遠百 (2903)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
34.35
漲跌
--
漲幅
0.00%
成交量
3,431張
產業
上市貿易百貨類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	33.50	5	33.95	33.95	-4	4,100	-0.10%
2024/04/23	5	32.68	0	0.00	32.95	5	3,843	0.13%
2024/04/19	0	30.80	0	31.05	31.45	0	3,663	0.00%
2024/04/16	0	30.30	0	0.00	29.85	0	3,599	0.00%
2024/04/09	0	31.00	0	0.00	31.20	0	3,481	0.00%
2024/04/01	0	29.30	0	0.00	29.20	0	3,475	0.00%
2024/03/28	0	0.00	2	29.65	29.70	-2	3,430	-0.06%
2024/03/27	0	0.00	0	29.20	29.40	0	3,407	0.00%
2024/03/26	0	28.90	1	28.95	28.85	-1	3,434	-0.03%
2024/03/25	0	0.00	5	29.20	29.20	-5	3,472	-0.14%
2024/03/22	0	28.15	0.1	28.65	28.20	-0.1	3,467	0.00%
2024/03/21	0	0.00	6	27.61	28.30	-6	3,494	-0.17%
2024/03/19	0	0.00	2	27.12	27.30	-2	3,382	-0.06%
2024/03/18	0	0.00	2	27.15	27.00	-2	3,290	-0.06%
2024/03/15	0	0.00	15.7	26.70	26.50	-15.7	3,204	-0.49%
2024/03/14	2	25.73	1	25.50	25.85	1	3,028	0.03%
2024/03/08	2	24.83	0	0.00	24.75	2	2,656	0.08%
2024/03/07	1	24.95	0	0.00	24.85	1	2,590	0.04%
2023/12/21	1	25.30	0	0.00	25.15	1	1,914	0.05%
2023/12/20	0	0.00	1	25.75	25.65	-1	1,838	-0.05%
2023/12/19	0	0.00	10	25.50	25.60	-10	1,738	-0.58%
2023/12/18	7	24.95	0	0.00	25.45	7	1,660	0.42%
2023/12/15	0	0.00	15	24.89	24.90	-15	1,544	-0.97%
2023/12/12	1	24.55	0	0.00	24.55	1	1,477	0.07%
2023/12/07	0	0.00	6	24.40	24.35	-6	1,421	-0.42%
2023/11/24	10	24.60	0	0.00	24.40	10	1,464	0.68%
2023/11/03	0	0.00	0.7	24.05	24.25	-0.7	1,428	-0.05%
2023/11/02	0	0.00	2	24.00	23.95	-2	1,415	-0.14%
2023/10/31	0	0.00	20	24.00	23.95	-20	1,408	-1.42%
2023/09/12	0	0.00	2	23.60	23.60	-2	1,788	-0.11%
2023/09/05	0	0.00	10	23.60	23.70	-10	1,770	-0.56%
2023/08/31	20	23.70	0	0.00	23.70	20	1,734	1.15%
2023/08/30	10	23.75	4	23.73	23.85	6	1,716	0.35%
2023/08/29	0	0.00	18	23.30	23.15	-18	1,676	-1.07%
2023/08/25	6	22.30	0	0.00	22.40	6	1,591	0.38%
2023/08/15	3	22.05	0	0.00	22.05	3	1,650	0.18%
2023/08/11	10	22.25	0	0.00	22.25	10	1,754	0.57%
2023/08/10	0	0.00	0	21.75	21.90	0	1,727	0.00%
2023/07/25	10	21.65	0	0.00	21.70	10	1,930	0.52%
2023/07/19	10	22.15	0	0.00	22.00	10	1,889	0.53%
2023/07/03	2	23.90	0	0.00	23.95	2	1,665	0.12%
2023/06/30	10	23.95	0	0.00	24.00	10	1,654	0.60%
2023/06/28	0	0.00	2	24.20	24.20	-2	1,567	-0.13%
2023/06/19	2	23.35	0	0.00	23.80	2	1,491	0.13%
2023/06/08	3	24.10	0	0.00	24.10	3	1,526	0.20%
2023/06/06	2	24.10	0	0.00	24.20	2	1,565	0.13%
2023/06/05	1	24.20	0	0.00	24.20	1	1,567	0.06%
2023/06/02	10	24.30	0	0.00	24.20	10	1,579	0.63%
2023/05/29	1	24.00	0	0.00	24.00	1	1,649	0.06%
2023/05/24	3	24.07	0	0.00	24.30	3	1,766	0.17%
2023/05/22	10	24.40	0	0.00	24.45	10	1,753	0.57%
2023/05/19	0	0.00	3	24.15	24.40	-3	1,732	-0.17%
2023/05/18	0	0.00	1	24.00	24.40	-1	1,720	-0.06%
2023/05/08	0	0.00	2	23.00	22.95	-2	1,498	-0.13%
2023/05/05	0	0.00	1	22.90	22.85	-1	1,474	-0.07%
2023/04/27	2	22.30	0	0.00	22.35	2	1,470	0.14%
2023/04/19	1	22.40	0	0.00	22.25	1	1,424	0.07%
2023/04/06	0	0.00	1	22.95	23.00	-1	1,600	-0.06%
2023/03/09	0	22.85	0	0.00	22.90	0	1,688	0.00%
2023/02/23	1	22.75	1	22.60	22.55	0	1,467	0.00%
2023/02/13	0	0.00	0.1	21.60	21.60	-0.1	1,304	0.00%
2023/02/09	0	0.00	10	21.63	21.50	-10	1,305	-0.77%
2023/02/07	0	0.00	0.1	22.10	22.20	-0.1	1,276	-0.01%
2023/02/03	0	0.00	1	21.80	21.95	-1	1,206	-0.08%
2023/02/01	0	0.00	0.1	21.55	21.65	-0.1	1,159	-0.01%
2022/12/28	2	21.95	1	21.90	22.00	1	983	0.10%
2022/12/27	2	21.80	0	0.00	21.80	2	927	0.22%
2022/12/13	0	0.00	0.1	20.30	20.55	-0.1	598	-0.02%
2022/11/24	0.1	19.65	0	0.00	19.65	0.1	526	0.02%
2022/11/23	10	19.65	0	0.00	19.60	10	529	1.89%
2022/11/11	0	0.00	10	19.03	19.05	-10	517	-1.93%
2022/11/09	10	18.85	0	0.00	18.80	10	532	1.88%
2022/10/26	1	18.30	0	0.00	18.25	1	515	0.19%
2022/09/26	0	0.00	0.3	20.05	19.90	-0.3	490	-0.06%
2022/08/17	0	0.00	23	19.95	19.85	-23	575	-4.00%
2022/08/11	1	19.05	0	0.00	19.10	1	569	0.18%
2022/08/02	0	0.00	30	18.80	18.85	-30	618	-4.85%
2022/08/01	0	0.00	20	19.05	19.10	-20	619	-3.23%
2022/07/15	0	0.00	50	18.32	18.10	-50	601	-8.32%
2022/07/14	100	18.75	0	0.00	18.65	100	581	17.21%
2022/07/12	17	19.72	0	0.00	19.50	17	547	3.11%
2022/07/11	5	19.85	0	0.00	19.90	5	542	0.92%
2022/05/26	1	19.20	0	0.00	19.20	1	484	0.21%
2022/01/12	0	0.00	5	21.55	21.55	-5	554	-0.90%
2021/12/28	0	0.00	1	21.30	21.30	-1	649	-0.15%
2021/12/24	1	21.20	0	0.00	21.15	1	668	0.15%
2021/12/16	2	21.00	0	0.00	21.05	2	715	0.28%
2021/12/09	2	21.60	0	0.00	21.50	2	762	0.26%
2021/11/29	5	20.90	0	0.00	21.15	5	780	0.64%
2021/10/21	9	22.25	12	22.36	22.60	-3	806	-0.37%
2021/10/18	0	0.00	0.3	22.55	22.60	-0.3	824	-0.04%
2021/10/14	1	22.45	1	22.35	22.50	0	833	0.00%
2021/10/08	0.3	22.90	0	0.00	22.85	0.3	833	0.04%
2021/09/10	1	22.05	0	0.00	22.05	1	846	0.12%
2021/08/23	1	21.35	0	0.00	21.30	1	833	0.12%
2021/08/16	0	0.00	1	22.10	21.85	-1	822	-0.12%
2021/08/12	1	22.50	0	0.00	22.45	1	835	0.12%
2021/08/02	0	0.00	2	22.80	22.90	-2	991	-0.20%
2021/07/30	1	22.85	0	0.00	22.80	1	994	0.10%
2021/07/29	1	22.90	0	0.00	22.95	1	1,001	0.10%
2021/07/19	7	24.19	1	24.15	24.05	6	1,027	0.58%
2021/07/07	1	23.80	0	0.00	24.00	1	1,091	0.09%
2021/06/18	1	22.30	0	0.00	22.55	1	998	0.10%
2021/06/11	0	0.00	2	22.65	22.65	-2	1,005	-0.20%
2021/05/20	0	0.00	10	21.45	21.45	-10	1,145	-0.87%
2021/05/17	0	0.00	100	20.93	20.85	-100	1,138	-8.78%
2021/05/12	0	0.00	20	22.53	22.25	-20	1,094	-1.83%
2021/05/07	0	0.00	10	24.15	24.10	-10	1,073	-0.93%
2021/05/06	0	0.00	1	24.35	23.95	-1	1,075	-0.09%
2021/05/05	0	0.00	2	24.00	23.95	-2	1,076	-0.19%
2021/04/28	50	24.87	50	25.20	25.10	0	1,070	0.00%
2021/04/23	0	0.00	20	24.40	24.70	-20	1,069	-1.87%
2021/04/16	0	0.00	11	24.16	24.35	-11	1,003	-1.10%
2021/04/14	20	23.85	10	23.85	23.90	10	1,000	1.00%
2021/04/13	0	0.00	2	24.20	24.15	-2	1,020	-0.20%
2021/04/08	5	23.90	0.8	23.80	23.90	4.2	1,051	0.40%
2021/03/31	0	0.00	2	23.75	24.00	-2	1,071	-0.19%
2021/03/30	30	23.40	0	0.00	23.45	30	1,062	2.82%
2021/03/24	20	23.10	0	0.00	23.00	20	1,082	1.85%
2021/03/19	0	0.00	60	22.63	22.60	-60	1,107	-5.42%
2021/03/16	0	0.00	10	23.38	23.40	-10	1,126	-0.89%
2021/03/15	0	0.00	30	23.25	23.30	-30	1,119	-2.68%
2021/03/12	50	23.20	0	0.00	23.25	50	1,117	4.47%
2021/03/09	0	0.00	1	23.00	23.20	-1	1,143	-0.09%
2021/02/22	0	0.00	25	22.10	22.15	-25	1,085	-2.30%
2021/02/19	1	21.85	2	21.90	22.05	-1	1,085	-0.09%
2021/02/17	15	21.85	0	0.00	22.00	15	1,069	1.40%
2021/02/05	40	21.80	0	0.00	21.80	40	1,062	3.77%
2021/02/02	5	21.50	10	21.45	21.65	-5	1,052	-0.48%
2021/01/29	1	21.55	49	21.59	21.50	-48	1,034	-4.64%
2021/01/28	35	21.76	6	21.70	21.70	29	1,009	2.87%
2021/01/27	1	22.00	0	0.00	21.95	1	1,007	0.10%
2021/01/25	1	21.80	1	22.10	22.25	0	999	0.00%
2021/01/22	2	22.30	0	0.00	22.25	2	1,007	0.20%
2021/01/21	30	22.37	30	22.35	22.25	0	994	0.00%
2021/01/20	80	22.28	30	22.55	22.55	50	978	5.11%
2021/01/12	1	23.15	70	23.06	23.20	-69	914	-7.55%
2021/01/11	20	23.25	0	0.00	23.30	20	912	2.19%
2021/01/08	1	23.25	10	23.20	23.30	-9	905	-0.99%
2021/01/06	10	23.30	0	0.00	23.15	10	914	1.09%
2021/01/04	31	23.87	0	0.00	24.00	31	893	3.47%
2020/12/30	1	23.90	0	0.00	24.50	1	861	0.12%
2020/12/25	20	24.00	0	0.00	23.90	20	893	2.24%
2020/12/14	20	23.65	0	0.00	23.70	20	1,188	1.68%
2020/12/11	80	23.89	90	23.94	23.95	-10	1,231	-0.81%
2020/12/10	60	24.44	0	0.00	24.35	60	1,220	4.91%
2020/12/09	50	24.72	0	0.00	24.80	50	1,219	4.10%
2020/12/04	0	0.00	1	24.90	24.95	-1	1,256	-0.08%
2020/11/04	0	0.00	2	24.10	24.10	-2	1,633	-0.12%
2020/11/03	0	0.00	10	23.70	23.70	-10	1,653	-0.60%
2020/10/13	2	24.10	0	0.00	24.05	2	1,889	0.11%
2020/09/17	0	0.00	1	26.30	26.30	-1	1,748	-0.06%
2020/09/16	0	0.00	7	26.00	26.15	-7	1,687	-0.41%
2020/09/03	0	0.00	2.2	25.59	25.55	-2.2	1,655	-0.13%
2020/08/24	0	0.00	1	25.80	26.00	-1	1,375	-0.07%
2020/08/21	0	0.00	5	25.75	25.75	-5	1,405	-0.36%
2020/08/14	0	0.00	1	25.45	25.10	-1	1,397	-0.07%
2020/08/05	5	25.00	0	0.00	24.60	5	1,422	0.35%
2020/07/17	1	24.00	0	0.00	23.80	1	1,316	0.08%
2020/07/15	1	24.40	0	0.00	24.55	1	1,305	0.08%
2020/07/08	2	25.00	0	0.00	24.95	2	1,320	0.15%
2020/07/07	1	25.10	0	0.00	25.00	1	1,323	0.08%
2020/07/06	0	0.00	2	25.25	25.25	-2	1,326	-0.15%
2020/07/01	1	24.95	0	0.00	24.95	1	1,338	0.07%
2020/06/16	0	0.00	1	25.30	25.05	-1	1,330	-0.08%
2020/06/15	5	25.00	0	0.00	24.95	5	1,347	0.37%
2020/06/10	0	0.00	0.7	25.45	25.60	-0.7	1,391	-0.05%
2020/05/08	0	0.00	5	23.40	23.25	-5	1,601	-0.31%
2020/05/07	0	0.00	5	22.80	22.80	-5	1,599	-0.31%
2020/04/23	0	0.00	0.1	22.35	22.35	-0.1	1,737	0.00%
2019/12/27	0	0.00	2	25.65	25.70	-2	2,439	-0.08%
2019/12/25	2	25.30	0	0.00	25.40	2	2,462	0.08%
2019/12/11	0	0.00	0.3	25.10	25.15	-0.3	2,335	-0.01%
2019/11/29	1	26.25	0	0.00	26.30	1	2,397	0.04%
2019/11/11	0	0.00	1	25.40	25.50	-1	2,492	-0.04%
2019/11/07	0	0.00	0	25.25	25.40	0	2,472	0.00%
2019/10/23	0	0.00	1	26.55	26.35	-1	2,867	-0.03%
2019/10/15	0	0.00	1	25.00	24.90	-1	2,728	-0.04%
2019/10/08	1	25.45	1	25.40	25.35	0	2,883	0.00%
2019/10/07	0	0.00	1	25.25	25.35	-1	2,949	-0.03%
2019/09/04	10	24.55	11	24.07	24.50	-1	5,130	-0.02%
2019/08/23	0	0.00	1	23.95	23.95	-1	5,098	-0.02%
2019/08/22	0	0.00	10	23.75	24.00	-10	5,091	-0.20%
2019/08/16	0	0.00	1	22.45	22.55	-1	4,986	-0.02%
2019/08/02	1	22.80	2	22.88	22.80	-1	5,107	-0.02%
2019/08/01	1	22.90	0	0.00	22.50	1	5,040	0.02%
2019/07/31	0.3	23.50	1	23.25	23.60	-0.7	4,905	-0.02%
2019/07/23	0	0.00	18	22.19	22.00	-18	4,615	-0.39%
2019/07/03	20	23.43	40	23.50	23.35	-20	3,667	-0.55%
2019/06/27	22	22.49	4.1	22.37	22.45	17.9	3,052	0.59%
2019/06/26	0	0.00	5	20.90	22.00	-5	2,699	-0.19%
2019/06/21	0	0.00	4	19.30	19.35	-4	1,951	-0.20%
2019/06/20	0	0.00	1	18.70	18.90	-1	1,837	-0.05%
2019/06/11	0	0.00	3	18.20	18.10	-3	1,620	-0.19%
2019/06/10	3	18.15	0	0.00	18.25	3	1,590	0.19%
2019/05/22	0	0.00	27	17.60	17.60	-27	1,401	-1.93%
2019/05/21	12	17.28	0	0.00	17.45	12	1,372	0.87%
2019/05/17	15	17.20	0	0.00	17.20	15	1,313	1.14%
2019/05/15	0	0.00	1	16.75	16.75	-1	1,253	-0.08%
2019/05/10	1	16.85	1	17.00	16.90	0	1,251	0.00%
2019/05/09	0	0.00	72	16.70	16.75	-72	1,198	-6.01%
2019/05/07	23	16.80	0	0.00	16.60	23	1,227	1.87%
2019/05/06	0	0.00	15	16.60	16.55	-15	1,205	-1.24%
2019/04/29	15	16.55	0	0.00	16.55	15	1,176	1.27%
2019/03/08	0	0.00	30	16.57	16.60	-30	1,132	-2.65%
2019/02/18	0	0.00	0.2	16.10	16.10	-0.2	1,074	-0.02%
2019/01/30	0	0.00	1	16.35	16.40	-1	1,033	-0.10%
2019/01/29	5	16.40	0	0.00	16.40	5	1,021	0.49%
2018/10/24	1	15.30	0	0.00	15.25	1	1,444	0.07%
2018/10/12	0	0.00	20	15.85	15.85	-20	1,320	-1.51%
2018/10/01	0	0.00	30	17.10	17.10	-30	1,300	-2.31%
2018/09/28	0	0.00	5	17.10	17.10	-5	1,334	-0.37%
2018/08/31	0	0.00	17	17.30	17.50	-17	1,656	-1.03%
2018/08/17	0	0.00	0	17.20	17.15	0	1,970	0.00%
2018/08/15	0	0.00	0	17.05	16.95	0	2,021	0.00%
2018/08/09	10	17.60	0	0.00	17.60	10	2,040	0.49%
2018/08/06	0	0.00	1	18.00	17.90	-1	2,179	-0.05%
2018/07/17	1	18.70	0	0.00	18.65	1	2,969	0.03%
2018/06/27	0	0.00	3	19.52	19.75	-3	4,273	-0.07%
2018/06/15	5	19.25	0	0.00	19.40	5	4,433	0.11%
2018/06/13	10	19.43	0	0.00	19.40	10	4,377	0.23%
2018/06/11	2	19.35	0	0.00	19.40	2	4,364	0.05%
2018/06/08	5	19.45	0	0.00	19.45	5	4,345	0.12%
2018/06/07	5	19.55	0	0.00	19.60	5	4,359	0.11%
2018/06/06	5	19.55	0	0.00	19.60	5	4,343	0.12%
2018/06/05	1	19.65	0	0.00	19.70	1	4,323	0.02%
2018/05/29	5	19.35	0	0.00	19.35	5	4,209	0.12%
2018/05/28	15	19.72	0	0.00	19.70	15	4,212	0.36%
2018/05/23	5	19.55	0	0.00	19.55	5	4,169	0.12%
2018/05/18	16	19.35	0	0.00	19.30	16	4,213	0.38%
2018/05/02	0	0.00	1	19.90	19.95	-1	4,283	-0.02%
2018/04/20	0	0.00	2	19.25	19.15	-2	4,052	-0.05%
2018/04/18	0	0.00	2	18.90	19.20	-2	3,944	-0.05%
2018/04/13	0	0.00	1	19.00	18.15	-1	3,720	-0.03%
2018/04/12	0	0.00	14	18.39	18.50	-14	3,570	-0.39%
2018/04/11	0	0.00	1	18.00	18.00	-1	3,473	-0.03%
2018/04/10	0	0.00	15	17.52	17.65	-15	3,335	-0.45%
2018/04/03	7	16.85	7	16.80	16.75	0	3,210	0.00%
2018/04/02	0	0.00	1	16.70	16.65	-1	3,205	-0.03%
2018/03/31	12	16.25	0	0.00	16.25	12	3,106	0.39%
2018/03/26	0	0.00	2	15.95	15.95	-2	3,060	-0.07%
2018/03/23	2	16.00	0	0.00	16.00	2	3,033	0.07%
2018/03/22	5	16.15	4	16.11	16.15	1	2,996	0.03%
2018/03/12	0	0.00	20	15.80	15.80	-20	2,822	-0.71%
2018/03/01	0	0.00	5	15.85	15.90	-5	2,760	-0.18%
2018/02/08	0	0.00	40	15.73	15.70	-40	2,634	-1.52%
2018/02/06	5	15.65	10	15.90	15.90	-5	2,537	-0.20%
2018/02/02	20	16.29	21	16.13	16.30	-1	2,355	-0.04%
2018/02/01	0	0.00	11	15.80	15.90	-11	2,198	-0.50%
2018/01/30	1	15.85	5	15.90	15.70	-4	2,121	-0.19%
2018/01/26	0	0.00	1	15.80	15.80	-1	2,060	-0.05%
2018/01/25	10	15.75	25	15.76	15.75	-15	2,045	-0.73%
2018/01/22	40	15.69	20	15.70	15.75	20	1,972	1.01%
2018/01/19	0	0.00	20	15.53	15.55	-20	1,874	-1.07%
2018/01/18	0	0.00	10	15.50	15.50	-10	1,848	-0.54%
2018/01/17	0	0.00	32	15.40	15.50	-32	1,801	-1.78%
2018/01/10	0	0.00	10	15.30	15.25	-10	1,691	-0.59%
2018/01/05	0	0.00	12	15.18	15.25	-12	1,531	-0.78%
2018/01/04	2	15.05	0	0.00	15.10	2	1,464	0.14%
2018/01/02	10	15.10	0	0.00	15.05	10	1,360	0.74%