遠百 (2903)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
34.35
漲跌
--
漲幅
0.00%
成交量
3,431張
產業
上市貿易百貨類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	34.30	34.35	0	4,196	0.00%
2024/04/30	10	34.00	0	0.00	33.95	10	4,100	0.24%
2024/04/29	0	0.00	40	33.63	33.75	-40	4,062	-0.98%
2024/04/26	15	32.98	4	32.65	33.45	11	4,000	0.27%
2024/04/25	25	33.28	0	0.00	33.25	25	3,935	0.64%
2024/04/24	0	0.00	4	33.19	33.45	-4	3,895	-0.10%
2024/04/23	0	0.00	1	32.95	32.95	-1	3,843	-0.03%
2024/04/18	0	0.00	18.1	30.00	31.30	-18.1	3,609	-0.50%
2024/04/17	10	30.40	10	30.10	30.10	0	3,620	0.00%
2024/04/12	0	0.00	10	30.90	30.95	-10	3,517	-0.28%
2024/04/11	0	0.00	20	31.45	31.25	-20	3,501	-0.57%
2024/04/10	1	31.35	1	31.20	31.45	0	3,474	0.00%
2024/04/09	23	31.27	0	0.00	31.20	23	3,481	0.66%
2024/04/08	31	31.31	2	31.50	31.25	29	3,475	0.83%
2024/04/03	0	0.00	5	30.00	30.00	-5	3,443	-0.15%
2024/04/02	0	0.00	0.1	29.55	29.70	-0.1	3,454	0.00%
2024/04/01	0	0.00	38	29.03	29.20	-38	3,475	-1.09%
2024/03/28	63	29.69	1	29.50	29.70	62	3,430	1.81%
2024/03/26	0	0.00	7	28.85	28.85	-7	3,434	-0.20%
2024/03/25	1	29.20	2	29.00	29.20	-1	3,472	-0.03%
2024/03/22	0	0.00	1.1	28.34	28.20	-1.1	3,467	-0.03%
2024/03/21	10	27.95	0	0.00	28.30	10	3,494	0.29%
2024/03/20	0	0.00	2	26.93	27.05	-2	3,429	-0.06%
2024/03/19	0	0.00	1	27.25	27.30	-1	3,382	-0.03%
2024/03/18	1	27.05	5	26.97	27.00	-4	3,290	-0.12%
2024/03/15	1	26.10	247	26.54	26.50	-246	3,204	-7.68%	大賣/鉅額交易
2024/03/14	11	25.45	1	25.55	25.85	10	3,028	0.33%
2024/03/13	1	25.30	0	0.00	25.30	1	2,914	0.03%
2024/03/05	40	24.83	0	0.00	24.80	40	2,479	1.61%
2024/02/29	0	0.00	0	24.35	24.35	0	2,312	0.00%
2024/02/21	0	0.00	0	24.40	24.35	0	2,315	0.00%
2024/02/19	0	0.00	0	24.45	24.60	0	2,300	0.00%
2024/02/01	0	24.80	0	0.00	24.85	0	2,357	0.00%
2024/01/31	1	24.75	0	0.00	24.85	1	2,398	0.04%
2024/01/22	0	0.00	12	23.90	23.85	-12	2,323	-0.52%
2024/01/19	0	0.00	0	23.85	23.75	0	2,321	0.00%
2024/01/18	0	0.00	0	23.85	23.85	0	2,320	0.00%
2024/01/16	0	0.00	0.1	23.90	23.80	-0.1	2,286	0.00%
2024/01/11	2.2	24.15	0	0.00	24.10	2.2	2,253	0.10%
2024/01/05	0.1	24.80	0	0.00	24.75	0.1	2,261	0.00%
2024/01/02	3.1	24.65	0	0.00	24.70	3.1	2,257	0.14%
2023/12/29	2.2	24.82	0	0.00	24.75	2.2	2,208	0.10%
2023/12/26	40	25.30	40	25.20	25.15	0	2,029	0.00%
2023/12/25	0	0.00	25	25.20	25.20	-25	1,995	-1.25%
2023/12/21	2	25.35	0	0.00	25.15	2	1,914	0.10%
2023/12/18	35	25.45	1	25.35	25.45	34	1,660	2.05%
2023/12/14	0	0.00	8	24.70	24.70	-8	1,500	-0.53%
2023/12/08	5	24.20	1	24.40	24.15	4	1,441	0.28%
2023/12/04	5	24.40	4	24.40	24.40	1	1,423	0.07%
2023/11/30	5	24.40	0	0.00	24.10	5	1,420	0.35%
2023/10/31	0	0.00	2	24.05	23.95	-2	1,408	-0.14%
2023/10/27	2	23.80	0	0.00	23.80	2	1,428	0.14%
2023/10/23	0	0.00	1	23.95	23.75	-1	1,459	-0.07%
2023/10/16	1	24.20	1	24.25	24.25	0	1,440	0.00%
2023/10/12	0	0.00	3	24.25	24.15	-3	1,541	-0.19%
2023/10/11	0	0.00	4	24.18	24.40	-4	1,563	-0.26%
2023/10/04	1	23.45	1	23.35	23.50	0	1,548	0.00%
2023/09/28	0	0.00	25	23.41	23.60	-25	1,583	-1.58%
2023/09/27	11	23.47	0	0.00	23.50	11	1,598	0.69%
2023/09/26	15	23.47	0	0.00	23.60	15	1,616	0.93%
2023/09/21	1	23.25	0	0.00	23.25	1	1,716	0.06%
2023/09/18	0	0.00	5	23.65	23.80	-5	1,777	-0.28%
2023/09/15	5	23.75	0	0.00	23.60	5	1,778	0.28%
2023/09/08	1	23.20	0	0.00	23.50	1	1,779	0.06%
2023/09/06	0	0.00	10	23.65	23.55	-10	1,776	-0.56%
2023/09/05	0	0.00	23.4	23.62	23.70	-23.4	1,770	-1.32%
2023/09/04	4	23.80	15	23.82	23.95	-11	1,755	-0.63%
2023/09/01	4	23.90	4	23.85	23.90	0	1,745	0.00%
2023/08/31	10	23.80	21	23.80	23.70	-11	1,734	-0.63%
2023/08/30	6	23.70	16	23.60	23.85	-10	1,716	-0.58%
2023/08/29	22	23.03	0	0.00	23.15	22	1,676	1.31%
2023/08/28	10	22.65	0	0.00	22.80	10	1,647	0.61%
2023/08/25	16	22.26	0	0.00	22.40	16	1,591	1.01%
2023/08/22	0	0.00	0.6	21.95	21.90	-0.6	1,569	-0.04%
2023/08/21	1	22.00	0	0.00	21.95	1	1,586	0.06%
2023/07/19	20	22.15	0	0.00	22.00	20	1,889	1.06%
2023/07/17	3	23.80	0	0.00	23.80	3	1,801	0.17%
2023/07/14	1	23.70	0	0.00	23.70	1	1,778	0.06%
2023/07/10	0	0.00	10	23.80	23.95	-10	1,689	-0.59%
2023/07/07	1	23.65	0	0.00	23.85	1	1,668	0.06%
2023/07/04	0	0.00	1.1	23.91	24.05	-1.1	1,637	-0.06%
2023/06/20	1	23.65	0	0.00	23.60	1	1,490	0.07%
2023/06/19	2	23.65	0	0.00	23.80	2	1,491	0.13%
2023/06/16	1	23.85	0	0.00	23.60	1	1,482	0.07%
2023/06/15	22	23.90	0	0.00	23.85	22	1,474	1.49%
2023/06/13	1	23.90	0	0.00	23.95	1	1,516	0.07%
2023/06/12	6	23.98	0	0.00	23.90	6	1,518	0.40%
2023/06/08	25	24.15	0	0.00	24.10	25	1,526	1.64%
2023/06/07	1	24.10	0	0.00	24.15	1	1,555	0.06%
2023/06/06	1	24.15	0	0.00	24.20	1	1,565	0.06%
2023/06/05	30	24.25	0	0.00	24.20	30	1,567	1.91%
2023/05/31	1	24.25	0	0.00	24.25	1	1,607	0.06%
2023/05/29	41	24.12	0	0.00	24.00	41	1,649	2.49%
2023/05/26	60	24.12	0	0.00	24.25	60	1,651	3.63%
2023/05/25	21	24.15	0	0.00	24.10	21	1,749	1.20%
2023/05/24	0	0.00	2	23.90	24.30	-2	1,766	-0.11%
2023/05/22	0	0.00	1	24.30	24.45	-1	1,753	-0.06%
2023/05/19	0	0.00	2	24.35	24.40	-2	1,732	-0.12%
2023/04/21	4	22.06	0	0.00	21.85	4	1,443	0.28%
2023/04/20	1	22.30	0	0.00	22.15	1	1,428	0.07%
2023/04/19	1	22.30	0	0.00	22.25	1	1,424	0.07%
2023/04/17	1	22.55	0	0.00	22.55	1	1,448	0.07%
2023/03/27	1	22.65	0	0.00	22.70	1	1,706	0.06%
2023/03/21	0	0.00	2	22.85	22.85	-2	1,815	-0.11%
2023/03/06	0	0.00	1	22.85	23.00	-1	1,645	-0.06%
2023/03/01	0	22.70	0	0.00	22.70	0	1,538	0.00%
2023/02/24	0	0.00	0	22.25	22.50	0	1,494	0.00%
2023/02/23	4	22.55	1	22.45	22.55	3	1,467	0.20%
2023/02/13	0	0.00	1	21.50	21.60	-1	1,304	-0.08%
2023/02/07	0	0.00	10	22.05	22.20	-10	1,276	-0.78%
2023/02/03	0	0.00	1	21.85	21.95	-1	1,206	-0.08%
2023/01/30	0	0.00	1	21.70	21.70	-1	1,128	-0.09%
2023/01/17	0	0.00	2	21.70	21.70	-2	1,081	-0.18%
2023/01/16	0	0.00	1	21.75	21.75	-1	1,074	-0.09%
2023/01/13	0	0.00	1	21.50	21.70	-1	1,070	-0.09%
2023/01/12	2	21.48	0	0.00	21.45	2	1,108	0.18%
2023/01/11	0	0.00	4	21.30	21.25	-4	1,111	-0.36%
2023/01/06	2	21.65	0	0.00	21.60	2	1,112	0.18%
2022/12/30	0	0.00	37	21.40	21.50	-37	1,046	-3.54%
2022/12/27	4	21.78	0	0.00	21.80	4	927	0.43%
2022/12/26	2	21.65	0	0.00	21.65	2	906	0.22%
2022/12/23	2	21.30	0	0.00	21.60	2	890	0.22%
2022/12/22	0	0.00	3	21.45	21.50	-3	863	-0.35%
2022/12/21	4	21.35	0	0.00	21.50	4	852	0.47%
2022/12/19	25	21.36	2	21.50	21.20	23	766	3.00%
2022/12/07	0	0.00	1	20.10	20.20	-1	574	-0.17%
2022/12/02	0	0.00	1	20.10	20.10	-1	553	-0.18%
2022/12/01	2	20.18	0	0.00	20.20	2	558	0.36%
2022/11/23	0	0.00	5	19.60	19.60	-5	529	-0.95%
2022/11/21	3	19.85	7	19.71	19.65	-4	537	-0.74%
2022/11/14	0	0.00	4.2	19.22	19.40	-4.2	525	-0.80%
2022/11/10	4	18.90	0	0.00	18.85	4	529	0.76%
2022/11/09	5	18.75	0	0.00	18.80	5	532	0.94%
2022/10/13	2	18.45	0	0.00	18.45	2	439	0.45%
2022/09/28	2	19.85	0	0.00	19.75	2	488	0.41%
2022/08/19	0	0.00	15	19.85	19.70	-15	568	-2.64%
2022/08/15	20	19.21	0	0.00	19.20	20	567	3.53%
2022/08/02	1	18.85	0	0.00	18.85	1	618	0.16%
2022/04/18	1	21.00	0	0.00	21.00	1	567	0.18%
2022/04/08	0	0.00	0	21.10	21.10	0	559	0.00%
2022/04/07	0	0.00	0	21.20	21.05	0	560	0.00%
2022/03/22	0	0.00	2	21.15	21.15	-2	546	-0.37%
2022/03/09	1	21.00	0	0.00	21.05	1	544	0.18%
2022/03/07	0	0.00	0.1	21.20	21.20	-0.1	546	-0.02%
2022/03/01	2	21.50	0	0.00	21.50	2	571	0.35%
2022/02/21	0	0.00	0.1	21.55	21.55	-0.1	605	-0.01%
2022/02/18	0	0.00	2.1	21.50	21.55	-2.1	608	-0.35%
2022/02/17	0	0.00	1	21.45	21.45	-1	605	-0.17%
2022/02/15	0	0.00	1	21.20	21.20	-1	595	-0.17%
2022/01/14	0	21.30	0	0.00	21.50	0	562	0.00%
2021/12/21	0	20.90	0	0.00	21.05	0	700	0.00%
2021/12/07	0	0.00	4.2	21.26	21.40	-4.2	772	-0.54%
2021/12/03	2	21.45	0	0.00	21.50	2	777	0.26%
2021/12/01	0	0.00	0.8	21.35	21.50	-0.8	783	-0.10%
2021/11/24	0	21.90	0	0.00	21.80	0	764	0.00%
2021/11/18	0	0.00	3	22.62	22.55	-3	750	-0.40%
2021/11/16	0	0.00	1	22.35	22.35	-1	742	-0.13%
2021/11/08	1	22.15	0.1	22.00	22.10	1	783	0.12%
2021/10/27	0	0.00	0.3	22.25	22.25	-0.3	781	-0.04%
2021/10/12	0	0.00	3	22.85	22.80	-3	842	-0.36%
2021/10/08	0	0.00	1	22.90	22.85	-1	833	-0.12%
2021/10/06	0	0.00	1	22.30	22.25	-1	787	-0.13%
2021/10/05	0	0.00	0.1	22.30	22.35	-0.1	790	-0.01%
2021/10/01	1	22.05	0	0.00	22.00	1	803	0.12%
2021/09/22	2	21.90	0	0.00	21.80	2	831	0.24%
2021/09/14	1	22.20	0	0.00	22.25	1	805	0.12%
2021/09/06	0	22.25	0	0.00	22.00	0	855	0.00%
2021/09/03	0	0.00	0	22.15	22.25	0	850	0.00%
2021/08/30	0	0.00	0.2	21.80	21.65	-0.2	837	-0.02%
2021/08/17	10	21.20	0	0.00	21.20	10	836	1.20%
2021/07/22	0	0.00	2	24.05	24.10	-2	1,022	-0.20%
2021/07/14	0	0.00	1	23.85	23.85	-1	1,055	-0.09%
2021/07/12	1	23.70	3	23.75	23.75	-2	1,095	-0.18%
2021/07/07	0	0.00	13	23.90	24.00	-13	1,091	-1.19%
2021/07/06	0	0.00	8	23.80	23.90	-8	1,086	-0.74%
2021/07/05	11	23.33	1	23.60	23.75	10	1,078	0.93%
2021/07/02	1	23.25	0	0.00	23.15	1	1,066	0.09%
2021/07/01	1	23.10	0	0.00	23.30	1	1,060	0.09%
2021/06/21	1	22.50	0	0.00	22.80	1	1,012	0.10%
2021/05/28	3	22.30	0	0.00	22.25	3	1,105	0.27%
2021/05/24	1	21.50	0	0.00	21.60	1	1,127	0.09%
2021/05/17	0	0.00	5	20.95	20.85	-5	1,138	-0.44%
2021/05/12	0.2	22.05	0	0.00	22.25	0.2	1,094	0.02%
2021/05/03	1	24.90	0	0.00	24.50	1	1,065	0.09%
2021/04/29	0	0.00	11	25.00	25.00	-11	1,065	-1.03%
2021/04/28	11	25.03	0	0.00	25.10	11	1,070	1.03%
2021/04/27	1	24.90	0	0.00	24.85	1	1,072	0.09%
2021/04/26	2	24.70	0	0.00	24.90	2	1,073	0.19%
2021/04/22	0	0.00	0.5	24.80	24.65	-0.5	1,067	-0.04%
2021/04/21	0	0.00	5	24.75	24.80	-5	1,041	-0.48%
2021/04/19	0	0.00	1	24.55	24.65	-1	1,037	-0.10%
2021/04/15	1	23.95	0.1	23.85	24.05	0.9	1,004	0.09%
2021/04/14	0	24.05	0	0.00	23.90	0	1,000	0.00%
2021/04/08	0	0.00	1.1	23.89	23.90	-1.1	1,051	-0.10%
2021/03/24	0	0.00	0.1	23.00	23.00	-0.1	1,082	-0.01%
2021/03/10	0	0.00	0.1	23.05	23.15	-0.1	1,144	0.00%
2021/03/03	0	0.00	0	23.00	23.15	0	1,155	0.00%
2021/01/06	0	0.00	0.1	23.60	23.15	-0.1	914	-0.01%
2021/01/04	0	0.00	1	24.00	24.00	-1	893	-0.11%
2020/12/30	0	0.00	1	24.20	24.50	-1	861	-0.12%
2020/12/18	0	0.00	10	24.20	24.05	-10	1,006	-0.99%
2020/12/14	0	0.00	0	23.70	23.70	0	1,188	0.00%
2020/12/07	0	0.00	3	24.85	24.80	-3	1,262	-0.24%
2020/12/04	1	24.85	1	24.95	24.95	0	1,256	0.00%
2020/12/02	0	0.00	2	24.35	24.35	-2	1,221	-0.16%
2020/12/01	2.8	24.28	0	0.00	24.35	2.8	1,233	0.23%
2020/11/25	1	24.60	0	0.00	24.60	1	1,294	0.08%
2020/11/09	1	24.40	0	0.00	24.40	1	1,633	0.06%
2020/09/25	0	0.00	10	24.45	24.50	-10	1,939	-0.52%
2020/09/23	0	0.00	1.7	24.81	24.90	-1.7	1,891	-0.09%
2020/09/21	1	26.55	0	0.00	26.55	1	1,865	0.05%
2020/09/18	0	0.00	1	26.50	26.55	-1	1,808	-0.06%
2020/09/17	10	26.30	0	0.00	26.30	10	1,748	0.57%
2020/09/16	0	0.00	2	26.00	26.15	-2	1,687	-0.12%
2020/08/10	0	0.00	5	24.90	24.85	-5	1,434	-0.35%
2020/08/05	1	24.80	1	24.85	24.60	0	1,422	0.00%
2020/07/31	5	24.15	0	0.00	23.55	5	1,363	0.37%
2020/07/30	0	0.00	1	23.75	23.70	-1	1,356	-0.07%
2020/07/23	0	0.00	10	24.25	24.20	-10	1,333	-0.75%
2020/07/20	0	0.00	10	23.70	23.65	-10	1,338	-0.75%
2020/07/02	1	25.30	1	25.10	25.10	0	1,341	0.00%
2020/06/30	10	25.13	0	0.00	24.90	10	1,338	0.75%
2020/06/24	1	25.20	1	25.40	25.20	0	1,325	0.00%
2020/06/08	0	0.00	0.4	25.20	25.35	-0.4	1,454	-0.03%
2020/06/04	0	0.00	0.2	24.95	25.10	-0.2	1,471	-0.01%
2020/05/19	0	0.00	2	24.35	24.30	-2	1,557	-0.13%
2020/04/17	0	0.00	1	22.65	22.55	-1	1,727	-0.06%
2020/04/16	1	21.90	0	0.00	22.00	1	1,701	0.06%
2020/04/08	2	21.45	0	0.00	21.45	2	1,735	0.12%
2020/04/07	0	0.00	2	20.95	20.95	-2	1,740	-0.11%
2020/03/26	0	0.00	2	21.55	21.65	-2	1,748	-0.11%
2020/03/16	2	21.00	0	0.00	21.05	2	1,829	0.11%
2020/03/10	0	0.00	1	22.10	22.60	-1	1,796	-0.06%
2020/02/14	0	0.00	2	24.85	24.70	-2	1,891	-0.11%
2020/02/03	0	0.00	10	24.15	24.10	-10	1,951	-0.51%
2020/01/30	0	0.00	10	24.40	24.00	-10	1,887	-0.53%
2020/01/17	0	0.00	6.6	25.39	25.40	-6.6	1,823	-0.36%
2020/01/02	0	0.00	5	25.95	25.85	-5	2,352	-0.21%
2019/12/30	20	26.00	0	0.00	26.00	20	2,431	0.82%
2019/12/26	0	0.00	1	25.80	25.55	-1	2,453	-0.04%
2019/12/18	0	0.00	1	25.20	25.40	-1	2,413	-0.04%
2019/12/11	0	0.00	0	25.10	25.15	0	2,335	0.00%
2019/12/10	0	0.00	0.5	25.30	25.30	-0.5	2,350	-0.02%
2019/12/09	2	25.55	0	0.00	25.55	2	2,370	0.08%
2019/12/06	1	26.10	0	0.00	26.00	1	2,342	0.04%
2019/11/20	1	26.60	5	26.87	26.80	-4	2,487	-0.16%
2019/11/19	0	0.00	3.1	26.70	26.70	-3.1	2,494	-0.12%
2019/11/18	0	0.00	5	26.56	26.60	-5	2,536	-0.20%
2019/11/14	2	25.50	2	25.63	25.85	0	2,564	0.00%
2019/11/12	1	25.10	1	25.10	25.10	0	2,554	0.00%
2019/11/04	2	25.70	0	0.00	25.80	2	2,466	0.08%
2019/11/01	2	25.85	0	0.00	25.75	2	2,494	0.08%
2019/10/30	3	26.03	0	0.00	25.95	3	2,690	0.11%
2019/10/25	0	0.00	3	26.15	26.20	-3	2,859	-0.10%
2019/10/24	0	0.00	3	26.50	25.90	-3	2,919	-0.10%
2019/10/23	0	0.00	10	26.00	26.35	-10	2,867	-0.35%
2019/10/15	0	0.00	1	25.05	24.90	-1	2,728	-0.04%
2019/10/14	10	24.80	0	0.00	25.10	10	2,818	0.35%
2019/10/08	0	0.00	8	25.31	25.35	-8	2,883	-0.28%
2019/10/07	0	0.00	4	25.33	25.35	-4	2,949	-0.14%
2019/10/04	5	24.65	12.6	24.61	24.60	-7.6	2,926	-0.26%
2019/10/01	0	0.00	3	23.90	24.00	-3	3,082	-0.10%
2019/09/20	0	0.00	5.2	24.05	24.10	-5.2	4,137	-0.13%
2019/09/18	0	0.00	3	24.05	23.90	-3	4,774	-0.06%
2019/09/16	0	0.00	2	24.30	24.35	-2	4,974	-0.04%
2019/09/11	5	23.50	0	0.00	23.45	5	5,085	0.10%
2019/09/10	2	24.35	0	0.00	23.90	2	5,064	0.04%
2019/09/04	0	0.00	5	24.45	24.50	-5	5,130	-0.10%
2019/08/28	5	23.00	0	0.00	23.00	5	5,166	0.10%
2019/08/26	1	23.45	4	23.70	23.55	-3	5,092	-0.06%
2019/08/23	1	23.95	1	24.05	23.95	0	5,098	0.00%
2019/08/21	1	23.60	6	23.61	23.65	-5	5,079	-0.10%
2019/08/19	0	0.00	8	23.03	23.15	-8	5,022	-0.16%
2019/08/16	0	0.00	3	22.37	22.55	-3	4,986	-0.06%
2019/08/15	0	0.00	11.6	21.75	21.90	-11.6	4,991	-0.23%
2019/08/02	0	0.00	1	23.00	22.80	-1	5,107	-0.02%
2019/08/01	0	0.00	9	22.96	22.50	-9	5,040	-0.18%
2019/07/31	0	0.00	16	23.31	23.60	-16	4,905	-0.33%
2019/07/30	0	0.00	1	22.20	22.20	-1	4,801	-0.02%
2019/07/19	0	0.00	5	22.55	22.60	-5	4,541	-0.11%
2019/07/18	5	22.35	8	22.56	22.45	-3	4,521	-0.07%
2019/07/17	0	0.00	5	22.15	22.00	-5	4,447	-0.11%
2019/07/16	0	0.00	10	22.63	22.60	-10	4,369	-0.23%
2019/07/15	0	0.00	2	22.70	22.55	-2	4,226	-0.05%
2019/07/12	0	0.00	1	23.60	23.70	-1	4,183	-0.02%
2019/07/11	0	0.00	10	23.30	23.65	-10	4,114	-0.24%
2019/07/08	0	0.00	4	23.39	23.55	-4	3,943	-0.10%
2019/07/05	1	23.60	3	23.55	23.65	-2	3,823	-0.05%
2019/07/03	6	23.49	18	23.38	23.35	-12	3,667	-0.33%
2019/07/02	3	22.60	0	0.00	22.65	3	3,467	0.09%
2019/07/01	2	22.55	0	0.00	22.70	2	3,361	0.06%
2019/06/28	11	22.30	15	22.30	22.50	-4	3,242	-0.12%
2019/06/27	5	22.15	16.2	21.98	22.45	-11.2	3,052	-0.37%
2019/06/26	11	21.36	22.6	21.30	22.00	-11.6	2,699	-0.43%
2019/06/25	0	0.00	13	19.93	20.00	-13	2,201	-0.59%
2019/06/24	0	0.00	5	19.45	19.50	-5	2,033	-0.25%
2019/06/21	0	0.00	2	19.15	19.35	-2	1,951	-0.10%
2019/06/20	0	0.00	4	18.90	18.90	-4	1,837	-0.22%
2019/06/19	0	0.00	0	18.05	18.15	0	1,701	0.00%
2019/06/14	0	0.00	5.1	18.00	17.90	-5.1	1,667	-0.31%
2019/05/27	0	0.00	2	17.70	17.75	-2	1,449	-0.14%
2019/05/22	0	0.00	1	17.80	17.60	-1	1,401	-0.07%
2019/05/17	5	17.15	5	17.25	17.20	0	1,313	0.00%
2019/05/16	0	0.00	1	16.95	16.85	-1	1,270	-0.08%
2019/05/15	0	0.00	2	16.85	16.75	-2	1,253	-0.16%
2019/05/10	3	16.80	12	16.96	16.90	-9	1,251	-0.72%
2019/04/29	0	16.50	0	0.00	16.55	0	1,176	0.00%
2019/04/23	0	0.00	10	16.40	16.50	-10	1,174	-0.85%
2019/04/17	10	16.55	0	0.00	16.50	10	1,185	0.84%
2019/04/11	0	0.00	1	16.50	16.50	-1	1,172	-0.09%
2019/04/08	1	16.40	0	0.00	16.35	1	1,160	0.09%
2019/04/03	10	16.45	0	0.00	16.35	10	1,146	0.87%
2019/03/28	0	0.00	2	16.50	16.50	-2	1,157	-0.17%
2019/03/25	2	16.30	0	0.00	16.30	2	1,153	0.17%
2019/03/15	0	0.00	0	16.60	16.65	0	1,113	0.00%
2019/03/14	3	16.55	0	0.00	16.45	3	1,109	0.27%
2019/03/08	0	0.00	1.2	16.47	16.60	-1.2	1,132	-0.11%
2019/03/06	0	0.00	3	16.50	16.40	-3	1,137	-0.26%
2019/03/04	2	16.35	0	0.00	16.60	2	1,136	0.18%
2019/02/27	1	16.50	0	0.00	16.30	1	1,131	0.09%
2019/02/26	0	0.00	1	16.70	16.70	-1	1,087	-0.09%
2019/02/21	0	0.00	1	16.30	16.25	-1	1,088	-0.09%
2019/02/12	0	0.00	2	16.30	16.20	-2	1,046	-0.19%
2019/01/30	0	0.00	5	16.35	16.40	-5	1,033	-0.48%
2019/01/28	10	16.20	0	0.00	16.25	10	1,002	1.00%
2019/01/07	2	15.75	0	0.00	15.80	2	1,264	0.16%
2019/01/02	8	15.55	0	0.00	15.55	8	1,349	0.59%
2018/12/28	0	0.00	8	15.70	15.70	-8	1,340	-0.60%
2018/12/19	2	15.55	0	0.00	15.65	2	1,382	0.14%
2018/12/06	1	15.50	0	0.00	15.40	1	1,394	0.07%
2018/11/22	0	0.00	10	15.35	15.25	-10	1,431	-0.70%
2018/11/19	0	0.00	1	15.50	15.50	-1	1,429	-0.07%
2018/11/16	0	0.00	8	15.58	15.60	-8	1,425	-0.56%
2018/11/14	5	15.43	0	0.00	15.55	5	1,429	0.35%
2018/11/08	0	0.00	3	15.65	15.60	-3	1,473	-0.20%
2018/11/06	5	15.45	0	0.00	15.45	5	1,530	0.33%
2018/11/05	4	15.38	0	0.00	15.35	4	1,534	0.26%
2018/10/24	1	15.30	0	0.00	15.25	1	1,444	0.07%
2018/10/15	1	15.55	0	0.00	15.55	1	1,363	0.07%
2018/10/05	1	16.65	0	0.00	16.80	1	1,315	0.08%
2018/09/10	0	0.00	0.6	16.85	16.90	-0.6	1,591	-0.04%
2018/08/02	0	0.00	1	17.70	17.70	-1	2,255	-0.04%
2018/07/27	0	0.00	0.7	17.70	17.75	-0.7	2,417	-0.03%
2018/07/17	0	0.00	0	18.65	18.65	0	2,969	0.00%
2018/07/13	1	18.45	0	18.45	18.55	1	3,072	0.03%
2018/07/03	0	0.00	1	18.55	18.30	-1	4,199	-0.02%
2018/07/02	3	19.23	0	0.00	19.25	3	4,177	0.07%
2018/06/29	0	0.00	1	19.30	19.55	-1	4,272	-0.02%
2018/06/22	1	19.75	0	0.00	19.60	1	4,261	0.02%
2018/06/08	0	0.00	6	19.45	19.45	-6	4,345	-0.14%
2018/06/01	0	0.00	6	19.82	19.80	-6	4,297	-0.14%
2018/05/30	1	18.95	0	0.00	19.20	1	4,230	0.02%
2018/05/29	11	19.65	0	0.00	19.35	11	4,209	0.26%
2018/05/28	10	19.85	0	0.00	19.70	10	4,212	0.24%
2018/05/25	10	19.90	1	19.90	19.90	9	4,206	0.21%
2018/05/23	0	0.00	0.3	19.45	19.55	-0.3	4,169	-0.01%
2018/05/22	0	0.00	3	19.45	19.50	-3	4,154	-0.07%
2018/05/14	2	19.60	0	0.00	19.70	2	4,273	0.05%
2018/05/11	0	0.00	1.1	19.90	20.00	-1.1	4,314	-0.03%
2018/05/09	0	0.00	2	19.80	19.80	-2	4,417	-0.05%
2018/05/07	0	0.00	1	19.90	19.60	-1	4,405	-0.02%
2018/05/04	1	19.50	8	19.33	19.50	-7	4,376	-0.16%
2018/05/03	1	19.50	10	19.50	19.50	-9	4,336	-0.21%
2018/05/02	0	0.00	3	19.93	19.95	-3	4,283	-0.07%
2018/04/26	0	0.00	7	19.11	19.00	-7	4,169	-0.17%
2018/04/25	1	18.55	3	18.75	18.50	-2	4,094	-0.05%
2018/04/19	1	19.55	16	19.03	19.10	-15	4,018	-0.37%
2018/04/18	0	0.00	19	19.04	19.20	-19	3,944	-0.48%
2018/04/17	0	0.00	3	18.50	18.25	-3	3,775	-0.08%
2018/04/16	0	0.00	1	18.30	18.70	-1	3,771	-0.03%
2018/04/12	0	0.00	494	18.10	18.50	-494	3,570	-13.84%	大賣/鉅額交易
2018/04/11	0	0.00	130	17.88	18.00	-130	3,473	-3.74%	大賣/鉅額交易
2018/04/10	0	0.00	101	17.60	17.65	-101	3,335	-3.03%	大賣/鉅額交易
2018/04/09	0	0.00	5	16.85	17.00	-5	3,197	-0.16%
2018/04/03	5	16.75	2	16.80	16.75	3	3,210	0.09%
2018/03/23	2	15.95	0	0.00	16.00	2	3,033	0.07%
2018/03/22	25	16.10	0	0.00	16.15	25	2,996	0.83%
2018/03/21	0	0.00	2	15.85	15.85	-2	2,871	-0.07%
2018/03/16	0	0.00	5	15.70	15.65	-5	2,835	-0.18%
2018/03/14	3	15.85	0	0.00	15.90	3	2,827	0.11%
2018/03/08	0	0.00	4	15.70	15.70	-4	2,819	-0.14%
2018/02/27	2	15.90	10	15.80	15.90	-8	2,747	-0.29%
2018/02/26	0	0.00	10	15.85	15.85	-10	2,749	-0.36%
2018/02/21	10	15.65	7	15.60	15.80	3	2,754	0.11%
2018/02/09	0	0.00	3	15.50	15.60	-3	2,661	-0.11%
2018/02/08	2	15.70	0	0.00	15.70	2	2,634	0.08%
2018/02/07	2	15.65	2	15.75	15.65	0	2,622	0.00%
2018/02/06	10	15.55	35	15.65	15.90	-25	2,537	-0.99%
2018/02/05	0	0.00	10	16.10	16.30	-10	2,421	-0.41%
2018/02/02	10	16.30	1	16.30	16.30	9	2,355	0.38%
2018/02/01	0	0.00	5	15.85	15.90	-5	2,198	-0.23%
2018/01/31	10	15.70	22	15.60	15.65	-12	2,165	-0.55%
2018/01/30	20	15.88	0	0.00	15.70	20	2,121	0.94%
2018/01/29	10	15.80	1	15.85	15.85	9	2,083	0.43%
2018/01/26	0	0.00	14	15.78	15.80	-14	2,060	-0.68%
2018/01/25	20	15.75	0	0.00	15.75	20	2,045	0.98%
2018/01/23	25	15.73	0	0.00	15.70	25	2,000	1.25%
2018/01/22	13	15.71	6	15.70	15.75	7	1,972	0.35%
2018/01/19	10	15.45	0.3	15.45	15.55	9.7	1,874	0.52%
2018/01/18	10	15.50	1	15.45	15.50	9	1,848	0.49%
2018/01/17	0	0.00	2	15.45	15.50	-2	1,801	-0.11%
2018/01/15	10	15.25	0.4	15.20	15.30	9.6	1,715	0.56%
2018/01/12	0	0.00	1	15.20	15.20	-1	1,749	-0.06%
2018/01/11	0	0.00	20	15.10	15.20	-20	1,729	-1.16%
2018/01/08	5	15.30	0	0.00	15.30	5	1,609	0.31%
2018/01/05	30	15.15	0	0.00	15.25	30	1,531	1.96%