台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    32.40
  • 漲跌
    ▼0.65
  • 漲幅
    -1.97%
  • 成交量
    8,120
  • 產業
    上市 貿易百貨類股
  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠百 (2903)籌碼相關-華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.001135.7535.50-114,702-0.23%
2024/04/2600.000.433.3033.45-0.44,000-0.01%
2024/04/19131.2000.0031.4513,6630.03%
2024/04/12930.7400.0030.9593,5170.26%
2024/04/110.531.3000.0031.250.53,5010.01%
2024/04/0900.009.831.1831.20-9.83,481-0.28%
2024/04/081631.2500.0031.25163,4750.46%
2024/03/2900.00029.7029.6003,4490.00%
2024/03/2500.00129.1029.20-13,472-0.03%
2024/03/22128.1000.0028.2013,4670.03%
2024/03/20526.95526.9527.0503,4290.00%
2024/03/15526.1500.0026.5053,2040.16%
2024/03/13025.2000.0025.3002,9140.00%
2024/03/11025.00225.0025.10-22,741-0.07%
2024/03/07024.8500.0024.8502,5900.00%
2024/03/06024.9500.0025.1002,5290.00%
2024/03/05024.8000.0024.8002,4790.00%
2024/03/0400.003924.7524.65-392,403-1.62%
2024/03/01624.5300.0024.5062,3010.26%
2024/02/27224.2500.0024.2522,3210.09%
2024/02/22224.3000.0024.2522,3170.09%
2024/02/2100.00224.6024.35-22,315-0.09%
2024/02/1500.00324.6024.60-32,304-0.13%
2024/02/0500.00124.6024.55-12,324-0.04%
2024/02/0200.00124.7024.70-12,335-0.04%
2024/02/012224.8900.0024.85222,3570.93%
2024/01/30324.6800.0024.7032,3810.13%
2024/01/29624.6800.0024.7562,3650.25%
2024/01/16223.8000.0023.8022,2860.09%
2024/01/15124.1000.0024.1012,2590.04%
2024/01/12124.1000.0024.1012,2580.04%
2024/01/11124.10124.2524.1002,2530.00%
2024/01/0800.00124.7524.65-12,271-0.04%
2023/12/1200.00224.3824.55-21,477-0.14%
2023/12/0600.00124.3524.35-11,412-0.07%
2023/12/0500.00124.4524.40-11,406-0.07%
2023/11/29124.50124.5024.4001,3930.00%
2023/11/2700.00824.5524.50-81,422-0.56%
2023/11/2200.000.124.3024.30-0.11,537-0.01%
2023/11/13124.055024.0224.10-491,531-3.20%
2023/11/10124.3500.0024.2511,5130.07%
2023/11/085624.7300.0024.65561,4723.80%
2023/10/260.523.7000.0023.600.51,4370.03%
2023/10/25024.0500.0023.8501,4340.00%
2023/10/1200.00124.2024.15-11,541-0.06%
2023/09/07123.351023.3023.35-91,776-0.51%
2023/09/06123.5000.0023.5511,7760.06%
2023/09/05023.7500.0023.7001,7700.00%
2023/09/01323.8700.0023.9031,7450.17%
2023/08/311023.90123.8523.7091,7340.52%
2023/08/3000.00323.8023.85-31,716-0.17%
2023/08/29223.1300.0023.1521,6760.12%
2023/08/2800.00522.7522.80-51,647-0.30%
2023/08/2500.000.222.4022.40-0.21,591-0.01%
2023/08/17122.0000.0022.0011,6340.06%
2023/08/1100.00122.4022.25-11,754-0.06%
2023/08/02122.0500.0022.0011,8580.05%
2023/07/3100.001521.9521.85-151,955-0.77%
2023/07/28522.0000.0022.0051,9460.26%
2023/07/18522.6500.0022.3051,8740.27%
2023/07/170.223.7000.0023.800.21,8010.01%
2023/07/0500.00223.8023.85-21,648-0.12%
2023/06/30223.9500.0024.0021,6540.12%
2023/06/28524.1500.0024.2051,5670.32%
2023/06/271024.0500.0023.95101,5260.66%
2023/06/1500.00523.8523.85-51,474-0.34%
2023/06/1200.00023.8523.9001,5180.00%
2023/06/08524.1500.0024.1051,5260.33%
2023/06/0100.000.224.3024.30-0.21,598-0.01%
2023/04/2100.00621.9521.85-61,443-0.42%
2023/04/13022.5500.0022.5001,4690.00%
2023/04/1200.00122.7022.70-11,477-0.07%
2023/03/27022.5500.0022.7001,7060.00%
2023/03/23022.7000.0022.7501,7940.00%
2023/03/22022.8000.0022.8001,7980.00%
2023/03/21022.7000.0022.8501,8150.00%
2023/03/17022.6500.0022.8001,7920.00%
2023/03/16022.2500.0022.4001,7550.00%
2023/03/09022.8500.0022.9001,6880.00%
2023/03/07022.9500.0022.9501,6660.00%
2023/03/02022.6000.0022.7501,5710.00%
2023/02/21021.8500.0022.0501,3380.00%
2023/02/20021.7500.0021.8501,3210.00%
2023/02/1700.005021.6521.75-501,311-3.81%
2023/02/09621.6000.0021.5061,3050.46%
2023/01/0500.00221.7521.75-21,102-0.18%
2022/11/03018.2000.0018.1005190.00%
2022/10/25018.3800.0018.2005150.00%
2022/09/23020.1000.0020.0504930.00%
2022/09/211020.2000.0020.10105011.99%
2022/09/203020.1500.0020.20304986.02%
2022/09/02520.2000.0020.3055640.89%
2022/09/01520.0000.0020.0555620.89%
2022/08/18019.9000.0019.8505690.00%
2022/08/1100.00219.1019.10-2569-0.35%
2022/07/27118.8000.0018.9016190.16%
2022/07/26118.9000.0018.9016170.16%
2022/07/21018.6500.0018.6006090.00%
2022/07/15018.4300.0018.1006010.00%
2022/07/0400.000.520.5020.50-0.5534-0.09%
2022/06/091.620.6500.0020.651.64980.33%
2022/04/1200.00120.8520.90-1562-0.18%
2022/04/0600.00021.1521.3005610.00%
2022/03/3000.00221.4021.45-2558-0.36%
2022/03/2400.000.221.2021.20-0.2551-0.03%
2022/03/180.320.9500.0020.950.35490.06%
2022/03/1700.00521.3021.35-5545-0.92%
2022/03/07221.2000.0021.2025460.37%
2022/02/18121.4000.0021.5516080.16%
2022/01/19321.3500.0021.4035790.52%
2022/01/1700.00121.6021.80-1572-0.17%
2022/01/1100.00221.5521.55-2553-0.36%
2022/01/04121.2000.0021.2515890.17%
2022/01/03121.3500.0021.4516040.17%
2021/12/2900.000.121.3521.40-0.1649-0.02%
2021/12/280.521.3000.0021.300.56490.08%
2021/12/27121.1500.0021.4016600.15%
2021/12/210.121.0000.0021.050.17000.01%
2021/12/10221.5000.0021.5027560.26%
2021/12/0100.00521.5021.50-5783-0.64%
2021/11/22222.2000.0022.4027470.27%
2021/11/19122.3000.0022.2517470.13%
2021/11/1800.00422.6022.55-4750-0.53%
2021/11/170.522.25122.3022.25-0.5736-0.07%
2021/11/150.522.2000.0022.300.57550.07%
2021/11/11222.2000.0022.2527820.26%
2021/11/04122.1500.0022.1517820.13%
2021/11/03322.0800.0022.2037860.38%
2021/10/1900.00122.7522.65-1818-0.12%
2021/09/1600.001022.0222.05-10789-1.27%
2021/09/1000.00122.0522.05-1846-0.12%
2021/09/08121.4000.0021.4018550.12%
2021/09/0700.001022.0021.80-10857-1.17%
2021/08/2510.521.6500.0021.7010.58401.25%
2021/08/11122.5500.0022.6018420.12%
2021/07/281022.6000.0022.80109961.00%
2021/07/26123.9000.0023.9019980.10%
2021/07/0500.00523.4523.75-51,078-0.46%
2021/07/0100.00123.3023.30-11,060-0.09%
2021/06/28122.9000.0022.9011,0520.09%
2021/06/22523.3200.0023.3551,0360.48%
2021/06/2100.002322.6022.80-231,012-2.27%
2021/06/18222.3000.0022.5529980.20%
2021/06/161022.5500.0022.55101,0041.00%
2021/05/281022.2500.0022.25101,1050.90%
2021/05/19221.3500.0021.6021,1440.17%
2021/05/0300.00024.5024.5001,0650.00%
2021/04/2800.00025.0525.1001,0700.00%
2021/04/27024.7000.0024.8501,0720.00%
2021/04/26024.7500.0024.9001,0730.00%
2021/04/23024.55124.4024.70-11,069-0.09%
2021/04/22024.8000.0024.6501,0670.00%
2021/04/19024.5500.0024.6501,0370.00%
2021/04/1600.00124.2024.35-11,003-0.10%
2021/04/14123.9000.0023.9011,0000.10%
2021/04/1200.000.523.8023.90-0.51,015-0.05%
2021/03/05122.9000.0022.9011,1260.09%
2021/02/26122.4500.0022.8011,1490.09%
2021/02/18121.9500.0022.0511,0770.09%
2021/01/21122.3000.0022.2519940.10%
2021/01/20422.851022.2522.55-6978-0.61%
2021/01/1500.001.123.2423.15-1.1920-0.11%
2021/01/14423.4000.0023.4049260.43%
2021/01/1300.00223.2023.40-2924-0.22%
2021/01/0700.00223.2523.20-2904-0.22%
2021/01/04524.0000.0024.0058930.56%
2020/12/3000.00224.0524.50-2861-0.23%
2020/12/2900.00123.9524.10-1853-0.12%
2020/12/2800.00223.9023.95-2843-0.24%
2020/12/16423.8000.0024.4041,0850.37%
2020/12/0400.00024.8024.9501,2560.00%
2020/12/02124.1000.0024.3511,2210.08%
2020/09/1600.00126.0026.15-11,687-0.06%
2020/08/1700.00625.7425.75-61,409-0.43%
2020/08/1300.00124.8525.15-11,394-0.07%
2020/07/16124.4000.0024.4011,3140.08%
2020/07/07125.1000.0025.0011,3230.08%
2020/06/2200.00425.3525.05-41,337-0.30%
2020/05/15423.65523.5523.75-11,530-0.07%
2020/05/12122.6000.0022.6011,5710.06%
2020/03/2000.00121.1021.10-11,798-0.06%
2020/01/17125.4000.0025.4011,8230.05%
2020/01/1300.00125.2025.20-12,090-0.05%
2020/01/1000.00125.6025.60-12,239-0.04%
2019/12/3000.00125.7026.00-12,431-0.04%
2019/12/13125.0000.0024.5012,3880.04%
2019/12/12124.9500.0024.9512,3310.04%
2019/11/210.826.3500.0026.500.82,4740.03%
2019/11/20226.7500.0026.8022,4870.08%
2019/11/1900.00126.7026.70-12,494-0.04%
2019/11/1400.00225.8025.85-22,564-0.08%
2019/11/12125.1000.0025.1012,5540.04%
2019/11/06125.4500.0025.4012,4670.04%
2019/11/01225.7800.0025.7522,4940.08%
2019/10/2200.00125.4025.40-12,774-0.04%
2019/10/17124.8000.0024.8012,6520.04%
2019/10/0700.00125.3525.35-12,949-0.03%
2019/10/0400.00124.6024.60-12,926-0.03%
2019/09/19123.9500.0023.9014,5980.02%
2019/08/14222.0300.0021.8525,0120.04%
2019/07/1000.00223.5523.55-24,023-0.05%
2019/07/08323.5000.0023.5533,9430.08%
2019/07/02222.60322.5522.65-13,467-0.03%
2019/06/2800.00122.2022.50-13,242-0.03%
2019/06/27122.25122.4522.4503,0520.00%
2019/06/26421.08321.9322.0012,6990.04%
2019/05/2200.001017.5517.60-101,401-0.71%
2019/05/211017.1500.0017.45101,3720.73%
2019/05/1700.001017.2517.20-101,313-0.76%
2019/05/1600.001116.9516.85-111,270-0.87%
2019/05/0800.00116.7516.75-11,199-0.08%
2019/05/0600.00516.5016.55-51,205-0.41%
2019/04/241016.5500.0016.45101,1800.85%
2019/04/1600.00216.3516.45-21,189-0.17%
2019/03/1500.00116.5516.65-11,113-0.09%
2019/03/1200.002016.5516.50-201,119-1.79%
2019/03/0700.00016.4516.5001,1370.00%
2019/03/0600.000.216.3516.40-0.21,137-0.02%
2019/03/051016.5500.0016.45101,1370.88%
2019/02/27116.3000.0016.3011,1310.09%
2019/01/282016.1000.0016.25201,0022.00%
2018/12/2800.00115.4515.70-11,340-0.07%
2018/12/2500.00115.4015.45-11,392-0.07%
2018/12/24115.4500.0015.4011,3650.07%
2018/12/22115.4500.0015.4011,3640.07%
2018/12/1400.00115.5515.65-11,392-0.07%
2018/12/13115.4500.0015.4511,3990.07%
2018/12/1100.00615.3515.40-61,384-0.43%
2018/12/0700.00415.5515.55-41,387-0.29%
2018/12/061015.4000.0015.40101,3940.72%
2018/12/0500.001015.8015.75-101,396-0.72%
2018/11/30515.8500.0016.0051,4140.35%
2018/11/261015.3900.0015.40101,4130.71%
2018/11/2000.00115.3015.35-11,425-0.07%
2018/10/25414.9000.0014.9041,5240.26%
2018/10/1500.00315.6515.55-31,363-0.22%
2018/07/17318.6000.0018.6532,9690.10%
2018/07/0300.00118.3518.30-14,199-0.02%
2018/06/0700.00119.6519.60-14,359-0.02%
2018/06/05119.7500.0019.7014,3230.02%
2018/05/16219.9000.0019.7524,1930.05%
2018/05/1100.001519.8020.00-154,314-0.35%
2018/05/0400.00119.4019.50-14,376-0.02%
2018/05/031519.55219.5019.50134,3360.30%
2018/05/02219.851519.9019.95-134,283-0.30%
2018/04/301519.1500.0019.50154,1580.36%
2018/04/2300.001519.2019.15-154,068-0.37%
2018/04/19119.5000.0019.1014,0180.02%
2018/04/1800.00118.8519.20-13,944-0.03%
2018/04/17518.3500.0018.2553,7750.13%
2018/04/161018.40218.2018.7083,7710.21%
2018/04/1300.002218.7818.15-223,720-0.59%
2018/04/11218.00817.9818.00-63,473-0.17%
2018/04/10217.5800.0017.6523,3350.06%
2018/04/03116.85116.7516.7503,2100.00%
2018/04/0200.00116.7516.65-13,205-0.03%
2018/03/2300.005016.0016.00-503,033-1.65%
2018/03/225016.05316.1216.15472,9961.57%
2018/03/16315.7500.0015.6532,8350.11%
2018/03/1500.00115.8015.80-12,835-0.04%
2018/03/0600.000.215.5515.60-0.22,793-0.01%
2018/02/26215.7500.0015.8522,7490.07%
2018/02/23315.85215.7815.8012,7470.04%
2018/02/22115.6500.0015.7512,7560.04%
2018/02/21115.7000.0015.8012,7540.04%
2018/02/0800.001015.8015.70-102,634-0.38%
2018/02/061115.881015.7015.9012,5370.04%
2018/02/0200.00116.2516.30-12,355-0.04%
2018/02/011015.80115.8015.9092,1980.41%
2018/01/31115.55115.7015.6502,1650.00%
2018/01/30115.8500.0015.7012,1210.05%
2018/01/2300.009015.6715.70-902,000-4.50%
2018/01/2200.00215.7015.75-21,972-0.10%
2018/01/189015.5100.0015.50901,8484.87%
2018/01/1700.00215.3315.50-21,801-0.11%
2018/01/12115.1500.0015.2011,7490.06%
2018/01/11115.1500.0015.2011,7290.06%
2018/01/0900.00115.3015.25-11,639-0.06%
2018/01/0800.00115.4015.30-11,609-0.06%
2018/01/0500.00415.1515.25-41,531-0.26%
2018/01/04215.05115.0515.1011,4640.07%
2018/01/0300.00115.0015.00-11,421-0.07%
2018/01/02215.0500.0015.0521,3600.15%
〈熱門股〉遠百配息寫13年來新高 股價衝9年半新高歡呼Anue鉅亨-2024/03/23
遠百曝一關鍵 上半年百貨業較辛苦Anue鉅亨-2024/03/19
遠百 相關文章
遠百 相關影音