遠百 (2903)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
34.35
漲跌
▼1.35
漲幅
-3.78%
成交量
8,554張
產業
上市貿易百貨類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	34.45	1	33.25	34.35	0	4,604	0.00%
2024/05/10	1	35.40	1	35.90	35.70	0	4,483	0.00%
2024/05/09	0	0.00	1	33.50	33.45	-1	4,301	-0.02%
2024/05/06	0	0.00	0.7	34.20	34.40	-0.7	4,207	-0.02%
2024/04/30	0	0.00	1	33.80	33.95	-1	4,100	-0.02%
2024/04/26	0	0.00	0.1	33.25	33.45	-0.1	4,000	0.00%
2024/04/24	0	0.00	31	33.10	33.45	-31	3,895	-0.80%
2024/04/23	1	32.60	7	32.64	32.95	-6	3,843	-0.16%
2024/04/22	1	32.50	3	32.65	32.65	-2	3,767	-0.05%
2024/04/19	1	30.90	7.1	31.33	31.45	-6.1	3,663	-0.17%
2024/04/16	0.2	30.40	0	0.00	29.85	0.2	3,599	0.00%
2024/04/15	0	0.00	10.4	31.00	30.80	-10.4	3,522	-0.29%
2024/04/11	0.5	31.42	0	0.00	31.25	0.5	3,501	0.01%
2024/04/10	0	31.28	0	0.00	31.45	0	3,474	0.00%
2024/04/09	1	31.00	0	0.00	31.20	1	3,481	0.03%
2024/04/08	0	0.00	30	31.20	31.25	-30	3,475	-0.86%
2024/03/28	0	0.00	18.3	29.85	29.70	-18.3	3,430	-0.53%
2024/03/26	0	0.00	1	28.95	28.85	-1	3,434	-0.03%
2024/03/22	0	0.00	2	28.25	28.20	-2	3,467	-0.06%
2024/03/21	1	27.45	20.1	28.20	28.30	-19.1	3,494	-0.55%
2024/03/20	0	0.00	0	26.95	27.05	0	3,429	0.00%
2024/03/18	1	27.20	2	27.05	27.00	-1	3,290	-0.03%
2024/03/15	0	0.00	15	26.20	26.50	-15	3,204	-0.47%
2024/03/13	15	25.20	0	0.00	25.30	15	2,914	0.51%
2024/03/12	20	25.00	0	0.00	25.00	20	2,799	0.71%
2024/03/07	1	25.00	0	0.00	24.85	1	2,590	0.04%
2024/03/05	0	0.00	20.1	24.80	24.80	-20.1	2,479	-0.81%
2024/03/04	20	24.65	0	0.00	24.65	20	2,403	0.83%
2024/02/26	0	24.45	0.4	24.40	24.40	-0.4	2,322	-0.02%
2024/02/23	0	0.00	3	24.23	24.25	-3	2,313	-0.13%
2024/02/15	0	0.00	1	24.65	24.60	-1	2,304	-0.04%
2024/02/05	0.5	24.60	0	0.00	24.55	0.5	2,324	0.02%
2024/01/19	1	23.75	0	0.00	23.75	1	2,321	0.04%
2024/01/11	1	24.10	0	0.00	24.10	1	2,253	0.04%
2024/01/10	0	0.00	0	24.60	24.60	0	2,277	0.00%
2024/01/03	0	0.00	5	24.75	24.75	-5	2,299	-0.22%
2023/12/20	2	25.60	0	0.00	25.65	2	1,838	0.11%
2023/12/19	0	0.00	1	25.35	25.60	-1	1,738	-0.06%
2023/12/18	1	25.40	0.4	25.40	25.45	0.6	1,660	0.04%
2023/11/17	0	0.00	0.3	24.40	24.30	-0.3	1,586	-0.02%
2023/11/10	0	0.00	1	24.35	24.25	-1	1,513	-0.07%
2023/11/09	2	24.60	1	24.75	24.70	1	1,493	0.07%
2023/11/07	0	0.00	1	24.25	24.50	-1	1,469	-0.07%
2023/11/06	0	0.00	0.1	24.30	24.15	-0.1	1,441	-0.01%
2023/10/27	1	23.75	0	0.00	23.80	1	1,428	0.07%
2023/10/11	0	0.00	1.1	24.29	24.40	-1.1	1,563	-0.07%
2023/10/05	0	23.60	0	0.00	23.55	0	1,521	0.00%
2023/10/03	5	23.50	0	0.00	23.50	5	1,571	0.32%
2023/09/25	0.6	23.70	0	0.00	23.80	0.6	1,633	0.04%
2023/09/18	0	23.75	0	0.00	23.80	0	1,777	0.00%
2023/09/13	3	23.55	0	0.00	23.60	3	1,778	0.17%
2023/09/11	0.3	23.55	0	0.00	23.65	0.3	1,781	0.02%
2023/09/08	2.1	23.25	0	0.00	23.50	2.1	1,779	0.12%
2023/09/06	0.1	23.65	13	23.55	23.55	-12.9	1,776	-0.73%
2023/09/05	0	23.75	0	0.00	23.70	0	1,770	0.00%
2023/09/04	0	0.00	1	23.85	23.95	-1	1,755	-0.06%
2023/08/31	0	0.00	10	23.70	23.70	-10	1,734	-0.58%
2023/08/30	7	23.79	0	0.00	23.85	7	1,716	0.41%
2023/08/29	0	0.00	12	23.15	23.15	-12	1,676	-0.72%
2023/08/28	0	0.00	1	22.75	22.80	-1	1,647	-0.06%
2023/08/25	0	0.00	8.7	22.45	22.40	-8.7	1,591	-0.55%
2023/08/15	1	22.20	0	0.00	22.05	1	1,650	0.06%
2023/08/11	2	22.23	0	0.00	22.25	2	1,754	0.11%
2023/08/02	0	0.00	0.1	22.00	22.00	-0.1	1,858	-0.01%
2023/07/12	0	0.00	0.1	23.80	23.85	-0.1	1,701	-0.01%
2023/07/07	3	23.75	0	0.00	23.85	3	1,668	0.18%
2023/07/05	2	23.95	0	0.00	23.85	2	1,648	0.12%
2023/06/16	0	0.00	2	23.85	23.60	-2	1,482	-0.13%
2023/06/07	20	24.20	0	0.00	24.15	20	1,555	1.29%
2023/06/02	3	24.35	6	24.25	24.20	-3	1,579	-0.19%
2023/06/01	3	24.30	0	0.00	24.30	3	1,598	0.19%
2023/05/30	3	24.25	3	24.15	24.30	0	1,627	0.00%
2023/05/19	0	0.00	5	24.35	24.40	-5	1,732	-0.29%
2023/05/18	0	0.00	4	24.40	24.40	-4	1,720	-0.23%
2023/05/17	2	23.45	0	0.00	23.55	2	1,628	0.12%
2023/05/04	0	0.00	1	22.40	22.45	-1	1,415	-0.07%
2023/04/25	0	0.00	2	22.25	22.00	-2	1,462	-0.14%
2023/04/21	2	21.95	0	0.00	21.85	2	1,443	0.14%
2023/04/20	10	22.25	0	0.00	22.15	10	1,428	0.70%
2023/04/18	10	22.50	0	0.00	22.60	10	1,420	0.70%
2023/04/17	17	22.56	0	0.00	22.55	17	1,448	1.17%
2023/04/14	3	22.55	0	0.00	22.60	3	1,459	0.21%
2023/04/13	5	22.55	0	0.00	22.50	5	1,469	0.34%
2023/04/12	0	0.00	0	22.55	22.70	0	1,477	0.00%
2023/03/30	0	0.00	1	22.70	22.70	-1	1,581	-0.06%
2023/03/28	5	22.60	0	0.00	22.70	5	1,654	0.30%
2023/03/24	0	0.00	1	22.70	22.65	-1	1,781	-0.06%
2023/03/17	1	22.75	0	0.00	22.80	1	1,792	0.06%
2023/03/07	0	22.90	0	0.00	22.95	0	1,666	0.00%
2023/02/22	0	0.00	2	22.00	22.05	-2	1,371	-0.15%
2023/02/21	0	22.00	0	0.00	22.05	0	1,338	0.00%
2023/02/20	0	21.75	0	0.00	21.85	0	1,321	0.00%
2023/02/06	0	21.85	0	0.00	22.00	0	1,226	0.00%
2023/02/03	0	0.00	2	21.95	21.95	-2	1,206	-0.17%
2023/02/02	0	21.65	0	0.00	21.75	0	1,175	0.00%
2023/01/16	1	21.50	0	0.00	21.75	1	1,074	0.09%
2023/01/10	2	21.68	0	0.00	21.50	2	1,111	0.18%
2022/12/30	0	0.00	3	21.45	21.50	-3	1,046	-0.29%
2022/12/29	0	0.00	1	21.60	21.60	-1	1,021	-0.10%
2022/12/27	2	21.80	0	0.00	21.80	2	927	0.22%
2022/12/19	3	21.38	0	0.00	21.20	3	766	0.39%
2022/12/16	0	0.00	4	21.25	21.45	-4	709	-0.56%
2022/12/15	0	0.00	1	20.90	20.90	-1	628	-0.16%
2022/11/11	1	19.05	1	19.10	19.05	0	517	0.00%
2022/11/04	2	18.05	0	0.00	18.20	2	527	0.38%
2022/11/02	5	18.10	0	0.00	18.10	5	515	0.97%
2022/11/01	2	18.20	0	0.00	18.10	2	513	0.39%
2022/10/31	2	18.25	0	0.00	18.00	2	509	0.39%
2022/10/20	4	17.79	0	0.00	17.95	4	500	0.80%
2022/10/18	3	18.35	0	0.00	18.60	3	445	0.67%
2022/10/13	2	18.65	0	0.00	18.45	2	439	0.45%
2022/10/11	0.4	18.90	0	0.00	18.75	0.4	437	0.08%
2022/10/06	5	19.10	0	0.00	19.05	5	471	1.06%
2022/10/04	1	19.15	0	0.00	19.15	1	496	0.20%
2022/09/21	0	0.00	7	20.15	20.10	-7	501	-1.39%
2022/09/14	1	20.15	0	0.00	20.10	1	541	0.18%
2022/09/12	0	0.00	0.9	20.25	20.40	-0.9	551	-0.17%
2022/08/23	0	0.00	1	20.25	20.20	-1	580	-0.17%
2022/08/17	3	20.10	0	0.00	19.85	3	575	0.52%
2022/08/11	0	0.00	1	19.10	19.10	-1	569	-0.18%
2022/08/09	10	18.80	0	0.00	18.75	10	578	1.73%
2022/08/08	1	18.55	0	0.00	18.65	1	613	0.16%
2022/07/19	0	18.65	0	0.00	18.60	0	608	0.00%
2022/07/18	0	0.00	1	18.50	18.55	-1	607	-0.16%
2022/07/15	1	18.25	0	0.00	18.10	1	601	0.17%
2022/07/14	1	18.70	6	18.65	18.65	-5	581	-0.86%
2022/07/12	2	19.63	0	0.00	19.50	2	547	0.37%
2022/07/01	1	20.10	0	0.00	20.00	1	528	0.19%
2022/06/13	1	19.90	0	0.00	19.90	1	502	0.20%
2022/05/25	0	0.00	0.8	19.20	19.15	-0.8	484	-0.17%
2022/05/20	1	19.35	0	0.00	19.40	1	481	0.21%
2022/05/04	1	20.80	0	0.00	20.75	1	484	0.21%
2022/04/12	1	20.70	0	0.00	20.90	1	562	0.18%
2022/02/25	1	21.15	0	0.00	21.30	1	580	0.17%
2022/02/08	4	21.05	0	0.00	21.10	4	587	0.68%
2022/01/24	1	21.05	0	0.00	21.15	1	573	0.17%
2022/01/12	0	0.00	1	21.55	21.55	-1	554	-0.18%
2021/12/30	1	21.40	0	0.00	21.45	1	644	0.16%
2021/12/17	0	21.10	0	0.00	21.20	0	708	0.01%
2021/11/29	1	21.20	0.2	21.05	21.15	0.9	780	0.11%
2021/11/24	1	21.85	0	0.00	21.80	1	764	0.13%
2021/11/23	0	0.00	1	22.05	21.95	-1	761	-0.13%
2021/11/19	0	0.00	0.2	22.55	22.25	-0.2	747	-0.02%
2021/11/17	0	0.00	1	22.25	22.25	-1	736	-0.14%
2021/11/16	0	0.00	2	22.30	22.35	-2	742	-0.27%
2021/11/11	2	22.28	0	0.00	22.25	2	782	0.26%
2021/11/03	0.5	22.20	0	0.00	22.20	0.5	786	0.06%
2021/10/27	0.3	22.45	0	0.00	22.25	0.3	781	0.03%
2021/10/26	0.2	22.30	0	0.00	22.30	0.2	781	0.03%
2021/10/20	1	22.60	0	0.00	22.40	1	800	0.12%
2021/10/15	0	0.00	1	22.60	22.65	-1	832	-0.12%
2021/10/12	0.2	22.80	0	0.00	22.80	0.2	842	0.02%
2021/10/08	0.5	23.00	0	0.00	22.85	0.5	833	0.06%
2021/10/07	0	22.70	1	22.90	22.90	-1	820	-0.12%
2021/10/06	0.5	22.40	0	0.00	22.25	0.5	787	0.06%
2021/09/29	0.5	22.10	0	0.00	22.00	0.5	801	0.06%
2021/09/22	3.5	21.89	2	21.78	21.80	1.5	831	0.18%
2021/09/17	2	21.25	0	0.00	21.25	2	814	0.25%
2021/09/10	1	21.90	0	0.00	22.05	1	846	0.12%
2021/08/31	0	0.00	1	21.65	21.65	-1	835	-0.12%
2021/08/24	0	0.00	1	21.55	21.85	-1	836	-0.12%
2021/08/19	1	21.05	0	0.00	20.85	1	860	0.12%
2021/08/18	1	20.95	0	0.00	21.15	1	850	0.12%
2021/08/16	0.1	21.70	0	0.00	21.85	0.1	822	0.01%
2021/08/05	1	23.00	0	0.00	22.85	1	931	0.11%
2021/07/13	0	0.00	5	23.90	23.95	-5	1,094	-0.46%
2021/07/12	0	0.00	1	23.70	23.75	-1	1,095	-0.09%
2021/07/05	0	0.00	1	23.65	23.75	-1	1,078	-0.09%
2021/07/02	0	0.00	1	23.55	23.15	-1	1,066	-0.09%
2021/06/25	1	23.20	0	0.00	23.10	1	1,050	0.10%
2021/06/24	1	23.05	0	23.05	23.20	1	1,053	0.09%
2021/06/22	5	23.30	0	0.00	23.35	5	1,036	0.48%
2021/06/08	0	0.00	6	22.80	22.75	-6	1,040	-0.58%
2021/05/27	1	21.80	0	0.00	22.45	1	1,108	0.09%
2021/05/13	1	21.90	0	0.00	21.85	1	1,102	0.09%
2021/05/12	2	22.38	0	0.00	22.25	2	1,094	0.18%
2021/05/11	3	23.83	0	0.00	23.70	3	1,057	0.28%
2021/05/04	0.2	24.05	0	0.00	24.00	0.2	1,077	0.02%
2021/04/13	0	0.00	11	24.20	24.15	-11	1,020	-1.08%
2021/03/31	0	0.00	1	23.95	24.00	-1	1,071	-0.09%
2021/03/19	0	0.00	1	22.60	22.60	-1	1,107	-0.09%
2021/03/16	0	0.00	4	23.45	23.40	-4	1,126	-0.36%
2021/03/11	0	23.25	0.1	23.45	23.35	-0.1	1,128	-0.01%
2021/03/04	1	22.80	0	0.00	22.85	1	1,162	0.09%
2021/02/02	0	0.00	0.1	21.50	21.65	-0.1	1,052	-0.01%
2021/01/21	0	0.00	1	22.35	22.25	-1	994	-0.10%
2021/01/14	0	0.00	0.1	23.25	23.40	-0.1	926	-0.01%
2021/01/04	1	23.85	0	0.00	24.00	1	893	0.11%
2020/12/30	0	0.00	1.3	24.31	24.50	-1.3	861	-0.15%
2020/12/24	1	23.90	0	0.00	24.00	1	915	0.11%
2020/12/21	0	0.00	1	24.25	24.50	-1	979	-0.10%
2020/12/18	1	23.80	0	0.00	24.05	1	1,006	0.10%
2020/12/16	0	0.00	1	24.25	24.40	-1	1,085	-0.09%
2020/12/11	1	23.95	0	0.00	23.95	1	1,231	0.08%
2020/11/09	0	0.00	1	24.50	24.40	-1	1,633	-0.06%
2020/11/05	0	0.00	1	24.00	24.20	-1	1,636	-0.06%
2020/10/27	1	24.25	0	0.00	24.35	1	1,741	0.06%
2020/09/24	0	0.00	1	24.75	24.75	-1	1,921	-0.05%
2020/09/18	0	0.00	2	26.40	26.55	-2	1,808	-0.11%
2020/09/15	1	25.20	1	25.50	25.50	0	1,676	0.00%
2020/09/10	0	0.00	1	25.45	25.75	-1	1,668	-0.06%
2020/09/04	1	25.10	1	25.30	25.40	0	1,660	0.00%
2020/08/27	0	0.00	4	26.00	26.00	-4	1,501	-0.27%
2020/08/21	0	0.00	5	25.80	25.75	-5	1,405	-0.36%
2020/08/20	1	24.55	1	24.75	24.95	0	1,402	0.00%
2020/08/14	0	0.00	26	25.30	25.10	-26	1,397	-1.86%
2020/08/04	0	0.00	11	24.62	24.90	-11	1,377	-0.80%
2020/08/03	0	0.00	2	24.30	24.65	-2	1,374	-0.15%
2020/07/31	1	23.55	0	0.00	23.55	1	1,363	0.07%
2020/07/30	0	0.00	1	23.80	23.70	-1	1,356	-0.07%
2020/07/29	2	23.78	0	0.00	23.60	2	1,360	0.15%
2020/07/28	2	23.88	1	24.05	24.00	1	1,374	0.07%
2020/07/21	0	0.00	1	24.25	24.15	-1	1,355	-0.07%
2020/07/20	2	23.63	0	0.00	23.65	2	1,338	0.15%
2020/07/17	3	24.13	0	0.00	23.80	3	1,316	0.23%
2020/07/16	2	24.50	1	24.50	24.40	1	1,314	0.08%
2020/07/15	1	24.50	0	0.00	24.55	1	1,305	0.08%
2020/07/13	1	25.05	0	0.00	25.15	1	1,273	0.08%
2020/07/10	0	0.00	12	25.10	25.10	-12	1,290	-0.93%
2020/07/09	0	0.00	1	25.10	25.15	-1	1,309	-0.08%
2020/07/08	2	24.95	0	0.00	24.95	2	1,320	0.15%
2020/07/06	3	25.25	0	0.00	25.25	3	1,326	0.23%
2020/07/02	0	0.00	1	25.15	25.10	-1	1,341	-0.07%
2020/07/01	1	24.95	0.5	24.95	24.95	0.5	1,338	0.04%
2020/06/30	0	0.00	10	25.05	24.90	-10	1,338	-0.75%
2020/06/24	1	25.20	0	0.00	25.20	1	1,325	0.08%
2020/06/23	1	24.90	1	25.05	25.30	0	1,326	0.00%
2020/06/22	0	0.00	1	25.00	25.05	-1	1,337	-0.07%
2020/06/19	1	24.75	1	24.85	24.75	0	1,309	0.00%
2020/06/18	1	24.65	0	0.00	24.65	1	1,312	0.08%
2020/06/12	2	24.55	1	24.45	25.35	1	1,377	0.07%
2020/06/11	1	25.10	0	0.00	24.95	1	1,395	0.07%
2020/06/04	0	0.00	0.1	24.95	25.10	-0.1	1,471	0.00%
2020/06/03	0	0.00	2	25.00	25.05	-2	1,480	-0.14%
2020/06/01	0	0.00	2	24.40	24.40	-2	1,479	-0.14%
2020/05/29	2	24.05	1	24.25	24.00	1	1,538	0.06%
2020/05/28	1	24.35	0	0.00	24.20	1	1,524	0.07%
2020/05/26	0	0.00	2	24.25	24.35	-2	1,522	-0.13%
2020/05/19	1	24.30	0	0.00	24.30	1	1,557	0.06%
2020/05/18	0	0.00	1	23.45	23.80	-1	1,528	-0.07%
2020/05/13	0	0.00	1	22.95	22.70	-1	1,529	-0.07%
2020/05/12	1	22.75	0	0.00	22.60	1	1,571	0.06%
2020/04/28	1	22.90	0	0.00	22.90	1	1,685	0.06%
2020/04/15	0	0.00	2	22.20	22.10	-2	1,683	-0.12%
2020/04/06	1	20.30	1	20.60	20.80	0	1,732	0.00%
2020/03/23	1.3	20.30	1	20.50	20.45	0.3	1,783	0.02%
2020/03/19	0	0.00	1.8	20.53	20.60	-1.8	1,817	-0.10%
2020/03/17	0	0.00	4	21.15	21.15	-4	1,850	-0.22%
2020/03/11	0	0.00	1	22.50	22.55	-1	1,785	-0.06%
2020/03/09	2	22.30	0	0.00	22.30	2	1,791	0.11%
2020/03/06	3	23.22	0	0.00	23.15	3	1,782	0.17%
2020/03/05	1	23.60	1	23.75	23.80	0	1,780	0.00%
2020/03/04	0	0.00	1	24.00	23.55	-1	1,798	-0.06%
2020/02/27	0	0.00	1.9	24.20	24.25	-1.9	1,744	-0.11%
2020/02/19	0	0.00	6.1	24.24	24.30	-6.1	1,805	-0.34%
2020/02/18	0	0.00	3	24.10	24.10	-3	1,841	-0.16%
2020/02/17	1	24.05	0	0.00	24.25	1	1,867	0.05%
2020/02/14	0	0.00	50	24.77	24.70	-50	1,891	-2.64%
2020/02/13	50	25.09	2	24.70	25.10	48	1,946	2.47%
2020/02/06	2	24.15	0	0.00	24.10	2	1,940	0.10%
2020/02/05	0	0.00	2	24.00	24.00	-2	1,934	-0.10%
2020/01/31	0	0.00	1	24.60	24.60	-1	1,916	-0.05%
2020/01/30	1	24.40	1	24.40	24.00	0	1,887	0.00%
2020/01/20	1	25.30	0	0.00	25.40	1	1,802	0.06%
2020/01/14	1	25.25	0	0.00	25.25	1	2,073	0.05%
2019/12/31	0	0.00	2	26.13	26.05	-2	2,414	-0.08%
2019/12/30	0	0.00	1	26.05	26.00	-1	2,431	-0.04%
2019/12/26	0	0.00	5	25.65	25.55	-5	2,453	-0.20%
2019/12/25	0	0.00	3	25.33	25.40	-3	2,462	-0.12%
2019/12/20	1.2	25.23	0	0.00	25.25	1.2	2,457	0.05%
2019/12/16	0	0.00	1	24.95	24.80	-1	2,419	-0.04%
2019/12/13	1	24.70	0	0.00	24.50	1	2,388	0.04%
2019/12/09	2	25.58	0	0.00	25.55	2	2,370	0.08%
2019/12/06	0	0.00	1	26.30	26.00	-1	2,342	-0.04%
2019/12/03	1	26.10	0	0.00	26.20	1	2,348	0.04%
2019/12/02	0	0.00	10	26.10	26.20	-10	2,401	-0.42%
2019/11/15	0	0.00	1	26.00	26.25	-1	2,545	-0.04%
2019/11/14	0	0.00	2	25.78	25.85	-2	2,564	-0.08%
2019/11/13	0	0.00	2	25.25	25.20	-2	2,570	-0.08%
2019/11/12	2	25.10	0	0.00	25.10	2	2,554	0.08%
2019/11/11	0	0.00	1	25.55	25.50	-1	2,492	-0.04%
2019/11/08	0	0.00	5	25.51	25.55	-5	2,472	-0.20%
2019/11/07	5	25.45	0	0.00	25.40	5	2,472	0.20%
2019/11/06	5	25.53	0	0.00	25.40	5	2,467	0.20%
2019/11/05	2	25.65	0	0.00	25.75	2	2,443	0.08%
2019/11/04	1	25.70	0	0.00	25.80	1	2,466	0.04%
2019/11/01	1	25.70	0.3	25.60	25.75	0.8	2,494	0.03%
2019/10/31	0	0.00	0	26.00	26.15	0	2,561	0.00%
2019/10/30	0	0.00	1	26.00	25.95	-1	2,690	-0.04%
2019/10/25	0	0.00	1	26.05	26.20	-1	2,859	-0.03%
2019/10/23	2	26.15	3	26.57	26.35	-1	2,867	-0.03%
2019/10/22	0	0.00	1	25.35	25.40	-1	2,774	-0.04%
2019/10/18	1	24.80	0	0.00	25.40	1	2,779	0.04%
2019/10/16	0	0.00	1	25.10	24.95	-1	2,680	-0.04%
2019/10/15	0	0.00	1	24.95	24.90	-1	2,728	-0.04%
2019/10/09	5	25.10	0	0.00	25.35	5	2,830	0.18%
2019/10/07	2	25.30	172.4	25.29	25.35	-170.4	2,949	-5.78%	大賣/鉅額交易
2019/09/27	0.5	23.80	0	0.00	23.90	0.5	3,173	0.02%
2019/09/24	0	0.00	32	23.90	23.70	-32	3,602	-0.89%
2019/09/20	2	24.00	40	23.90	24.10	-38	4,137	-0.92%
2019/09/17	2	24.45	0	0.00	24.00	2	4,854	0.04%
2019/09/16	1	24.30	2	24.28	24.35	-1	4,974	-0.02%
2019/09/12	3	23.97	6	23.80	24.00	-3	5,092	-0.06%
2019/09/11	5	23.57	121	23.35	23.45	-116	5,085	-2.28%	大賣/鉅額交易
2019/09/10	1	24.00	0	0.00	23.90	1	5,064	0.02%
2019/09/06	0	0.00	1	24.20	23.95	-1	5,092	-0.02%
2019/09/03	0	0.00	0.4	23.40	23.55	-0.4	5,101	-0.01%
2019/08/22	6	24.33	0	0.00	24.00	6	5,091	0.12%
2019/08/21	0	0.00	2	23.60	23.65	-2	5,079	-0.04%
2019/08/19	10	22.98	4	23.13	23.15	6	5,022	0.12%
2019/08/16	30	22.49	0	0.00	22.55	30	4,986	0.60%
2019/08/15	0	0.00	5	21.80	21.90	-5	4,991	-0.10%
2019/08/13	0	0.00	1	22.10	22.00	-1	5,035	-0.02%
2019/08/08	0	0.00	1	22.05	22.30	-1	5,094	-0.02%
2019/08/06	20	22.04	5	22.05	22.20	15	5,102	0.29%
2019/08/05	22	22.43	0	0.00	22.00	22	5,073	0.43%
2019/08/02	100	22.87	3	22.90	22.80	97	5,107	1.90%
2019/08/01	4	22.79	0	0.00	22.50	4	5,040	0.08%
2019/07/31	0	0.00	5	23.20	23.60	-5	4,905	-0.10%
2019/07/30	0	0.00	4	22.20	22.20	-4	4,801	-0.08%
2019/07/29	0	0.00	18	21.28	21.95	-18	4,783	-0.38%
2019/07/24	0	0.00	93	21.98	22.00	-93	4,667	-1.99%
2019/07/23	1	22.00	0	0.00	22.00	1	4,615	0.02%
2019/07/16	0	0.00	1	22.70	22.60	-1	4,369	-0.02%
2019/07/11	0	0.00	20	23.55	23.65	-20	4,114	-0.49%
2019/07/08	0	0.00	2	23.55	23.55	-2	3,943	-0.05%
2019/07/05	0	0.00	1.9	23.63	23.65	-1.9	3,823	-0.05%
2019/07/04	0	0.00	7	23.54	23.65	-7	3,759	-0.19%
2019/07/03	0	0.00	12	23.07	23.35	-12	3,667	-0.33%
2019/07/02	0	0.00	3	22.60	22.65	-3	3,467	-0.09%
2019/07/01	0	0.00	2	22.40	22.70	-2	3,361	-0.06%
2019/06/28	1	22.50	19	22.30	22.50	-18	3,242	-0.56%
2019/06/27	5	22.12	3	22.22	22.45	2	3,052	0.07%
2019/06/26	0	0.00	101	20.67	22.00	-101	2,699	-3.74%	大賣/鉅額交易
2019/06/25	0	0.00	10	19.70	20.00	-10	2,201	-0.45%
2019/06/21	0	0.00	10	19.00	19.35	-10	1,951	-0.51%
2019/06/20	0	0.00	5	18.80	18.90	-5	1,837	-0.27%
2019/06/19	0	0.00	2	18.10	18.15	-2	1,701	-0.12%
2019/06/18	0	0.00	1	18.10	18.15	-1	1,705	-0.06%
2019/06/11	0	0.00	3	18.18	18.10	-3	1,620	-0.19%
2019/06/10	0	0.00	21	18.15	18.25	-21	1,590	-1.32%
2019/05/28	3	17.90	0	0.00	17.65	3	1,490	0.20%
2019/05/22	1	17.65	0.4	17.55	17.60	0.6	1,401	0.05%
2019/05/14	0	0.00	10	16.65	16.75	-10	1,257	-0.80%
2019/05/08	0	0.00	5	16.55	16.75	-5	1,199	-0.42%
2019/05/07	5	16.75	0	0.00	16.60	5	1,227	0.41%
2019/05/03	2	16.60	0	0.00	16.60	2	1,189	0.17%
2019/04/29	10	16.50	0	0.00	16.55	10	1,176	0.85%
2019/04/25	0	0.00	10	16.40	16.50	-10	1,173	-0.85%
2019/04/18	1	16.50	0	0.00	16.40	1	1,186	0.08%
2019/04/17	0.8	16.50	0	0.00	16.50	0.8	1,185	0.07%
2019/04/03	1	16.35	0	0.00	16.35	1	1,146	0.09%
2019/04/02	3	16.55	0	0.00	16.50	3	1,160	0.26%
2019/03/28	7	16.40	0	0.00	16.50	7	1,157	0.60%
2019/03/25	0	0.00	0	16.30	16.30	0	1,153	0.00%
2019/03/21	12	16.39	0	0.00	16.45	12	1,123	1.07%
2019/03/20	5	16.50	0	0.00	16.50	5	1,105	0.45%
2019/03/19	2	16.65	0	0.00	16.50	2	1,116	0.18%
2019/03/18	8	16.57	0	0.00	16.60	8	1,111	0.72%
2019/03/12	0	0.00	10	16.55	16.50	-10	1,119	-0.89%
2019/03/08	2	16.45	0	0.00	16.60	2	1,132	0.18%
2019/02/26	0	0.00	1	16.50	16.70	-1	1,087	-0.09%
2019/02/25	0	0.00	3	16.40	16.40	-3	1,077	-0.28%
2019/01/29	4	16.30	10	16.23	16.40	-6	1,021	-0.59%
2019/01/28	6	16.25	0	0.00	16.25	6	1,002	0.60%
2019/01/21	3	15.70	0	0.00	15.70	3	987	0.30%
2019/01/18	2	15.65	0	0.00	15.60	2	1,019	0.20%
2019/01/16	0	0.00	1	15.65	15.55	-1	1,145	-0.09%
2019/01/10	2	15.70	0	0.00	15.60	2	1,211	0.17%
2019/01/08	15	15.67	0	0.00	15.55	15	1,231	1.22%
2019/01/03	0.6	15.70	0	0.00	15.55	0.6	1,336	0.05%
2018/12/25	2	15.33	5	15.40	15.45	-3	1,392	-0.22%
2018/12/10	0	0.00	1	15.50	15.40	-1	1,385	-0.07%
2018/12/06	5	15.60	0	0.00	15.40	5	1,394	0.36%
2018/12/05	5	15.75	0	0.00	15.75	5	1,396	0.36%
2018/12/03	5	16.05	0	0.00	16.05	5	1,421	0.35%
2018/10/24	50	15.35	0	0.00	15.25	50	1,444	3.46%
2018/10/15	10	15.60	0	0.00	15.55	10	1,363	0.73%
2018/10/11	10	15.70	2	16.25	15.85	8	1,319	0.61%
2018/10/09	1	16.65	0	0.00	16.70	1	1,296	0.08%
2018/10/08	1	16.65	0	0.00	16.75	1	1,298	0.08%
2018/10/05	1	16.90	0	0.00	16.80	1	1,315	0.08%
2018/09/25	3	17.00	0	0.00	17.00	3	1,451	0.21%
2018/09/21	1	17.00	0	0.00	17.15	1	1,461	0.07%
2018/09/20	1	17.10	0	0.00	17.00	1	1,459	0.07%
2018/08/24	2	16.95	0	0.00	17.00	2	1,779	0.11%
2018/08/15	1	16.90	0	0.00	16.95	1	2,021	0.05%
2018/08/02	0	0.00	2	17.70	17.70	-2	2,255	-0.09%
2018/07/27	10	17.50	0	0.00	17.75	10	2,417	0.41%
2018/07/11	1	18.40	0	0.00	18.35	1	3,312	0.03%
2018/07/09	0	0.00	0.1	18.70	18.80	-0.1	3,616	0.00%
2018/07/04	1	18.25	0	0.00	18.25	1	4,140	0.02%
2018/07/03	1	19.00	0	0.00	18.30	1	4,199	0.02%
2018/06/28	1	19.50	0	0.00	19.30	1	4,270	0.02%
2018/06/26	2	19.20	0	0.00	19.30	2	4,270	0.05%
2018/06/25	1	19.40	0	0.00	19.40	1	4,282	0.02%
2018/06/21	0	0.00	1	19.70	19.75	-1	4,273	-0.02%
2018/06/20	0	0.00	5	19.50	19.55	-5	4,292	-0.12%
2018/06/15	0	0.00	6	19.42	19.40	-6	4,433	-0.14%
2018/06/13	1	19.40	0	0.00	19.40	1	4,377	0.02%
2018/06/12	1	19.40	0	0.00	19.50	1	4,380	0.02%
2018/06/08	0	0.00	0.5	19.40	19.45	-0.5	4,345	-0.01%
2018/05/28	6	20.05	26	19.80	19.70	-20	4,212	-0.47%
2018/05/25	10	19.90	0	0.00	19.90	10	4,206	0.24%
2018/05/24	20	19.70	0	0.00	19.70	20	4,177	0.48%
2018/05/16	0	0.00	2	19.78	19.75	-2	4,193	-0.05%
2018/05/15	0	0.00	10	19.30	19.35	-10	4,214	-0.24%
2018/05/14	0	0.00	26	19.82	19.70	-26	4,273	-0.61%
2018/05/09	1	19.90	2	19.80	19.80	-1	4,417	-0.02%
2018/05/08	1	19.70	0	0.00	19.85	1	4,423	0.02%
2018/05/07	9	19.70	0	0.00	19.60	9	4,405	0.20%
2018/05/04	0	0.00	1	19.40	19.50	-1	4,376	-0.02%
2018/05/03	10	19.50	0	0.00	19.50	10	4,336	0.23%
2018/05/02	0	0.00	9	19.91	19.95	-9	4,283	-0.21%
2018/04/30	0	0.00	10	19.50	19.50	-10	4,158	-0.24%
2018/04/26	0	0.00	11	19.20	19.00	-11	4,169	-0.26%
2018/04/23	0	0.00	0.1	19.05	19.15	-0.1	4,068	0.00%
2018/04/20	0	0.00	1	19.20	19.15	-1	4,052	-0.02%
2018/04/19	0	0.00	1	19.50	19.10	-1	4,018	-0.02%
2018/04/18	0	0.00	3	19.07	19.20	-3	3,944	-0.08%
2018/04/17	0.1	18.20	0	0.00	18.25	0.1	3,775	0.00%
2018/04/16	0	0.00	4	18.70	18.70	-4	3,771	-0.11%
2018/04/13	1	19.00	4	18.53	18.15	-3	3,720	-0.08%
2018/04/12	3	18.15	6	18.25	18.50	-3	3,570	-0.08%
2018/04/11	0	0.00	2	17.93	18.00	-2	3,473	-0.06%
2018/04/10	4	17.34	26	17.58	17.65	-22	3,335	-0.66%
2018/04/03	0	0.00	3	16.85	16.75	-3	3,210	-0.09%
2018/03/27	0	0.00	1	16.05	16.05	-1	3,075	-0.03%
2018/03/21	0	0.00	1	15.80	15.85	-1	2,871	-0.03%
2018/03/13	20	15.78	0	0.00	15.90	20	2,826	0.71%
2018/03/12	0	0.00	1	15.80	15.80	-1	2,822	-0.04%
2018/03/09	0	0.00	1	15.75	15.75	-1	2,818	-0.04%
2018/03/07	0	0.00	1	15.75	15.60	-1	2,818	-0.04%
2018/03/06	2	15.60	0	0.00	15.60	2	2,793	0.07%
2018/02/27	3	15.75	0	0.00	15.90	3	2,747	0.11%
2018/02/26	3	15.75	0	0.00	15.85	3	2,749	0.11%
2018/02/22	0	0.00	18	15.75	15.75	-18	2,756	-0.65%
2018/02/09	0	0.00	4	15.35	15.60	-4	2,661	-0.15%
2018/02/07	5	15.80	0	0.00	15.65	5	2,622	0.19%
2018/02/05	0	0.00	3	16.30	16.30	-3	2,421	-0.12%
2018/02/02	0	0.00	30	16.20	16.30	-30	2,355	-1.27%
2018/02/01	0	0.00	1	15.85	15.90	-1	2,198	-0.05%
2018/01/30	0	0.00	50	15.80	15.70	-50	2,121	-2.36%
2018/01/26	3	15.75	0	0.00	15.80	3	2,060	0.15%
2018/01/24	2	15.60	0	0.00	15.65	2	2,015	0.10%
2018/01/23	1	15.70	0	0.00	15.70	1	2,000	0.05%
2018/01/22	0	0.00	3	15.72	15.75	-3	1,972	-0.15%
2018/01/17	3	15.43	0	0.00	15.50	3	1,801	0.17%
2018/01/12	1	15.20	0	0.00	15.20	1	1,749	0.06%
2018/01/04	0	0.00	0.3	15.00	15.10	-0.3	1,464	-0.02%
2018/01/02	0	0.00	1	15.10	15.05	-1	1,360	-0.07%