遠百 (2903)-華南永昌-南京券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
34.35
漲跌
--
漲幅
0.00%
成交量
3,431張
產業
上市貿易百貨類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.6	34.00	34.35	-0.6	4,196	-0.01%
2024/05/02	0	0.00	4	34.05	34.35	-4	4,158	-0.10%
2024/04/30	1	33.95	0	0.00	33.95	1	4,100	0.02%
2024/04/29	0.1	33.40	0	0.00	33.75	0.1	4,062	0.00%
2024/04/26	1	32.65	0	0.00	33.45	1	4,000	0.02%
2024/04/25	5	33.51	3.7	33.29	33.25	1.3	3,935	0.03%
2024/04/24	6	32.98	6	33.05	33.45	0	3,895	0.00%
2024/04/23	0	0.00	0.8	32.60	32.95	-0.8	3,843	-0.02%
2024/04/22	2	32.00	3	32.22	32.65	-1	3,767	-0.03%
2024/04/19	3	31.10	2	30.78	31.45	1	3,663	0.03%
2024/04/17	1.3	30.13	0	0.00	30.10	1.3	3,620	0.03%
2024/04/16	1	30.20	3	30.32	29.85	-2	3,599	-0.06%
2024/04/15	0	0.00	2	31.10	30.80	-2	3,522	-0.06%
2024/04/12	1	30.80	16	31.06	30.95	-15	3,517	-0.43%
2024/04/11	0	31.40	0	0.00	31.25	0	3,501	0.00%
2024/04/10	1.3	31.34	0	0.00	31.45	1.3	3,474	0.04%
2024/04/09	1	30.85	0	0.00	31.20	1	3,481	0.03%
2024/04/08	20	31.40	1	30.35	31.25	19	3,475	0.55%
2024/04/03	0	0.00	1.2	29.99	30.00	-1.2	3,443	-0.04%
2024/04/02	2	29.85	0	0.00	29.70	2	3,454	0.06%
2024/04/01	0	0.00	0	29.35	29.20	0	3,475	0.00%
2024/03/29	1	29.46	1	29.65	29.60	0	3,449	0.00%
2024/03/28	1.5	29.68	0	0.00	29.70	1.5	3,430	0.04%
2024/03/27	1	29.00	0	0.00	29.40	1	3,407	0.03%
2024/03/26	0	0.00	1	28.90	28.85	-1	3,434	-0.03%
2024/03/25	0	29.05	6	29.15	29.20	-6	3,472	-0.17%
2024/03/21	1.3	27.55	6	27.67	28.30	-4.7	3,494	-0.13%
2024/03/20	1	26.95	5	27.07	27.05	-4	3,429	-0.12%
2024/03/19	0	0.00	1.7	27.17	27.30	-1.7	3,382	-0.05%
2024/03/18	1	26.95	0	0.00	27.00	1	3,290	0.03%
2024/03/15	4	26.74	6	26.60	26.50	-2	3,204	-0.06%
2024/03/14	9	25.50	0	0.00	25.85	9	3,028	0.30%
2024/03/11	1	24.95	0	0.00	25.10	1	2,741	0.04%
2024/03/06	1	25.00	0	24.85	25.10	1	2,529	0.04%
2024/03/05	1	25.00	0	0.00	24.80	1	2,479	0.04%
2024/03/04	1	24.80	0	0.00	24.65	1	2,403	0.04%
2024/02/27	0	0.00	2	24.35	24.25	-2	2,321	-0.09%
2024/02/23	0	0.00	1	24.20	24.25	-1	2,313	-0.04%
2024/02/20	1	24.55	0	0.00	24.45	1	2,307	0.04%
2024/02/16	0	0.00	12	24.30	24.20	-12	2,321	-0.52%
2024/01/25	0	24.30	0	0.00	24.45	0	2,344	0.00%
2024/01/18	1	23.90	2	23.85	23.85	-1	2,320	-0.04%
2024/01/12	1	24.10	0	0.00	24.10	1	2,258	0.04%
2024/01/11	2	24.13	0	0.00	24.10	2	2,253	0.09%
2024/01/09	2	24.63	0	0.00	24.60	2	2,275	0.09%
2023/12/28	0	0.00	2	25.20	25.15	-2	2,131	-0.09%
2023/12/20	0	0.00	1	25.40	25.65	-1	1,838	-0.05%
2023/12/19	0	0.00	1.1	25.60	25.60	-1.1	1,738	-0.06%
2023/12/18	1	25.40	0.4	25.35	25.45	0.6	1,660	0.03%
2023/12/15	0.1	24.85	0	0.00	24.90	0.1	1,544	0.01%
2023/12/13	0	0.00	8	24.45	24.45	-8	1,458	-0.55%
2023/12/11	1	24.20	0	0.00	24.20	1	1,441	0.07%
2023/12/08	18	24.24	0	0.00	24.15	18	1,441	1.25%
2023/12/06	0.1	24.40	0	0.00	24.35	0.1	1,412	0.00%
2023/12/05	0	0.00	4	24.35	24.40	-4	1,406	-0.28%
2023/12/01	5	24.20	0	0.00	24.15	5	1,419	0.35%
2023/11/28	0	24.45	0	0.00	24.40	0	1,407	0.00%
2023/11/15	0	0.00	2	24.30	24.40	-2	1,561	-0.13%
2023/11/10	0.1	24.22	0	0.00	24.25	0.1	1,513	0.01%
2023/11/09	2	24.70	0	0.00	24.70	2	1,493	0.13%
2023/11/08	0	0.00	0	24.67	24.65	0	1,472	0.00%
2023/11/07	0	0.00	0.2	24.25	24.50	-0.2	1,469	-0.01%
2023/11/06	0.1	24.05	0	0.00	24.15	0.1	1,441	0.00%
2023/11/03	0.1	24.05	2.3	24.11	24.25	-2.2	1,428	-0.15%
2023/10/23	0.1	23.95	0	0.00	23.75	0.1	1,459	0.00%
2023/10/20	0.1	23.80	0	0.00	24.00	0.1	1,489	0.00%
2023/10/18	0.1	24.30	0	0.00	23.75	0.1	1,510	0.01%
2023/10/12	2	24.10	0	0.00	24.15	2	1,541	0.13%
2023/09/26	2	23.55	0	0.00	23.60	2	1,616	0.12%
2023/09/22	0	0.00	0.1	23.25	23.25	-0.1	1,647	-0.01%
2023/09/11	1	23.40	0	0.00	23.65	1	1,781	0.06%
2023/09/07	0	0.00	1	23.35	23.35	-1	1,776	-0.06%
2023/09/05	0	0.00	0	23.75	23.70	0	1,770	0.00%
2023/09/01	0	0.00	2	23.75	23.90	-2	1,745	-0.11%
2023/08/31	0	0.00	5	23.85	23.70	-5	1,734	-0.29%
2023/08/30	3.3	23.69	0	0.00	23.85	3.3	1,716	0.19%
2023/08/29	2.4	23.28	3	22.80	23.15	-0.6	1,676	-0.04%
2023/08/28	3.2	22.66	0	0.00	22.80	3.2	1,647	0.19%
2023/08/25	0.1	22.40	0	0.00	22.40	0.1	1,591	0.01%
2023/08/18	2	21.95	0	0.00	21.90	2	1,621	0.12%
2023/08/17	2	21.95	3	21.95	22.00	-1	1,634	-0.06%
2023/08/14	0.1	22.10	0	0.00	22.15	0.1	1,727	0.01%
2023/08/11	3.1	22.35	0	0.00	22.25	3.1	1,754	0.18%
2023/08/08	4	21.80	0	0.00	21.85	4	1,758	0.23%
2023/08/04	2	22.05	0	0.00	22.05	2	1,850	0.11%
2023/08/02	2	22.00	0	0.00	22.00	2	1,858	0.11%
2023/08/01	0	0.00	1	22.10	22.10	-1	1,896	-0.05%
2023/07/31	7	21.99	0	0.00	21.85	7	1,955	0.36%
2023/07/27	2	22.00	0	0.00	22.10	2	1,942	0.10%
2023/07/19	2	22.10	0	0.00	22.00	2	1,889	0.11%
2023/07/18	0	0.00	0	22.60	22.30	0	1,874	0.00%
2023/07/14	10	23.75	0	0.00	23.70	10	1,778	0.56%
2023/07/13	8	23.80	16	23.70	23.70	-8	1,737	-0.46%
2023/07/11	0	0.00	2	24.05	24.00	-2	1,700	-0.12%
2023/07/07	2	23.70	0	0.00	23.85	2	1,668	0.12%
2023/07/04	0	0.00	1	24.00	24.05	-1	1,637	-0.06%
2023/06/19	2	23.65	0	0.00	23.80	2	1,491	0.13%
2023/06/12	0.1	23.75	30	23.90	23.90	-29.9	1,518	-1.97%
2023/06/09	0	0.00	2	24.15	24.20	-2	1,510	-0.13%
2023/06/06	0.1	24.05	0	0.00	24.20	0.1	1,565	0.01%
2023/06/02	0	0.00	1	24.20	24.20	-1	1,579	-0.06%
2023/05/31	0	0.00	5	24.25	24.25	-5	1,607	-0.31%
2023/05/29	0	23.85	1	23.95	24.00	-1	1,649	-0.06%
2023/05/26	3	24.23	0	0.00	24.25	3	1,651	0.18%
2023/05/25	3.1	24.22	0	0.00	24.10	3.1	1,749	0.17%
2023/05/24	0.1	24.00	1	24.30	24.30	-0.9	1,766	-0.05%
2023/05/22	30	24.40	0	0.00	24.45	30	1,753	1.71%
2023/05/18	3	24.15	0	24.30	24.40	3	1,720	0.17%
2023/05/16	0	0.00	3	23.28	23.30	-3	1,585	-0.19%
2023/05/11	3	23.10	3	23.25	23.20	0	1,522	0.00%
2023/05/09	0	0.00	4	22.85	22.80	-4	1,491	-0.27%
2023/05/05	1	22.85	0	0.00	22.85	1	1,474	0.07%
2023/04/26	4	22.28	0	0.00	22.45	4	1,475	0.27%
2023/04/21	0	0.00	0	22.25	21.85	0	1,443	0.00%
2023/04/07	0	0.00	0	22.90	22.95	0	1,584	0.00%
2023/03/23	0	22.80	0	22.75	22.75	0	1,794	0.00%
2023/03/22	2	22.85	1	22.85	22.80	1	1,798	0.06%
2023/03/17	0	0.00	3.1	22.80	22.80	-3.1	1,792	-0.17%
2023/03/15	0.1	22.50	0	0.00	22.60	0.1	1,738	0.00%
2023/03/14	0	22.45	0	0.00	22.60	0	1,742	0.00%
2023/03/10	0.1	22.75	0	0.00	22.85	0.1	1,704	0.00%
2023/03/03	0	0.00	1	22.70	22.85	-1	1,600	-0.06%
2023/02/24	0	0.00	3	22.37	22.50	-3	1,494	-0.20%
2023/02/23	2	22.65	5	22.53	22.55	-3	1,467	-0.20%
2023/02/22	0	21.95	0	0.00	22.05	0	1,371	0.00%
2023/02/16	1	21.65	0	0.00	21.60	1	1,317	0.08%
2023/02/08	0.1	21.90	0	0.00	21.60	0.1	1,305	0.00%
2023/02/07	0	0.00	0.2	22.05	22.20	-0.2	1,276	-0.02%
2023/02/06	0.1	21.85	0	0.00	22.00	0.1	1,226	0.01%
2023/01/31	1	21.65	0	0.00	21.70	1	1,146	0.09%
2023/01/09	0	0.00	0.2	21.65	21.65	-0.2	1,113	-0.02%
2023/01/05	0	0.00	1	21.65	21.75	-1	1,102	-0.09%
2022/12/30	0.1	21.40	0	0.00	21.50	0.1	1,046	0.01%
2022/12/28	0	0.00	1	21.90	22.00	-1	983	-0.10%
2022/12/27	1	21.70	0	0.00	21.80	1	927	0.11%
2022/12/23	0	0.00	1	21.30	21.60	-1	890	-0.11%
2022/12/22	1	21.45	0	0.00	21.50	1	863	0.12%
2022/12/20	0	0.00	2	21.35	21.20	-2	792	-0.25%
2022/12/19	2	21.20	1	21.50	21.20	1	766	0.13%
2022/12/16	0	0.00	2	21.28	21.45	-2	709	-0.28%
2022/12/02	0	0.00	2	20.10	20.10	-2	553	-0.36%
2022/12/01	3	20.22	1	20.10	20.20	2	558	0.36%
2022/11/30	0.1	19.60	1	19.80	19.65	-0.9	536	-0.17%
2022/11/24	0	0.00	2	19.73	19.65	-2	526	-0.38%
2022/11/23	0	0.00	2	19.65	19.60	-2	529	-0.38%
2022/11/22	0	0.00	2	19.60	19.70	-2	533	-0.37%
2022/11/21	0	0.00	28	19.75	19.65	-28	537	-5.21%
2022/11/18	28	19.68	0	0.00	19.85	28	536	5.22%
2022/11/14	0	0.00	2	19.35	19.40	-2	525	-0.38%
2022/11/08	2	18.65	0	0.00	18.65	2	532	0.38%
2022/10/21	0	0.00	1	17.75	17.90	-1	506	-0.20%
2022/10/20	1	17.55	0	0.00	17.95	1	500	0.20%
2022/10/17	0	18.45	1	18.40	18.40	-1	450	-0.22%
2022/10/06	1	19.10	0	0.00	19.05	1	471	0.21%
2022/09/14	2	20.10	0	0.00	20.10	2	541	0.37%
2022/09/12	0	20.30	0	0.00	20.40	0	551	0.00%
2022/08/29	0.1	20.10	0	0.00	20.15	0.1	561	0.02%
2022/08/26	0.1	20.30	2	20.25	20.35	-1.9	557	-0.35%
2022/08/09	0	18.75	2	18.80	18.75	-2	578	-0.34%
2022/08/05	2	18.65	0	0.00	18.65	2	619	0.32%
2022/08/04	3.1	18.55	0	0.00	18.55	3.1	622	0.50%
2022/07/18	2	18.35	0	0.00	18.55	2	607	0.33%
2022/07/14	1	18.75	0	0.00	18.65	1	581	0.17%
2022/07/07	0.1	20.20	0	0.00	20.00	0.1	535	0.01%
2022/06/28	0.1	20.60	0	0.00	20.45	0.1	519	0.01%
2022/06/09	0.1	20.55	0	0.00	20.65	0.1	498	0.03%
2022/05/18	0	0.00	0.9	19.55	19.55	-0.9	482	-0.19%
2022/05/11	0	0.00	0	20.55	20.40	0	457	0.00%
2022/04/14	0.1	21.10	0	0.00	21.10	0.1	563	0.01%
2022/03/30	0.1	21.30	0	0.00	21.45	0.1	558	0.01%
2022/03/15	0.1	21.05	0	0.00	21.05	0.1	533	0.01%
2022/02/22	0.1	21.35	0	0.00	21.25	0.1	596	0.01%
2022/02/17	0	0.00	1	21.50	21.45	-1	605	-0.17%
2022/02/07	0	0.00	0.2	20.95	21.10	-0.2	587	-0.03%
2022/01/24	0	0.00	15	21.10	21.15	-15	573	-2.62%
2022/01/21	0.1	21.15	0	0.00	21.20	0.1	577	0.01%
2022/01/18	15	21.58	0	0.00	21.40	15	584	2.57%
2022/01/13	0.2	21.40	18	21.50	21.35	-17.8	563	-3.17%
2022/01/10	0	0.00	2	21.20	21.20	-2	552	-0.36%
2022/01/07	0.1	21.30	0	0.00	21.10	0.1	557	0.01%
2021/12/27	0	0.00	0.2	21.30	21.40	-0.2	660	-0.03%
2021/12/22	20	21.15	0	0.00	21.20	20	694	2.88%
2021/11/24	0	0.00	3	21.85	21.80	-3	764	-0.39%
2021/11/23	0.1	22.00	5	22.10	21.95	-4.9	761	-0.65%
2021/11/19	1	22.25	0	0.00	22.25	1	747	0.13%
2021/11/18	1.1	22.35	0	0.00	22.55	1.1	750	0.14%
2021/11/08	0	0.00	20	22.10	22.10	-20	783	-2.55%
2021/11/05	0.1	22.00	0	0.00	22.10	0.1	782	0.01%
2021/11/03	10	22.13	0	0.00	22.20	10	786	1.27%
2021/11/02	5	22.15	0	0.00	22.05	5	785	0.64%
2021/11/01	0.1	21.90	0	0.00	21.95	0.1	786	0.01%
2021/10/27	10.1	22.25	0.1	22.30	22.25	10	781	1.28%
2021/10/07	0	0.00	3	22.80	22.90	-3	820	-0.37%
2021/10/01	3	22.25	1	21.90	22.00	2	803	0.25%
2021/09/29	0.1	22.25	0.2	22.10	22.00	-0.1	801	-0.01%
2021/09/28	1	22.15	0	0.00	22.15	1	805	0.12%
2021/09/27	0.2	22.15	0	0.00	22.05	0.2	806	0.02%
2021/09/22	3	21.85	8	21.38	21.80	-5	831	-0.60%
2021/09/17	8	21.25	0	0.00	21.25	8	814	0.98%
2021/09/15	1	22.15	0	0.00	22.00	1	794	0.13%
2021/08/26	0.1	21.80	0	0.00	21.65	0.1	833	0.01%
2021/08/09	0.1	22.65	0	0.00	22.55	0.1	896	0.01%
2021/07/30	0.1	22.95	0	0.00	22.80	0.1	994	0.01%
2021/07/23	1	24.05	0	0.00	24.10	1	1,004	0.10%
2021/07/22	0	0.00	1	24.05	24.10	-1	1,022	-0.10%
2021/07/20	0	0.00	10	23.90	24.00	-10	1,020	-0.98%
2021/07/19	1	24.15	0.3	24.08	24.05	0.7	1,027	0.07%
2021/07/15	1.2	23.89	0	0.00	23.95	1.2	1,038	0.11%
2021/07/12	1	23.80	0	0.00	23.75	1	1,095	0.09%
2021/07/09	0.1	23.90	0	0.00	23.95	0.1	1,099	0.01%
2021/07/06	1	23.95	0	0.00	23.90	1	1,086	0.09%
2021/07/05	10	23.55	0	0.00	23.75	10	1,078	0.93%
2021/07/02	0.1	23.20	0	0.00	23.15	0.1	1,066	0.01%
2021/06/30	0	0.00	10	22.65	22.75	-10	1,043	-0.96%
2021/06/29	0.1	22.80	0	0.00	22.55	0.1	1,047	0.01%
2021/06/23	6	23.07	1.6	23.07	23.20	4.4	1,052	0.42%
2021/06/22	1.1	23.29	0	0.00	23.35	1.1	1,036	0.10%
2021/06/21	5	22.60	0	0.00	22.80	5	1,012	0.49%
2021/06/17	1	22.50	0	0.00	22.50	1	987	0.10%
2021/06/16	0.1	22.60	0	0.00	22.55	0.1	1,004	0.01%
2021/06/09	0	0.00	1	22.65	22.55	-1	1,034	-0.10%
2021/06/08	1	22.75	0	0.00	22.75	1	1,040	0.10%
2021/06/07	0	0.00	0.1	22.70	22.70	-0.1	1,059	-0.01%
2021/06/04	0.1	23.10	0	0.00	23.05	0.1	1,060	0.01%
2021/06/03	1.5	23.07	0	0.00	23.20	1.5	1,076	0.14%
2021/06/02	0	22.40	2	22.95	23.10	-2	1,087	-0.18%
2021/05/31	0	0.00	8	22.40	22.40	-8	1,096	-0.73%
2021/05/28	2	22.25	0	22.20	22.25	2	1,105	0.18%
2021/05/24	8	21.53	0	0.00	21.60	8	1,127	0.71%
2021/05/17	0	0.00	0	21.30	20.85	0	1,138	0.00%
2021/05/11	1.1	23.73	0	0.00	23.70	1.1	1,057	0.10%
2021/05/07	0.1	24.10	0	24.00	24.10	0.1	1,073	0.00%
2021/05/04	0.1	24.20	0	24.00	24.00	0.1	1,077	0.01%
2021/05/03	0.1	24.50	0	0.00	24.50	0.1	1,065	0.01%
2021/04/28	1	25.10	5	25.10	25.10	-4	1,070	-0.37%
2021/04/27	0	24.78	0	0.00	24.85	0	1,072	0.00%
2021/04/26	0.1	24.78	0	0.00	24.90	0.1	1,073	0.01%
2021/04/23	0.1	24.55	0	0.00	24.70	0.1	1,069	0.01%
2021/04/22	0	24.80	0	0.00	24.65	0	1,067	0.00%
2021/04/21	0	0.00	1	24.80	24.80	-1	1,041	-0.10%
2021/04/20	0	24.68	0	0.00	24.80	0	1,047	0.00%
2021/04/19	0.1	24.45	0	0.00	24.65	0.1	1,037	0.01%
2021/04/16	0.1	24.00	0	0.00	24.35	0.1	1,003	0.01%
2021/04/15	0	23.87	0	0.00	24.05	0	1,004	0.00%
2021/04/14	0	24.02	0	0.00	23.90	0	1,000	0.00%
2021/04/12	0.1	23.80	0	0.00	23.90	0.1	1,015	0.01%
2021/04/06	0.1	23.90	0	0.00	23.80	0.1	1,074	0.01%
2021/03/23	0	0.00	0.4	22.90	22.95	-0.4	1,084	-0.04%
2021/03/17	0.1	23.00	0	0.00	23.05	0.1	1,118	0.01%
2021/03/16	0.1	23.30	0	0.00	23.40	0.1	1,126	0.01%
2021/03/15	0	0.00	20	23.25	23.30	-20	1,119	-1.79%
2021/02/04	0.1	21.35	0	0.00	21.50	0.1	1,060	0.01%
2021/02/03	20	21.50	0	0.00	21.35	20	1,063	1.88%
2021/01/18	0	0.00	0	23.00	22.95	0	927	0.00%
2021/01/14	0	0.00	0	23.20	23.40	0	926	0.00%
2021/01/07	2	23.20	1	23.25	23.20	1	904	0.11%
2021/01/06	0.1	23.50	0	0.00	23.15	0.1	914	0.01%
2020/12/29	0.1	23.95	0	0.00	24.10	0.1	853	0.01%
2020/12/21	0	0.00	1	24.35	24.50	-1	979	-0.10%
2020/12/11	0	0.00	5	24.05	23.95	-5	1,231	-0.41%
2020/12/10	2	24.60	2	24.28	24.35	0	1,220	0.00%
2020/12/07	2	24.73	0	0.00	24.80	2	1,262	0.16%
2020/12/03	0.1	24.25	0	0.00	24.35	0.1	1,225	0.00%
2020/12/01	0	0.00	3	24.35	24.35	-3	1,233	-0.24%
2020/11/24	1	24.50	0	0.00	24.60	1	1,398	0.07%
2020/11/23	0	0.00	0	24.65	24.75	0	1,532	0.00%
2020/11/17	0	0.00	0.2	24.45	24.80	-0.2	1,564	-0.01%
2020/10/28	0.1	24.00	0	0.00	24.15	0.1	1,728	0.00%
2020/10/27	0.1	24.20	0	0.00	24.35	0.1	1,741	0.00%
2020/10/19	0	0.00	1	24.20	24.20	-1	1,813	-0.06%
2020/10/06	0	0.00	1	24.60	24.85	-1	1,984	-0.05%
2020/09/25	6	24.49	0	0.00	24.50	6	1,939	0.31%
2020/09/24	3	24.85	0	0.00	24.75	3	1,921	0.16%
2020/08/27	1	26.00	1.1	25.99	26.00	-0.1	1,501	0.00%
2020/08/24	0	0.00	1	25.70	26.00	-1	1,375	-0.07%
2020/08/14	1	24.90	0	0.00	25.10	1	1,397	0.07%
2020/08/07	4	25.05	6.1	24.85	24.85	-2.1	1,439	-0.14%
2020/08/05	0	0.00	4	25.50	24.60	-4	1,422	-0.28%
2020/08/04	0	0.00	2	24.80	24.90	-2	1,377	-0.15%
2020/07/31	7	23.95	5	23.55	23.55	2	1,363	0.15%
2020/07/24	0	0.00	10	24.30	24.25	-10	1,337	-0.75%
2020/07/21	0	0.00	3	23.85	24.15	-3	1,355	-0.22%
2020/07/17	10	24.10	0	0.00	23.80	10	1,316	0.76%
2020/07/16	2	24.45	0	0.00	24.40	2	1,314	0.15%
2020/07/06	0	0.00	10	25.30	25.25	-10	1,326	-0.75%
2020/07/01	10	25.05	0	0.00	24.95	10	1,338	0.75%
2020/06/12	1	24.85	0	0.00	25.35	1	1,377	0.07%
2020/06/05	1	25.00	0	0.00	24.95	1	1,453	0.07%
2020/06/03	1	24.65	0.6	24.90	25.05	0.4	1,480	0.02%
2020/06/02	0	0.00	2	24.48	24.60	-2	1,465	-0.14%
2020/05/27	1	24.15	0	0.00	24.50	1	1,513	0.07%
2020/05/08	0	0.00	17	22.95	23.25	-17	1,601	-1.06%
2020/05/06	3	22.68	4	22.68	22.65	-1	1,613	-0.06%
2020/05/05	1	22.40	0	0.00	22.50	1	1,621	0.06%
2020/05/04	15	22.38	0	0.00	22.00	15	1,632	0.92%
2020/03/06	0	0.00	9	23.09	23.15	-9	1,782	-0.50%
2020/03/05	1	23.85	0.2	23.65	23.80	0.8	1,780	0.05%
2020/03/03	0	0.00	1	24.10	24.05	-1	1,738	-0.06%
2020/02/24	1	23.95	0	0.00	24.30	1	1,719	0.06%
2020/01/30	2	24.13	3	24.08	24.00	-1	1,887	-0.05%
2020/01/16	1	25.60	1	25.50	25.40	0	1,900	0.00%
2020/01/15	1	25.50	0	0.00	25.45	1	2,058	0.05%
2020/01/14	0	0.00	1	25.25	25.25	-1	2,073	-0.05%
2020/01/10	0	0.00	1	25.50	25.60	-1	2,239	-0.04%
2020/01/08	4	25.26	5	25.38	25.35	-1	2,315	-0.04%
2019/12/30	1	26.10	0	0.00	26.00	1	2,431	0.04%
2019/12/27	2	25.70	0	0.00	25.70	2	2,439	0.08%
2019/12/26	0	0.00	5	25.80	25.55	-5	2,453	-0.20%
2019/12/23	5	25.30	1	25.15	25.15	4	2,465	0.16%
2019/12/19	0	0.00	1	25.45	25.30	-1	2,423	-0.04%
2019/12/17	0	0.00	5	25.20	25.40	-5	2,446	-0.20%
2019/12/16	5	24.50	0	0.00	24.80	5	2,419	0.21%
2019/12/13	0	0.00	1	24.70	24.50	-1	2,388	-0.04%
2019/12/10	0	0.00	6	25.30	25.30	-6	2,350	-0.26%
2019/12/09	4	25.50	0	0.00	25.55	4	2,370	0.17%
2019/12/02	0	0.00	0.2	26.05	26.20	-0.2	2,401	-0.01%
2019/11/28	1	26.30	0	0.00	26.35	1	2,382	0.04%
2019/11/27	2	26.48	2	26.30	26.30	0	2,411	0.00%
2019/11/26	0	0.00	1	26.70	26.85	-1	2,407	-0.04%
2019/11/21	0	0.00	1	26.80	26.50	-1	2,474	-0.04%
2019/11/14	0	0.00	5	25.60	25.85	-5	2,564	-0.19%
2019/11/07	0	0.00	6	25.40	25.40	-6	2,472	-0.24%
2019/11/04	0	0.00	5	25.70	25.80	-5	2,466	-0.20%
2019/11/01	5	25.85	0	0.00	25.75	5	2,494	0.20%
2019/10/31	0	0.00	0.2	26.00	26.15	-0.2	2,561	-0.01%
2019/10/30	1	26.05	1	26.00	25.95	0	2,690	0.00%
2019/10/28	1	26.20	0	0.00	25.75	1	2,844	0.04%
2019/10/25	0	0.00	1	25.70	26.20	-1	2,859	-0.03%
2019/10/24	0	0.00	1.4	26.30	25.90	-1.4	2,919	-0.05%
2019/10/23	0	0.00	1	26.35	26.35	-1	2,867	-0.03%
2019/10/16	0	0.00	1	25.00	24.95	-1	2,680	-0.04%
2019/10/15	0	0.00	5	24.85	24.90	-5	2,728	-0.18%
2019/10/07	1	24.95	2	25.33	25.35	-1	2,949	-0.03%
2019/10/04	0	0.00	7	24.66	24.60	-7	2,926	-0.24%
2019/10/02	0	0.00	1	24.40	24.10	-1	3,033	-0.03%
2019/10/01	0	0.00	2	23.90	24.00	-2	3,082	-0.06%
2019/09/20	0	0.00	1	23.95	24.10	-1	4,137	-0.02%
2019/09/16	0	0.00	7.9	24.29	24.35	-7.9	4,974	-0.16%
2019/09/11	5	23.30	0	0.00	23.45	5	5,085	0.10%
2019/09/10	0	0.00	2	24.30	23.90	-2	5,064	-0.04%
2019/09/09	0	0.00	1	24.00	24.00	-1	5,083	-0.02%
2019/09/04	1	23.75	7	24.18	24.50	-6	5,130	-0.12%
2019/08/29	3	22.95	0	0.00	23.40	3	5,165	0.06%
2019/08/28	0	0.00	5	23.38	23.00	-5	5,166	-0.10%
2019/08/27	6	23.28	0	0.00	23.15	6	5,122	0.12%
2019/08/26	0	0.00	6	23.82	23.55	-6	5,092	-0.12%
2019/08/23	1	23.95	0	0.00	23.95	1	5,098	0.02%
2019/08/22	0	0.00	4	24.39	24.00	-4	5,091	-0.08%
2019/08/21	0	0.00	1	23.65	23.65	-1	5,079	-0.02%
2019/08/20	0	0.00	6	23.15	23.10	-6	5,034	-0.12%
2019/08/19	0	0.00	1	23.20	23.15	-1	5,022	-0.02%
2019/08/08	0	0.00	0.1	22.15	22.30	-0.1	5,094	0.00%
2019/08/07	3	22.00	6	22.13	22.10	-3	5,092	-0.06%
2019/08/06	3	21.80	0	0.00	22.20	3	5,102	0.06%
2019/08/02	5	23.10	5	22.85	22.80	0	5,107	0.00%
2019/07/31	3	23.40	0	0.00	23.60	3	4,905	0.06%
2019/07/26	4	21.43	2	21.50	21.55	2	4,758	0.04%
2019/07/24	0	0.00	69.4	21.93	22.00	-69.4	4,667	-1.49%
2019/07/23	0	0.00	2	22.20	22.00	-2	4,615	-0.04%
2019/07/18	0	0.00	4	22.45	22.45	-4	4,521	-0.09%
2019/07/17	1	22.05	0	0.00	22.00	1	4,447	0.02%
2019/07/16	0	0.00	2	22.68	22.60	-2	4,369	-0.05%
2019/07/15	0	0.00	1	22.65	22.55	-1	4,226	-0.02%
2019/07/12	0	0.00	2	23.55	23.70	-2	4,183	-0.05%
2019/07/08	0	0.00	1	23.40	23.55	-1	3,943	-0.03%
2019/07/05	0	0.00	1	23.60	23.65	-1	3,823	-0.03%
2019/07/04	1	23.55	2	23.55	23.65	-1	3,759	-0.03%
2019/07/03	6	23.47	0	0.00	23.35	6	3,667	0.16%
2019/06/28	1	22.40	1	22.40	22.50	0	3,242	0.00%
2019/06/27	0	0.00	5	22.46	22.45	-5	3,052	-0.16%
2019/06/26	0	0.00	53.6	21.10	22.00	-53.6	2,699	-1.99%
2019/06/25	0	0.00	8	20.04	20.00	-8	2,201	-0.36%
2019/06/24	0	0.00	2	19.48	19.50	-2	2,033	-0.10%
2019/06/21	0	0.00	1	19.15	19.35	-1	1,951	-0.05%
2019/06/20	0	0.00	4	18.83	18.90	-4	1,837	-0.22%
2019/06/13	0	0.00	8	17.98	17.85	-8	1,647	-0.49%
2019/06/11	0.3	18.00	0	0.00	18.10	0.3	1,620	0.02%
2019/06/10	0	0.00	3	18.17	18.25	-3	1,590	-0.19%
2019/06/03	0	0.00	1	17.55	17.55	-1	1,493	-0.07%
2019/05/31	1	17.60	0	0.00	17.55	1	1,487	0.07%
2019/05/28	1	17.80	0	0.00	17.65	1	1,490	0.07%
2019/05/24	5	17.45	5	17.50	17.55	0	1,423	0.00%
2019/05/23	3	17.40	0	0.00	17.40	3	1,409	0.21%
2019/05/22	0	0.00	27	17.60	17.60	-27	1,401	-1.93%
2019/05/20	10	17.15	0	0.00	17.20	10	1,338	0.75%
2019/05/17	0	0.00	10	17.11	17.20	-10	1,313	-0.76%
2019/05/16	11	16.91	15	16.98	16.85	-4	1,270	-0.31%
2019/05/15	10	16.75	0	0.00	16.75	10	1,253	0.80%
2019/05/14	0	0.00	56	16.69	16.75	-56	1,257	-4.45%
2019/05/13	3	16.85	0.3	16.80	16.80	2.7	1,252	0.22%
2019/05/10	0	0.00	12	17.05	16.90	-12	1,251	-0.96%
2019/05/09	0	0.00	8	16.77	16.75	-8	1,198	-0.67%
2019/05/08	0	0.00	8	16.74	16.75	-8	1,199	-0.67%
2019/05/07	4	16.66	3	16.77	16.60	1	1,227	0.08%
2019/05/03	0	0.00	10	16.55	16.60	-10	1,189	-0.84%
2019/04/30	20	16.48	0	0.00	16.40	20	1,184	1.69%
2019/04/29	0	0.00	3	16.55	16.55	-3	1,176	-0.25%
2019/04/26	30	16.45	0	0.00	16.50	30	1,175	2.55%
2019/04/19	0	0.00	1	16.40	16.40	-1	1,175	-0.09%
2019/04/17	1	16.45	0	0.00	16.50	1	1,185	0.08%
2019/04/16	0.2	16.40	0	0.00	16.45	0.2	1,189	0.01%
2019/04/15	1	16.35	0	0.00	16.35	1	1,184	0.08%
2019/04/12	0	0.00	1	16.45	16.40	-1	1,177	-0.08%
2019/04/08	1	16.35	0	0.00	16.35	1	1,160	0.09%
2019/04/03	4	16.40	0	0.00	16.35	4	1,146	0.35%
2019/04/02	0	0.00	60	16.50	16.50	-60	1,160	-5.17%
2019/03/29	0	0.00	1	16.40	16.40	-1	1,156	-0.09%
2019/03/27	1	16.30	0	0.00	16.30	1	1,148	0.09%
2019/03/26	0	0.00	1	16.30	16.30	-1	1,152	-0.09%
2019/03/25	9	16.25	1	16.30	16.30	8	1,153	0.69%
2019/03/22	1	16.40	4	16.40	16.45	-3	1,132	-0.26%
2019/03/21	1	16.35	0	0.00	16.45	1	1,123	0.09%
2019/03/20	3	16.55	0	0.00	16.50	3	1,105	0.27%
2019/03/19	1	16.65	0	0.00	16.50	1	1,116	0.09%
2019/03/18	1	16.55	0	0.00	16.60	1	1,111	0.09%
2019/03/14	17	16.50	0	0.00	16.45	17	1,109	1.53%
2019/03/13	1	16.65	0	0.00	16.60	1	1,110	0.09%
2019/03/12	1	16.55	0	0.00	16.50	1	1,119	0.09%
2019/03/11	15	16.53	0	0.00	16.50	15	1,118	1.34%
2019/03/08	5	16.45	0	0.00	16.60	5	1,132	0.44%
2019/03/07	0	0.00	31.1	16.50	16.50	-31.1	1,137	-2.74%
2019/03/06	1	16.50	0	0.00	16.40	1	1,137	0.09%
2019/03/05	3	16.50	0	0.00	16.45	3	1,137	0.26%
2019/02/27	6	16.27	3	16.30	16.30	3	1,131	0.27%
2019/02/26	0	0.00	2	16.70	16.70	-2	1,087	-0.18%
2019/02/25	10	16.40	3	16.40	16.40	7	1,077	0.65%
2019/02/15	5	16.10	1	16.10	16.10	4	1,064	0.38%
2019/02/13	1	16.15	0	0.00	16.15	1	1,048	0.10%
2019/01/30	2	16.38	0	0.00	16.40	2	1,033	0.19%
2019/01/29	2	16.38	4	16.30	16.40	-2	1,021	-0.20%
2019/01/28	0	0.00	1	16.20	16.25	-1	1,002	-0.10%
2019/01/25	1	15.75	1	15.80	15.80	0	967	0.00%
2019/01/23	1	15.65	0	0.00	15.70	1	973	0.10%
2019/01/18	0	0.00	4	15.60	15.60	-4	1,019	-0.39%
2019/01/17	0	0.00	1	15.60	15.65	-1	1,102	-0.09%
2019/01/11	0	0.00	2	15.68	15.70	-2	1,199	-0.17%
2019/01/10	0	0.00	2	15.60	15.60	-2	1,211	-0.17%
2019/01/08	2	15.55	0	0.00	15.55	2	1,231	0.16%
2019/01/07	5	15.69	0	0.00	15.80	5	1,264	0.40%
2018/12/21	0	0.00	0	15.45	15.40	0	1,378	0.00%
2018/12/10	0	0.00	3	15.45	15.40	-3	1,385	-0.22%
2018/12/04	3	15.85	0	0.00	15.95	3	1,409	0.21%
2018/12/03	1	16.05	0	0.00	16.05	1	1,421	0.07%
2018/11/30	0	0.00	1	15.80	16.00	-1	1,414	-0.07%
2018/11/22	10	15.35	2	15.35	15.25	8	1,431	0.56%
2018/11/20	3	15.35	0	0.00	15.35	3	1,425	0.21%
2018/11/07	0	0.00	1	15.50	15.60	-1	1,479	-0.07%
2018/11/06	1	15.45	0	0.00	15.45	1	1,530	0.07%
2018/10/29	1	15.25	2	15.25	15.25	-1	1,542	-0.06%
2018/10/26	1	15.00	0	0.00	15.25	1	1,547	0.06%
2018/10/25	2	14.95	2	14.90	14.90	0	1,524	0.00%
2018/10/24	2	15.30	1	15.40	15.25	1	1,444	0.07%
2018/10/22	0	0.00	4	15.73	15.70	-4	1,408	-0.28%
2018/10/18	1	15.45	0	0.00	15.45	1	1,359	0.07%
2018/10/16	1	15.60	0	0.00	15.60	1	1,339	0.07%
2018/10/15	3	15.53	0	0.00	15.55	3	1,363	0.22%
2018/10/12	1	15.70	0	0.00	15.85	1	1,320	0.08%
2018/10/11	6	16.01	0	0.00	15.85	6	1,319	0.45%
2018/09/14	1	17.00	0	0.00	17.10	1	1,554	0.06%
2018/09/13	0	0.00	1	17.10	16.95	-1	1,566	-0.06%
2018/09/10	2	16.78	0	0.00	16.90	2	1,591	0.13%
2018/09/07	2	16.93	0	0.00	17.00	2	1,605	0.12%
2018/09/06	3	17.08	0	0.00	17.05	3	1,610	0.19%
2018/09/05	3	17.30	0	0.00	17.30	3	1,615	0.19%
2018/09/03	0	0.00	4	17.56	17.60	-4	1,652	-0.24%
2018/08/31	0	0.00	3	17.52	17.50	-3	1,656	-0.18%
2018/08/30	0	0.00	5	17.35	17.45	-5	1,667	-0.30%
2018/08/24	3	16.92	0	0.00	17.00	3	1,779	0.17%
2018/08/21	0	0.00	1	17.45	17.45	-1	1,899	-0.05%
2018/08/20	0	0.00	4	17.26	17.30	-4	1,931	-0.21%
2018/08/17	0	0.00	1	17.20	17.15	-1	1,970	-0.05%
2018/08/16	1	16.90	0	0.00	17.00	1	1,993	0.05%
2018/08/15	4	16.89	0	0.00	16.95	4	2,021	0.20%
2018/08/13	6	17.19	0	0.00	17.10	6	2,030	0.30%
2018/07/27	1	17.50	0	0.00	17.75	1	2,417	0.04%
2018/07/26	1	17.60	0	0.00	17.70	1	2,484	0.04%
2018/07/17	3	18.62	0	0.00	18.65	3	2,969	0.10%
2018/07/16	3	18.60	3	18.70	18.75	0	2,994	0.00%
2018/07/11	2	18.35	0	0.00	18.35	2	3,312	0.06%
2018/07/09	0	0.00	4	18.70	18.80	-4	3,616	-0.11%
2018/07/05	0	0.00	1.2	18.47	18.30	-1.2	3,941	-0.03%
2018/07/04	5	18.11	1	18.25	18.25	4	4,140	0.10%
2018/07/03	17	18.72	23	18.57	18.30	-6	4,199	-0.14%
2018/07/02	1	19.20	0	0.00	19.25	1	4,177	0.02%
2018/06/29	1	19.60	0	0.00	19.55	1	4,272	0.02%
2018/06/28	6	19.37	1	19.50	19.30	5	4,270	0.12%
2018/06/27	0	0.00	6	19.73	19.75	-6	4,273	-0.14%
2018/06/22	1	19.70	0	0.00	19.60	1	4,261	0.02%
2018/06/21	4	19.65	1	19.75	19.75	3	4,273	0.07%
2018/06/20	1	19.40	0	0.00	19.55	1	4,292	0.02%
2018/06/15	2	19.28	0	0.00	19.40	2	4,433	0.05%
2018/06/14	2	19.40	0	0.00	19.40	2	4,405	0.05%
2018/06/11	1	19.35	0	0.00	19.40	1	4,364	0.02%
2018/06/08	2	19.45	0	0.00	19.45	2	4,345	0.05%
2018/06/05	0	0.00	7	19.70	19.70	-7	4,323	-0.16%
2018/06/04	0	0.00	3	19.70	19.70	-3	4,298	-0.07%
2018/06/01	3	19.70	0	0.00	19.80	3	4,297	0.07%
2018/05/31	0	0.00	2	19.33	19.80	-2	4,274	-0.05%
2018/05/30	2	18.85	5	19.00	19.20	-3	4,230	-0.07%
2018/05/29	3	19.52	0	0.00	19.35	3	4,209	0.07%
2018/05/28	6	19.87	3	20.05	19.70	3	4,212	0.07%
2018/05/25	12	19.87	7.5	19.86	19.90	4.5	4,206	0.11%
2018/05/24	10	19.54	0	0.00	19.70	10	4,177	0.24%
2018/05/22	0	0.00	1	19.50	19.50	-1	4,154	-0.02%
2018/05/17	4	19.41	0	0.00	19.40	4	4,211	0.09%
2018/05/16	0	0.00	3	19.87	19.75	-3	4,193	-0.07%
2018/05/15	8	19.41	0	0.00	19.35	8	4,214	0.19%
2018/05/14	8	19.74	1	19.60	19.70	7	4,273	0.16%
2018/05/11	0	0.00	3	20.03	20.00	-3	4,314	-0.07%
2018/05/07	1	19.80	0	0.00	19.60	1	4,405	0.02%
2018/05/03	5	19.47	0	0.00	19.50	5	4,336	0.12%
2018/05/02	1	19.80	4	19.90	19.95	-3	4,283	-0.07%
2018/04/30	0	0.00	4	19.35	19.50	-4	4,158	-0.10%
2018/04/27	2	19.00	0	0.00	19.00	2	4,086	0.05%
2018/04/26	10	19.10	13	19.19	19.00	-3	4,169	-0.07%
2018/04/25	4	18.58	5	18.65	18.50	-1	4,094	-0.02%
2018/04/24	1	18.65	33	18.68	18.90	-32	4,073	-0.79%
2018/04/20	0	0.00	7	19.00	19.15	-7	4,052	-0.17%
2018/04/19	3	19.35	5	19.44	19.10	-2	4,018	-0.05%
2018/04/18	12	18.85	46	18.91	19.20	-34	3,944	-0.86%
2018/04/17	3	18.40	25	18.39	18.25	-22	3,775	-0.58%
2018/04/16	35	18.34	2	18.55	18.70	33	3,771	0.87%
2018/04/13	20	18.65	69	18.40	18.15	-49	3,720	-1.32%
2018/04/12	15	18.14	14	18.18	18.50	1	3,570	0.03%
2018/04/11	3	17.97	20	17.88	18.00	-17	3,473	-0.49%
2018/04/10	0	0.00	41	17.50	17.65	-41	3,335	-1.23%
2018/04/03	5	16.85	0	0.00	16.75	5	3,210	0.16%
2018/03/31	2	16.23	0	0.00	16.25	2	3,106	0.06%
2018/03/28	1	16.05	0	0.00	16.05	1	3,103	0.03%
2018/03/26	6	16.04	5	16.00	15.95	1	3,060	0.03%
2018/03/23	1	16.00	0	0.00	16.00	1	3,033	0.03%
2018/03/22	27	16.15	2	16.15	16.15	25	2,996	0.83%
2018/03/15	2	15.85	2	15.75	15.80	0	2,835	0.00%
2018/03/08	0	0.00	1	15.70	15.70	-1	2,819	-0.04%
2018/02/27	0	0.00	3	15.80	15.90	-3	2,747	-0.11%
2018/02/12	20	15.70	0	0.00	15.80	20	2,703	0.74%
2018/02/08	5	15.65	11	15.70	15.70	-6	2,634	-0.23%
2018/02/07	30	15.78	30	15.75	15.65	0	2,622	0.00%
2018/02/06	61.1	15.87	10	15.45	15.90	51.1	2,537	2.01%
2018/01/29	0	0.00	1	15.80	15.85	-1	2,083	-0.05%
2018/01/26	0	0.00	16	15.78	15.80	-16	2,060	-0.78%
2018/01/25	0	0.00	10	15.70	15.75	-10	2,045	-0.49%
2018/01/24	0	0.00	5	15.65	15.65	-5	2,015	-0.25%
2018/01/23	0	0.00	14	15.70	15.70	-14	2,000	-0.70%
2018/01/22	15	15.65	0	0.00	15.75	15	1,972	0.76%
2018/01/18	0	0.00	2	15.50	15.50	-2	1,848	-0.11%
2018/01/17	1	15.45	30	15.45	15.50	-29	1,801	-1.61%
2018/01/16	0.1	15.25	0	0.00	15.30	0.1	1,730	0.01%
2018/01/15	6	15.25	4	15.30	15.30	2	1,715	0.12%
2018/01/12	0	0.00	0.2	15.15	15.20	-0.2	1,749	-0.01%
2018/01/11	2	15.13	1	15.15	15.20	1	1,729	0.06%
2018/01/10	4	15.30	1	15.30	15.25	3	1,691	0.18%
2018/01/09	0	0.00	1	15.30	15.25	-1	1,639	-0.06%
2018/01/08	1	15.30	0	0.00	15.30	1	1,609	0.06%
2018/01/05	0	0.00	5	15.14	15.25	-5	1,531	-0.33%