台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▲1.30
  • 漲幅
    +3.80%
  • 成交量
    6,157
  • 產業
    上市 貿易百貨類股▲0.03%
  • 281人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
遠百 (2903)籌碼相關-富邦-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26132.551133.0033.45-104,000-0.25%
2024/04/2300.00632.0032.95-63,843-0.16%
2024/04/22932.2700.0032.6593,7670.24%
2024/04/15330.80230.9330.8013,5220.03%
2024/04/08131.201.131.1931.25-0.13,4750.00%
2024/04/0300.00229.9530.00-23,443-0.06%
2024/04/02129.8500.0029.7013,4540.03%
2024/04/0100.00029.3029.2003,4750.00%
2024/03/2900.001329.8029.60-133,449-0.38%
2024/03/2800.003.229.7929.70-3.23,430-0.09%
2024/03/26129.000.429.0028.850.63,4340.02%
2024/03/251028.251228.8829.20-23,472-0.06%
2024/03/22628.552828.2628.20-223,467-0.63%
2024/03/212828.3400.0028.30283,4940.80%
2024/03/07124.8500.0024.8512,5900.04%
2024/03/05124.8500.0024.8012,4790.04%
2024/03/04325.0500.0024.6532,4030.12%
2024/02/2600.00424.4524.40-42,322-0.17%
2024/02/2100.000.124.6024.35-0.12,315-0.01%
2024/02/2000.00124.7024.45-12,307-0.04%
2024/02/1500.00124.7024.60-12,304-0.04%
2024/01/31124.85124.8024.8502,3980.00%
2024/01/1100.00124.1024.10-12,253-0.04%
2024/01/0800.00024.7024.6502,2710.00%
2024/01/05124.85024.7524.7512,2610.04%
2023/12/2700.00225.1025.10-22,091-0.10%
2023/12/2200.00125.1025.10-11,960-0.05%
2023/12/21125.3500.0025.1511,9140.05%
2023/12/19125.55125.6025.6001,7380.00%
2023/12/18325.3000.0025.4531,6600.18%
2023/12/1400.00524.6024.70-51,500-0.33%
2023/12/1300.00124.5024.45-11,458-0.07%
2023/12/1200.00124.6524.55-11,477-0.07%
2023/12/11124.2500.0024.2011,4410.07%
2023/12/05224.4000.0024.4021,4060.14%
2023/11/2700.000.124.6024.50-0.11,422-0.01%
2023/11/24324.4500.0024.4031,4640.20%
2023/11/2200.00124.4524.30-11,537-0.07%
2023/11/1500.004124.2524.40-411,561-2.63%
2023/10/311124.1000.0023.95111,4080.78%
2023/10/26523.7000.0023.6051,4370.35%
2023/10/251523.8200.0023.85151,4341.05%
2023/10/161024.2500.0024.25101,4400.69%
2023/08/23222.0000.0022.0521,5550.13%
2023/08/0200.00422.0822.00-41,858-0.22%
2023/07/25121.5000.0021.7011,9300.05%
2023/07/17223.7500.0023.8021,8010.11%
2023/07/14223.7000.0023.7021,7780.11%
2023/05/3100.001024.2024.25-101,607-0.62%
2023/05/2200.00124.4524.45-11,753-0.06%
2023/05/1900.00324.3524.40-31,732-0.17%
2023/04/2600.00322.3022.45-31,475-0.20%
2023/04/1400.00322.6022.60-31,459-0.21%
〈熱門股〉遠百配息寫13年來新高 股價衝9年半新高歡呼Anue鉅亨-2024/03/23
遠百曝一關鍵 上半年百貨業較辛苦Anue鉅亨-2024/03/19
遠百 相關文章
遠百 相關影音