2	1,406	-0.14%
2023/12/01	0.4	24.32	0	0.00	24.15	0.4	1,419	0.03%
2023/11/28	0	0.00	0.1	24.60	24.40	-0.1	1,407	-0.01%
2023/11/27	1.2	24.61	10	24.60	24.50	-8.8	1,422	-0.62%
2023/11/24	0	0.00	1	24.55	24.40	-1	1,464	-0.07%
2023/11/17	20	24.45	1	24.50	24.30	19	1,586	1.20%
2023/11/16	0	0.00	0.1	24.55	24.40	-0.1	1,569	-0.01%
2023/11/13	1	24.05	0	0.00	24.10	1	1,531	0.07%
2023/11/10	0	0.00	11	24.40	24.25	-11	1,513	-0.73%
2023/11/03	1	24.00	0	0.00	24.25	1	1,428	0.07%
2023/11/02	0	0.00	1	24.00	23.95	-1	1,415	-0.07%
2023/10/27	0	0.00	1	23.80	23.80	-1	1,428	-0.07%
2023/10/19	0	0.00	0.1	23.90	24.00	-0.1	1,504	0.00%
2023/10/16	0.1	24.15	0	0.00	24.25	0.1	1,440	0.00%
2023/10/11	0	0.00	1	24.30	24.40	-1	1,563	-0.06%
2023/09/21	0	0.00	5	23.25	23.25	-5	1,716	-0.29%
2023/08/31	0.1	23.65	0	0.00	23.70	0.1	1,734	0.01%
2023/08/29	1	23.15	0	0.00	23.15	1	1,676	0.06%
2023/08/28	26	22.61	0	0.00	22.80	26	1,647	1.58%
2023/08/25	2	22.45	0	0.00	22.40	2	1,591	0.13%
2023/08/22	2	21.95	0	0.00	21.90	2	1,569	0.13%
2023/08/21	0.1	22.00	0	0.00	21.95	0.1	1,586	0.00%
2023/08/18	2	21.93	0	0.00	21.90	2	1,621	0.12%
2023/08/15	0	0.00	10	22.15	22.05	-10	1,650	-0.61%
2023/08/14	3	22.05	2	22.10	22.15	1	1,727	0.06%
2023/08/11	1	22.25	1	22.25	22.25	0	1,754	0.00%
2023/08/01	0	0.00	9	22.05	22.10	-9	1,896	-0.47%
2023/07/27	1	22.05	0	0.00	22.10	1	1,942	0.05%
2023/07/26	0	21.90	0	0.00	22.00	0	1,941	0.00%
2023/07/25	10.1	21.50	0	0.00	21.70	10.1	1,930	0.52%
2023/07/18	1	22.50	0	0.00	22.30	1	1,874	0.05%
2023/07/11	0	0.00	0.1	24.00	24.00	-0.1	1,700	0.00%
2023/07/07	0	0.00	4	23.78	23.85	-4	1,668	-0.24%
2023/07/06	0	0.00	2	23.93	23.90	-2	1,663	-0.12%
2023/07/05	1	23.80	0	0.00	23.85	1	1,648	0.06%
2023/06/29	3	24.13	1	24.35	24.05	2	1,639	0.12%
2023/06/28	1	24.15	0	0.00	24.20	1	1,567	0.06%
2023/06/26	2	24.00	0	0.00	24.00	2	1,513	0.13%
2023/06/19	0.1	23.50	0	0.00	23.80	0.1	1,491	0.01%
2023/06/12	3	24.15	0	0.00	23.90	3	1,518	0.20%
2023/06/02	2	24.30	0	0.00	24.20	2	1,579	0.13%
2023/06/01	1	24.10	1	24.30	24.30	0	1,598	0.00%
2023/05/31	9	24.23	0	0.00	24.25	9	1,607	0.56%
2023/05/24	7	24.19	0	0.00	24.30	7	1,766	0.40%
2023/05/22	2	24.40	0	0.00	24.45	2	1,753	0.11%
2023/05/19	0	0.00	1	24.25	24.40	-1	1,732	-0.06%
2023/05/18	1	24.15	0	0.00	24.40	1	1,720	0.06%
2023/05/17	0.1	23.35	0	0.00	23.55	0.1	1,628	0.01%
2023/05/15	0	0.00	1	23.15	23.25	-1	1,552	-0.06%
2023/05/11	0	0.00	2	23.20	23.20	-2	1,522	-0.13%
2023/05/05	0	0.00	0.1	22.55	22.85	-0.1	1,474	-0.01%
2023/04/06	0	0.00	1	22.90	23.00	-1	1,600	-0.06%
2023/03/27	1	22.65	0	0.00	22.70	1	1,706	0.06%
2023/03/23	1	22.70	0	0.00	22.75	1	1,794	0.06%
2023/03/22	0	0.00	5	22.90	22.80	-5	1,798	-0.28%
2023/03/17	1	22.60	0	0.00	22.80	1	1,792	0.06%
2023/03/15	1	22.60	1	22.55	22.60	0	1,738	0.00%
2023/03/13	0	22.50	1	22.50	22.60	-1	1,728	-0.06%
2023/03/01	0	0.00	5	22.72	22.70	-5	1,538	-0.32%
2023/02/24	3	22.37	0	0.00	22.50	3	1,494	0.20%
2023/02/23	3	22.55	2.1	22.75	22.55	0.9	1,467	0.06%
2023/02/22	0	0.00	1	22.20	22.05	-1	1,371	-0.07%
2023/02/21	2	21.90	0	0.00	22.05	2	1,338	0.15%
2023/02/10	0	0.00	0.1	21.50	21.45	-0.1	1,304	-0.01%
2023/02/08	0	0.00	0.1	21.65	21.60	-0.1	1,305	-0.01%
2023/02/03	0.1	21.70	0	0.00	21.95	0.1	1,206	0.00%
2023/01/12	0	0.00	1	21.45	21.45	-1	1,108	-0.09%
2023/01/10	0.1	21.45	0	0.00	21.50	0.1	1,111	0.01%
2022/12/28	0	0.00	2	21.95	22.00	-2	983	-0.20%
2022/12/21	0	0.00	2	21.15	21.50	-2	852	-0.23%
2022/12/16	0	0.00	0.1	21.10	21.45	-0.1	709	-0.01%
2022/12/14	0	0.00	1	20.65	20.65	-1	613	-0.16%
2022/12/13	0	0.00	1	20.40	20.55	-1	598	-0.17%
2022/12/07	0	0.00	1	20.15	20.20	-1	574	-0.17%
2022/12/01	0	0.00	1	19.95	20.20	-1	558	-0.18%
2022/11/30	1	19.75	0	0.00	19.65	1	536	0.19%
2022/11/18	0	0.00	1	19.90	19.85	-1	536	-0.19%
2022/11/17	0	0.00	0	19.20	19.25	0	518	0.00%
2022/11/14	0	0.00	0.1	19.60	19.40	-0.1	525	-0.02%
2022/11/07	0	18.40	0	0.00	18.45	0	527	0.00%
2022/10/28	0.1	18.40	0	0.00	18.20	0.1	511	0.02%
2022/10/20	0.1	17.65	0	0.00	17.95	0.1	500	0.02%
2022/10/19	0.1	18.55	0	0.00	18.20	0.1	450	0.02%
2022/10/11	0.1	18.95	0	0.00	18.75	0.1	437	0.03%
2022/10/05	1	19.05	0	0.00	19.05	1	490	0.20%
2022/09/28	0.1	19.80	0	0.00	19.75	0.1	488	0.02%
2022/09/07	0.1	20.10	0	0.00	20.05	0.1	551	0.01%
2022/08/31	0	0.00	1	20.35	20.30	-1	557	-0.18%
2022/08/26	0	20.25	0.3	20.20	20.35	-0.2	557	-0.04%
2022/08/22	0	0.00	1	19.95	19.95	-1	570	-0.18%
2022/08/01	0	19.10	0	0.00	19.10	0	619	0.01%
2022/07/28	1	18.90	0	0.00	19.00	1	621	0.16%
2022/07/27	0.3	18.90	0	0.00	18.90	0.3	619	0.05%
2022/07/26	0.3	18.90	0	0.00	18.90	0.3	617	0.04%
2022/07/22	0.3	18.85	0	0.00	18.85	0.3	613	0.04%
2022/07/20	0.3	18.70	0	0.00	18.55	0.3	606	0.05%
2022/06/28	0.1	20.65	0	0.00	20.45	0.1	519	0.02%
2022/06/23	0	0.00	2.1	20.24	20.00	-2.1	500	-0.42%
2022/06/15	0	0.00	2	20.18	20.45	-2	500	-0.40%
2022/06/01	0	0.00	3	20.22	20.30	-3	516	-0.58%
2022/05/31	0	0.00	2	20.60	20.60	-2	508	-0.39%
2022/05/26	0	19.40	0	0.00	19.20	0	484	0.01%
2022/05/25	2	19.00	0	0.00	19.15	2	484	0.41%
2022/05/23	0	19.40	0	0.00	19.35	0	476	0.01%
2022/05/18	3.1	19.40	0	0.00	19.55	3.1	482	0.64%
2022/05/17	0.6	19.50	0	0.00	19.45	0.6	489	0.11%
2022/05/16	3	19.73	0	0.00	19.50	3	484	0.62%
2022/05/13	0.1	20.21	0	0.00	20.20	0.1	457	0.01%
2022/05/11	0.1	20.55	0	0.00	20.40	0.1	457	0.01%
2022/05/10	0	0.00	6	20.55	20.55	-6	462	-1.30%
2022/05/09	0	0.00	6	20.65	20.70	-6	469	-1.28%
2022/05/06	2	20.70	0	0.00	20.65	2	471	0.42%
2022/05/04	0.1	20.90	0	0.00	20.75	0.1	484	0.01%
2022/04/28	0.2	20.80	0	0.00	20.80	0.2	510	0.04%
2022/04/27	0	0.00	2	20.80	20.70	-2	509	-0.39%
2022/04/26	9	21.00	0	0.00	21.00	9	505	1.78%
2022/04/25	0	0.00	21	20.90	20.85	-21	520	-4.03%
2022/04/22	0	0.00	3	21.10	21.10	-3	529	-0.57%
2022/04/21	5	21.10	0	0.00	21.00	5	541	0.92%
2022/04/19	5.5	21.09	0	0.00	21.10	5.5	562	0.98%
2022/04/18	15	21.05	2	21.00	21.00	13	567	2.29%
2022/04/15	1	21.00	2.5	20.95	21.20	-1.5	564	-0.27%
2022/04/13	2	21.10	0	0.00	21.10	2	563	0.35%
2022/03/29	0	0.00	2	21.20	21.25	-2	549	-0.36%
2022/03/21	0	0.00	3	21.15	21.20	-3	552	-0.54%
2022/03/17	3	21.35	0	0.00	21.35	3	545	0.55%
2022/03/16	0	0.00	1	21.05	21.10	-1	537	-0.19%
2022/03/15	0	0.00	10	21.15	21.05	-10	533	-1.88%
2022/03/14	2	21.25	0	0.00	21.20	2	537	0.37%
2022/03/02	0	0.00	5	21.35	21.35	-5	560	-0.89%
2022/03/01	5	21.50	0	0.00	21.50	5	571	0.87%
2022/02/25	1	21.10	0	0.00	21.30	1	580	0.17%
2022/02/22	0	0.00	1	21.65	21.25	-1	596	-0.17%
2022/02/21	0	0.00	3	21.65	21.55	-3	605	-0.50%
2022/02/17	0	21.40	0	0.00	21.45	0	605	0.00%
2022/01/13	0	0.00	1	21.40	21.35	-1	563	-0.18%
2022/01/04	0.1	21.30	0	0.00	21.25	0.1	589	0.02%
2021/12/30	0	21.35	0	0.00	21.45	0	644	0.00%
2021/12/28	2	21.35	0	0.00	21.30	2	649	0.31%
2021/12/14	0.1	21.15	0	0.00	21.05	0.1	761	0.01%
2021/12/13	1	21.10	0	0.00	21.15	1	759	0.13%
2021/12/09	0	21.40	0	0.00	21.50	0	762	0.00%
2021/12/07	0	21.30	0	0.00	21.40	0	772	0.00%
2021/12/06	0.1	21.25	0	0.00	21.30	0.1	770	0.01%
2021/11/30	2	21.05	0	0.00	21.05	2	789	0.25%
2021/11/29	1	21.05	0	0.00	21.15	1	780	0.13%
2021/11/25	1	21.55	0	0.00	21.55	1	771	0.13%
2021/11/23	5	22.10	0	0.00	21.95	5	761	0.66%
2021/11/17	5	22.25	0	0.00	22.25	5	736	0.68%
2021/11/16	0	0.00	1	22.35	22.35	-1	742	-0.13%
2021/11/11	2	22.30	0.2	22.20	22.25	1.8	782	0.23%
2021/11/10	0	0.00	2	22.15	22.20	-2	782	-0.26%
2021/11/05	1	22.05	0	0.00	22.10	1	782	0.13%
2021/11/02	2	22.10	0	0.00	22.05	2	785	0.25%
2021/11/01	0.1	21.90	0	0.00	21.95	0.1	786	0.01%
2021/10/26	0.1	22.35	0	0.00	22.30	0.1	781	0.01%
2021/10/21	0	0.00	4	22.38	22.60	-4	806	-0.50%
2021/10/20	2	22.35	0	0.00	22.40	2	800	0.25%
2021/10/19	0	0.00	1	22.70	22.65	-1	818	-0.12%
2021/10/14	0	0.00	5	22.50	22.50	-5	833	-0.60%
2021/10/13	1	22.25	0	0.00	22.20	1	858	0.12%
2021/10/08	3.1	23.07	0	0.00	22.85	3.1	833	0.37%
2021/10/07	0	0.00	2	22.75	22.90	-2	820	-0.24%
2021/10/06	0	22.35	0	0.00	22.25	0	787	0.00%
2021/10/05	0	0.00	2	22.25	22.35	-2	790	-0.25%
2021/10/04	2	22.25	0.2	22.30	22.25	1.8	798	0.23%
2021/09/22	5	21.95	0	22.00	21.80	5	831	0.60%
2021/09/17	1.1	22.05	0	0.00	21.25	1.1	814	0.14%
2021/09/09	0.2	21.60	0	0.00	21.60	0.2	851	0.02%
2021/09/06	0	0.00	0	22.15	22.00	0	855	0.00%
2021/09/02	0.1	21.80	0	0.00	21.80	0.1	836	0.01%
2021/08/31	0	21.60	0	0.00	21.65	0	835	0.00%
2021/08/24	0	0.00	1	21.75	21.85	-1	836	-0.12%
2021/08/19	2.1	20.87	0	0.00	20.85	2.1	860	0.25%
2021/08/17	0	0.00	2	21.53	21.20	-2	836	-0.24%
2021/08/16	2	22.08	0	0.00	21.85	2	822	0.24%
2021/08/03	0.1	22.90	0	0.00	23.00	0.1	985	0.01%
2021/07/29	0	0.00	1	22.95	22.95	-1	1,001	-0.10%
2021/07/28	0	0.00	1	22.80	22.80	-1	996	-0.10%
2021/07/27	1	23.85	0	0.00	23.80	1	999	0.10%
2021/07/26	1	23.90	0	0.00	23.90	1	998	0.10%
2021/07/21	0	0.00	5	23.80	23.90	-5	1,017	-0.49%
2021/07/16	0	0.00	1	23.95	23.95	-1	1,032	-0.10%
2021/07/15	1	23.80	0	0.00	23.95	1	1,038	0.10%
2021/07/08	5	24.00	0	0.00	24.10	5	1,093	0.46%
2021/07/06	0	0.00	0.1	23.75	23.90	-0.1	1,086	-0.01%
2021/06/29	0	22.70	0	0.00	22.55	0	1,047	0.00%
2021/06/22	2	23.40	2	23.15	23.35	0	1,036	0.00%
2021/06/21	1	22.55	0	0.00	22.80	1	1,012	0.10%
2021/06/16	0	0.00	0.1	22.50	22.55	-0.1	1,004	-0.01%
2021/06/15	0.1	22.50	0	0.00	22.55	0.1	995	0.01%
2021/05/31	0	0.00	0.1	22.25	22.40	-0.1	1,096	-0.01%
2021/05/28	0.1	22.20	0	0.00	22.25	0.1	1,105	0.00%
2021/05/13	0.1	21.60	1	22.00	21.85	-0.9	1,102	-0.08%
2021/04/29	0.1	25.10	0	0.00	25.00	0.1	1,065	0.01%
2021/04/26	0	0.00	0.5	24.75	24.90	-0.5	1,073	-0.05%
2021/04/21	0	0.00	1	24.65	24.80	-1	1,041	-0.10%
2021/04/15	0	0.00	0	23.85	24.05	0	1,004	0.00%
2021/04/14	0	24.05	0	0.00	23.90	0	1,000	0.00%
2021/04/13	0	0.00	2.1	24.20	24.15	-2.1	1,020	-0.20%
2021/04/12	0.1	23.85	0	0.00	23.90	0.1	1,015	0.01%
2021/03/29	0	0.00	10.8	23.30	23.35	-10.8	1,059	-1.02%
2021/03/19	0.5	22.60	0	0.00	22.60	0.5	1,107	0.05%
2021/03/10	0	0.00	1	23.15	23.15	-1	1,144	-0.09%
2021/02/25	0	0.00	0	22.50	23.00	0	1,119	0.00%
2021/02/22	0.1	22.00	0	0.00	22.15	0.1	1,085	0.00%
2021/01/22	0	22.10	0	0.00	22.25	0	1,007	0.00%
2021/01/20	1	22.20	0	0.00	22.55	1	978	0.10%
2021/01/12	0	0.00	1	23.20	23.20	-1	914	-0.11%
2021/01/08	1.1	23.20	0	0.00	23.30	1.1	905	0.12%
2021/01/06	0.1	23.55	0	0.00	23.15	0.1	914	0.01%
2021/01/04	0	23.80	0	0.00	24.00	0	893	0.00%
2020/12/31	0	0.00	0.1	24.25	24.00	-0.1	886	-0.01%
2020/12/25	0.1	23.90	0	0.00	23.90	0.1	893	0.01%
2020/12/18	0	0.00	0.1	23.90	24.05	-0.1	1,006	-0.01%
2020/12/17	1	24.10	0	0.00	24.20	1	1,030	0.10%
2020/12/10	1	24.60	1	24.35	24.35	0	1,220	0.00%
2020/12/09	1	24.70	1	24.70	24.80	0	1,219	0.00%
2020/12/07	2	24.85	0	0.00	24.80	2	1,262	0.16%
2020/12/04	10	24.95	0	0.00	24.95	10	1,256	0.80%
2020/11/20	0	0.00	2.1	24.50	24.65	-2.1	1,528	-0.14%
2020/11/05	0	0.00	3	24.20	24.20	-3	1,636	-0.18%
2020/11/03	0	0.00	0.8	23.57	23.70	-0.8	1,653	-0.05%
2020/10/21	0	0.00	1	23.85	23.95	-1	1,795	-0.06%
2020/10/15	3	23.90	0	0.00	23.90	3	1,845	0.16%
2020/10/07	0	0.00	2	24.50	24.70	-2	1,979	-0.10%
2020/10/05	0	0.00	15	24.63	24.75	-15	1,983	-0.76%
2020/09/30	5	24.55	0	0.00	24.40	5	1,991	0.25%
2020/09/29	0	0.00	10	24.45	24.45	-10	1,942	-0.51%
2020/09/28	20	24.68	0	0.00	24.60	20	1,920	1.04%
2020/09/24	3	24.93	1	24.95	24.75	2	1,921	0.10%
2020/09/16	0	0.00	1	26.20	26.15	-1	1,687	-0.06%
2020/09/01	1	25.95	0	0.00	25.90	1	1,616	0.06%
2020/08/07	0	0.00	0.2	24.70	24.85	-0.2	1,439	-0.01%
2020/08/04	0	0.00	1	24.55	24.90	-1	1,377	-0.07%
2020/07/17	0.1	23.75	0	0.00	23.80	0.1	1,316	0.01%
2020/07/16	1	24.40	0	0.00	24.40	1	1,314	0.08%
2020/07/06	0	0.00	1	25.25	25.25	-1	1,326	-0.08%
2020/07/03	0	0.00	0.5	25.05	25.20	-0.5	1,310	-0.04%
2020/06/29	0	0.00	1	25.25	25.30	-1	1,317	-0.08%
2020/06/24	0	0.00	2	25.40	25.20	-2	1,325	-0.15%
2020/06/18	1	24.60	0	0.00	24.65	1	1,312	0.08%
2020/06/16	2	25.00	0	0.00	25.05	2	1,330	0.15%
2020/06/04	0	0.00	1	25.00	25.10	-1	1,471	-0.07%
2020/06/01	1	24.45	0	0.00	24.40	1	1,479	0.07%
2020/05/15	0	0.00	1	23.30	23.75	-1	1,530	-0.07%
2020/05/14	1	22.70	0	0.00	22.55	1	1,512	0.07%
2020/04/21	0	0.00	0.1	22.00	22.10	-0.1	1,724	-0.01%
2020/04/07	1	20.75	1	20.95	20.95	0	1,740	0.00%
2020/04/06	0.1	20.65	0	0.00	20.80	0.1	1,732	0.00%
2020/04/01	0.1	21.00	0	0.00	21.00	0.1	1,737	0.00%
2020/03/17	0.1	21.05	1	21.20	21.15	-0.9	1,850	-0.05%
2020/03/16	0.1	20.90	2	21.00	21.05	-1.9	1,829	-0.11%
2020/03/13	0.1	20.85	0	0.00	21.00	0.1	1,831	0.00%
2020/03/09	0.1	22.10	0	0.00	22.30	0.1	1,791	0.00%
2020/03/06	0.1	23.00	0	0.00	23.15	0.1	1,782	0.01%
2020/03/04	0.1	23.50	0	0.00	23.55	0.1	1,798	0.01%
2020/02/20	0	0.00	1	24.35	24.35	-1	1,782	-0.06%
2020/02/18	0.1	24.10	0	0.00	24.10	0.1	1,841	0.01%
2020/02/13	0	0.00	0.8	24.95	25.10	-0.8	1,946	-0.04%
2020/02/11	0.1	24.35	0	0.00	24.50	0.1	1,912	0.00%
2020/01/31	0	0.00	1	24.00	24.60	-1	1,916	-0.05%
2020/01/30	0	0.00	1	24.00	24.00	-1	1,887	-0.05%
2020/01/17	0	0.00	1	25.45	25.40	-1	1,823	-0.05%
2020/01/14	1	25.25	0	25.15	25.25	1	2,073	0.05%
2019/12/31	0	0.00	1	26.15	26.05	-1	2,414	-0.04%
2019/12/17	1	25.40	0	0.00	25.40	1	2,446	0.04%
2019/12/13	0	0.00	0.2	24.45	24.50	-0.2	2,388	-0.01%
2019/12/11	1	25.30	0	0.00	25.15	1	2,335	0.04%
2019/12/10	1	25.20	0	0.00	25.30	1	2,350	0.04%
2019/12/05	0	0.00	2	26.38	26.40	-2	2,356	-0.08%
2019/11/21	1	26.65	0	0.00	26.50	1	2,474	0.04%
2019/11/15	0	0.00	1	26.00	26.25	-1	2,545	-0.04%
2019/10/17	0	0.00	2	24.85	24.80	-2	2,652	-0.08%
2019/10/14	2	25.05	0	0.00	25.10	2	2,818	0.07%
2019/10/08	0	0.00	1.3	25.31	25.35	-1.3	2,883	-0.05%
2019/10/07	0	0.00	1.3	25.20	25.35	-1.3	2,949	-0.04%
2019/10/04	1	24.50	0	0.00	24.60	1	2,926	0.03%
2019/09/24	0	0.00	1	23.95	23.70	-1	3,602	-0.03%
2019/09/20	1	24.15	1	24.10	24.10	0	4,137	0.00%
2019/09/10	0	0.00	2	24.10	23.90	-2	5,064	-0.04%
2019/09/04	0	0.00	1	24.30	24.50	-1	5,130	-0.02%
2019/09/02	0	0.00	2	23.20	23.40	-2	5,154	-0.04%
2019/08/27	0	0.00	5	23.90	23.15	-5	5,122	-0.10%
2019/08/23	5	23.85	0	0.00	23.95	5	5,098	0.10%
2019/08/22	0	0.00	0.3	23.90	24.00	-0.3	5,091	-0.01%
2019/08/21	0	0.00	4	23.46	23.65	-4	5,079	-0.08%
2019/08/19	0	0.00	2	23.10	23.15	-2	5,022	-0.04%
2019/08/16	0	0.00	3	22.47	22.55	-3	4,986	-0.06%
2019/08/15	0	0.00	1	21.70	21.90	-1	4,991	-0.02%
2019/08/05	0	0.00	4	22.05	22.00	-4	5,073	-0.08%
2019/08/02	3	22.95	0	0.00	22.80	3	5,107	0.06%
2019/08/01	7	22.91	0	0.00	22.50	7	5,040	0.14%
2019/07/31	0	0.00	5.1	23.33	23.60	-5.1	4,905	-0.10%
2019/07/29	0	0.00	10	22.00	21.95	-10	4,783	-0.21%
2019/07/25	0	0.00	5	21.75	21.65	-5	4,678	-0.11%
2019/07/18	10	22.45	10	22.45	22.45	0	4,521	0.00%
2019/07/12	10	23.60	0	0.00	23.70	10	4,183	0.24%
2019/07/11	0	0.00	0.6	23.50	23.65	-0.6	4,114	-0.01%
2019/07/08	0	0.00	10	23.55	23.55	-10	3,943	-0.25%
2019/07/05	10	23.55	0	0.00	23.65	10	3,823	0.26%
2019/07/04	0	0.00	120	23.50	23.65	-120	3,759	-3.19%	大賣/鉅額交易
2019/07/03	160	23.39	56	23.47	23.35	104	3,667	2.84%	大買/鉅額交易
2019/07/01	1	22.65	6	22.45	22.70	-5	3,361	-0.15%
2019/06/28	2	22.38	3	22.43	22.50	-1	3,242	-0.03%
2019/06/27	11	22.48	6	22.20	22.45	5	3,052	0.16%
2019/06/26	6	21.32	11.3	21.43	22.00	-5.3	2,699	-0.19%
2019/06/25	0	0.00	1	19.90	20.00	-1	2,201	-0.05%
2019/06/21	0	0.00	4	19.24	19.35	-4	1,951	-0.20%
2019/06/20	0	0.00	5	18.74	18.90	-5	1,837	-0.27%
2019/06/18	0	0.00	3	18.05	18.15	-3	1,705	-0.18%
2019/06/17	0	0.00	1	18.00	17.90	-1	1,686	-0.06%
2019/06/14	0	0.00	1	18.00	17.90	-1	1,667	-0.06%
2019/06/11	0	0.00	2	18.25	18.10	-2	1,620	-0.12%
2019/06/06	0	0.00	3	17.73	17.75	-3	1,538	-0.20%
2019/06/03	0	0.00	1	17.60	17.55	-1	1,493	-0.07%
2019/05/28	0	0.00	2	18.00	17.65	-2	1,490	-0.13%
2019/05/27	2	17.65	2	17.78	17.75	0	1,449	0.00%
2019/05/24	0	0.00	2	17.50	17.55	-2	1,423	-0.14%
2019/05/22	0	0.00	1	17.60	17.60	-1	1,401	-0.07%
2019/05/21	0	0.00	1	17.20	17.45	-1	1,372	-0.07%
2019/05/17	0	0.00	1	17.15	17.20	-1	1,313	-0.08%
2019/05/10	0	0.00	42	17.05	16.90	-42	1,251	-3.35%
2019/05/09	0	0.00	76	16.77	16.75	-76	1,198	-6.34%
2019/05/07	0	0.00	1	16.85	16.60	-1	1,227	-0.08%
2019/05/02	0	0.00	1	16.50	16.60	-1	1,189	-0.08%
2019/04/22	1	16.40	0	0.00	16.45	1	1,174	0.09%
2019/04/15	1	16.35	0	0.00	16.35	1	1,184	0.08%
2019/04/12	0	0.00	10	16.45	16.40	-10	1,177	-0.85%
2019/04/10	0	0.00	1	16.65	16.65	-1	1,182	-0.08%
2019/04/09	0	0.00	1	16.45	16.45	-1	1,176	-0.08%
2019/04/08	20	16.40	0	0.00	16.35	20	1,160	1.72%
2019/03/29	1	16.45	20	16.40	16.40	-19	1,156	-1.64%
2019/03/25	1	16.25	0	0.00	16.30	1	1,153	0.09%
2019/03/21	2	16.35	0	0.00	16.45	2	1,123	0.18%
2019/03/20	1	16.50	0	0.00	16.50	1	1,105	0.09%
2019/03/06	0	0.00	1	16.50	16.40	-1	1,137	-0.09%
2019/02/19	20	16.20	0	0.00	16.30	20	1,075	1.86%
2019/02/13	0	0.00	1	16.25	16.15	-1	1,048	-0.10%
2019/02/11	0	0.00	2	16.50	16.40	-2	1,048	-0.19%
2019/01/28	0	0.00	4	16.10	16.25	-4	1,002	-0.40%
2019/01/24	1	15.70	0	0.00	15.75	1	958	0.10%
2019/01/21	1	15.70	0	0.00	15.70	1	987	0.10%
2019/01/11	1	15.70	0	0.00	15.70	1	1,199	0.08%
2018/12/21	0	0.00	1	15.50	15.40	-1	1,378	-0.07%
2018/12/14	0	0.00	1	15.45	15.65	-1	1,392	-0.07%
2018/12/10	2	15.40	0	0.00	15.40	2	1,385	0.14%
2018/12/04	1	15.85	0	0.00	15.95	1	1,409	0.07%
2018/12/03	3	16.05	0	0.00	16.05	3	1,421	0.21%
2018/11/29	2	15.70	0	0.00	15.75	2	1,406	0.14%
2018/11/27	67	15.46	0	0.00	15.55	67	1,395	4.80%
2018/11/23	10	15.35	0	0.00	15.25	10	1,423	0.70%
2018/11/08	1	15.60	0	0.00	15.60	1	1,473	0.07%
2018/11/02	1	15.40	0	0.00	15.50	1	1,541	0.06%
2018/10/31	10	15.35	0	0.00	15.45	10	1,543	0.65%
2018/10/25	2	14.98	0	0.00	14.90	2	1,524	0.13%
2018/10/24	1	15.25	0	0.00	15.25	1	1,444	0.07%
2018/10/22	0	0.00	1	15.70	15.70	-1	1,408	-0.07%
2018/10/18	1	15.50	0	0.00	15.45	1	1,359	0.07%
2018/10/17	2	15.53	0	0.00	15.60	2	1,356	0.15%
2018/10/09	1	16.60	0	0.00	16.70	1	1,296	0.08%
2018/10/04	2	16.95	0	0.00	16.95	2	1,290	0.16%
2018/09/27	2	17.00	0	0.00	16.95	2	1,326	0.15%
2018/09/25	2	17.00	0	0.00	17.00	2	1,451	0.14%
2018/09/20	0	0.00	0.4	17.10	17.00	-0.4	1,459	-0.03%
2018/09/05	1	17.35	0	0.00	17.30	1	1,615	0.06%
2018/08/31	0.3	17.40	0	0.00	17.50	0.3	1,656	0.02%
2018/08/24	0	0.00	40	16.95	17.00	-40	1,779	-2.25%
2018/08/13	0	0.00	10	17.35	17.10	-10	2,030	-0.49%
2018/07/25	0	0.00	1	17.65	17.65	-1	2,632	-0.04%
2018/07/18	0	0.00	1	17.80	17.80	-1	2,961	-0.03%
2018/07/17	1	18.60	0	0.00	18.65	1	2,969	0.03%
2018/07/10	10	18.75	0	0.00	18.75	10	3,384	0.30%
2018/07/03	1	18.70	0	0.00	18.30	1	4,199	0.02%
2018/06/26	2	19.25	0	0.00	19.30	2	4,270	0.05%
2018/06/22	0	0.00	1	19.70	19.60	-1	4,261	-0.02%
2018/06/14	0	0.00	30	19.40	19.40	-30	4,405	-0.68%
2018/06/13	0	0.00	0.6	19.40	19.40	-0.6	4,377	-0.01%
2018/06/12	0	0.00	1	19.50	19.50	-1	4,380	-0.02%
2018/06/11	0	0.00	1	19.40	19.40	-1	4,364	-0.02%
2018/06/01	0	0.00	1	19.80	19.80	-1	4,297	-0.02%
2018/05/31	0	0.00	2	19.58	19.80	-2	4,274	-0.05%
2018/05/30	2	18.98	2	19.00	19.20	0	4,230	0.00%
2018/05/29	0	0.00	0.7	19.25	19.35	-0.7	4,209	-0.02%
2018/05/25	0	0.00	2	19.90	19.90	-2	4,206	-0.05%
2018/05/24	0	0.00	0.2	19.60	19.70	-0.2	4,177	0.00%
2018/05/22	0	0.00	1	19.50	19.50	-1	4,154	-0.02%
2018/05/16	1	19.60	0	0.00	19.75	1	4,193	0.02%
2018/05/15	1	19.25	11	19.36	19.35	-10	4,214	-0.24%
2018/05/14	0	0.00	2	19.83	19.70	-2	4,273	-0.05%
2018/05/11	0	0.00	1	19.80	20.00	-1	4,314	-0.02%
2018/05/08	0.7	19.80	0	19.80	19.85	0.6	4,423	0.01%
2018/05/07	0	0.00	1	19.85	19.60	-1	4,405	-0.02%
2018/05/03	1	19.50	1	20.00	19.50	0	4,336	0.00%
2018/05/02	0	0.00	8	19.79	19.95	-8	4,283	-0.19%
2018/04/30	0	0.00	1	19.50	19.50	-1	4,158	-0.02%
2018/04/27	0	0.00	1	19.05	19.00	-1	4,086	-0.02%
2018/04/24	0	0.00	1.6	18.99	18.90	-1.6	4,073	-0.04%
2018/04/23	0	0.00	5	19.20	19.15	-5	4,068	-0.12%
2018/04/20	0.6	19.10	7	19.20	19.15	-6.4	4,052	-0.16%
2018/04/19	0	0.00	1.6	19.31	19.10	-1.6	4,018	-0.04%
2018/04/18	0.6	19.10	8	18.88	19.20	-7.4	3,944	-0.19%
2018/04/17	0	0.00	0.6	18.20	18.25	-0.6	3,775	-0.02%
2018/04/16	0.6	18.70	6.2	18.41	18.70	-5.6	3,771	-0.15%
2018/04/13	3	18.82	1.6	18.64	18.15	1.4	3,720	0.04%
2018/04/12	5.6	18.43	4.4	18.45	18.50	1.2	3,570	0.03%
2018/04/11	0	0.00	4	17.98	18.00	-4	3,473	-0.12%
2018/04/10	0	0.00	9	17.61	17.65	-9	3,335	-0.27%
2018/04/09	3	17.00	3	16.98	17.00	0	3,197	0.00%
2018/04/02	2	16.73	1	16.55	16.65	1	3,205	0.03%
2018/03/26	4	15.99	0	0.00	15.95	4	3,060	0.13%
2018/03/23	0.3	16.00	0	0.00	16.00	0.3	3,033	0.01%
2018/03/22	0	0.00	6	16.15	16.15	-6	2,996	-0.20%
2018/03/21	0	0.00	10	15.80	15.85	-10	2,871	-0.35%
2018/03/19	0	0.00	1	15.70	15.65	-1	2,831	-0.04%
2018/03/02	3	15.70	0	0.00	15.70	3	2,792	0.11%
2018/02/07	0	0.00	12	15.85	15.65	-12	2,622	-0.46%
2018/02/06	12	15.56	10	15.60	15.90	2	2,537	0.08%
2018/02/02	0	0.00	8.2	16.24	16.30	-8.2	2,355	-0.35%
2018/02/01	10	15.80	1	15.80	15.90	9	2,198	0.41%
2018/01/31	1	15.50	0	0.00	15.65	1	2,165	0.05%
2018/01/30	20	15.88	0	0.00	15.70	20	2,121	0.94%
2018/01/29	0	0.00	1	15.80	15.85	-1	2,083	-0.05%
2018/01/26	5	15.75	6	15.80	15.80	-1	2,060	-0.05%
2018/01/23	0	0.00	40	15.75	15.70	-40	2,000	-2.00%
2018/01/22	0.2	15.65	2	15.65	15.75	-1.8	1,972	-0.09%
2018/01/18	0	0.00	2	15.50	15.50	-2	1,848	-0.11%
2018/01/12	5	15.20	0	0.00	15.20	5	1,749	0.29%
2018/01/10	10	15.30	0	0.00	15.25	10	1,691	0.59%
2018/01/05	0	0.00	16	15.20	15.25	-16	1,531	-1.04%
2018/01/04	3	15.05	10	15.10	15.10	-7	1,464	-0.48%
2018/01/03	0	0.00	5	15.10	15.00	-5	1,421	-0.35%
2018/01/02	0	0.00	61	15.10	15.05	-61	1,360	-4.48%