遠百 (2903)-富邦-桃園券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
34.40
漲跌
▲0.05
漲幅
+0.15%
成交量
2,571張
產業
上市貿易百貨類股▲0.09%
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0.6	34.11	34.40	-0.6	4,207	-0.01%
2024/05/03	0	0.00	5	34.30	34.35	-5	4,196	-0.12%
2024/05/02	4	34.39	2	34.25	34.35	2	4,158	0.05%
2024/04/30	2	33.75	5.1	33.83	33.95	-3.1	4,100	-0.08%
2024/04/29	0	0.00	0.1	33.60	33.75	-0.1	4,062	0.00%
2024/04/26	0	0.00	0.3	33.20	33.45	-0.3	4,000	-0.01%
2024/04/25	0.1	33.60	28	33.32	33.25	-27.9	3,935	-0.71%
2024/04/24	28	32.88	8.3	33.00	33.45	19.7	3,895	0.51%
2024/04/23	2.4	32.22	6	32.00	32.95	-3.6	3,843	-0.09%
2024/04/22	2	32.30	0	0.00	32.65	2	3,767	0.05%
2024/04/19	4	31.20	3	31.12	31.45	1	3,663	0.03%
2024/04/18	0.1	31.30	3	30.40	31.30	-2.9	3,609	-0.08%
2024/04/16	7	30.55	3	30.32	29.85	4	3,599	0.11%
2024/04/15	7	31.01	1	31.00	30.80	6	3,522	0.17%
2024/04/12	0	0.00	14	30.93	30.95	-14	3,517	-0.40%
2024/04/11	1.2	31.27	6	31.38	31.25	-4.8	3,501	-0.14%
2024/04/10	0	0.00	6	31.33	31.45	-6	3,474	-0.17%
2024/04/09	3.3	31.10	1	31.10	31.20	2.3	3,481	0.07%
2024/04/08	49.1	31.31	5	31.49	31.25	44.1	3,475	1.27%
2024/04/03	0	0.00	6	29.89	30.00	-6	3,443	-0.17%
2024/04/02	0	0.00	7	29.52	29.70	-7	3,454	-0.20%
2024/04/01	1.2	29.31	0	0.00	29.20	1.2	3,475	0.03%
2024/03/29	6	29.71	0	0.00	29.60	6	3,449	0.18%
2024/03/28	6.2	29.82	0.1	29.65	29.70	6.1	3,430	0.18%
2024/03/27	1	29.20	7	29.17	29.40	-6	3,407	-0.18%
2024/03/26	4	28.96	8	28.96	28.85	-4	3,434	-0.12%
2024/03/25	6	28.99	3	28.95	29.20	3	3,472	0.09%
2024/03/22	7	28.29	7	28.19	28.20	0	3,467	0.00%
2024/03/21	0	0.00	3	27.83	28.30	-3	3,494	-0.09%
2024/03/20	0	0.00	2	27.08	27.05	-2	3,429	-0.06%
2024/03/19	0	0.00	1.3	27.19	27.30	-1.3	3,382	-0.04%
2024/03/18	0	0.00	3	26.93	27.00	-3	3,290	-0.09%
2024/03/15	0	0.00	5	26.59	26.50	-5	3,204	-0.16%
2024/03/14	1	25.50	3	25.60	25.85	-2	3,028	-0.07%
2024/03/13	0	0.00	4	25.11	25.30	-4	2,914	-0.14%
2024/03/12	23.1	24.95	2	24.95	25.00	21.1	2,799	0.75%
2024/03/11	0	24.85	1	25.10	25.10	-1	2,741	-0.04%
2024/03/08	3.4	24.84	0	0.00	24.75	3.4	2,656	0.13%
2024/03/07	0	24.80	0	0.00	24.85	0	2,590	0.00%
2024/03/06	0	0.00	3	24.98	25.10	-3	2,529	-0.12%
2024/03/05	0	0.00	2	24.98	24.80	-2	2,479	-0.08%
2024/03/04	2.2	24.76	3.2	24.86	24.65	-1	2,403	-0.04%
2024/02/29	1	24.35	0	0.00	24.35	1	2,312	0.04%
2024/02/26	0	0.00	6	24.35	24.40	-6	2,322	-0.26%
2024/02/22	1	24.25	0	0.00	24.25	1	2,317	0.04%
2024/02/21	7	24.60	1	24.40	24.35	6	2,315	0.26%
2024/02/20	0	0.00	2	24.73	24.45	-2	2,307	-0.09%
2024/02/19	0	0.00	25	24.55	24.60	-25	2,300	-1.09%
2024/02/16	5	24.32	0	0.00	24.20	5	2,321	0.22%
2024/02/15	0	0.00	2	24.68	24.60	-2	2,304	-0.09%
2024/02/05	4	24.59	2	24.55	24.55	2	2,324	0.09%
2024/02/02	9	24.80	0	0.00	24.70	9	2,335	0.39%
2024/02/01	1	24.80	2	24.90	24.85	-1	2,357	-0.04%
2024/01/31	13	24.75	0	0.00	24.85	13	2,398	0.54%
2024/01/30	0	0.00	1	24.70	24.70	-1	2,381	-0.04%
2024/01/24	0	0.00	1	24.40	24.35	-1	2,341	-0.04%
2024/01/22	0	0.00	1	23.85	23.85	-1	2,323	-0.04%
2024/01/16	2	23.85	1	23.80	23.80	1	2,286	0.04%
2024/01/11	5.1	24.28	0.1	24.20	24.10	5	2,253	0.22%
2024/01/08	2	24.63	0	0.00	24.65	2	2,271	0.09%
2024/01/02	1.1	24.61	0	0.00	24.70	1.1	2,257	0.05%
2023/12/29	1	24.80	0	0.00	24.75	1	2,208	0.05%
2023/12/25	0	0.00	1	25.15	25.20	-1	1,995	-0.05%
2023/12/22	1	25.15	0	0.00	25.10	1	1,960	0.05%
2023/12/21	1	25.30	1	25.45	25.15	0	1,914	0.00%
2023/12/20	3	25.65	0	0.00	25.65	3	1,838	0.16%
2023/12/19	4	25.50	2	25.63	25.60	2	1,738	0.12%
2023/12/18	0	0.00	3	25.32	25.45	-3	1,660	-0.18%
2023/12/15	0	0.00	5	24.91	24.90	-5	1,544	-0.32%
2023/12/14	0	0.00	2	24.68	24.70	-2	1,500	-0.13%
2023/12/12	0	0.00	4	24.34	24.55	-4	1,477	-0.27%
2023/12/11	1	24.15	0	0.00	24.20	1	1,441	0.07%
2023/12/08	1	24.20	0	0.00	24.15	1	1,441	0.07%
2023/12/06	0	0.00	3	24.38	24.35	-3	1,412	-0.21%
2023/12/05	0	0.00	2	24.48	24.40	-2	1,406	-0.14%
2023/12/04	0	0.00	3	24.47	24.40	-3	1,423	-0.21%
2023/11/30	2	24.38	0	0.00	24.10	2	1,420	0.14%
2023/11/29	0	0.00	2	24.50	24.40	-2	1,393	-0.14%
2023/11/27	0	0.00	2	24.63	24.50	-2	1,422	-0.14%
2023/11/24	0	0.00	3	24.53	24.40	-3	1,464	-0.20%
2023/11/22	1	24.35	0	0.00	24.30	1	1,537	0.07%
2023/11/21	1	24.35	0	0.00	24.35	1	1,599	0.06%
2023/11/20	1	24.35	0	0.00	24.35	1	1,594	0.06%
2023/11/17	1	24.40	0	0.00	24.30	1	1,586	0.06%
2023/11/09	1	24.50	1	24.75	24.70	0	1,493	0.00%
2023/11/08	1	24.65	2	24.80	24.65	-1	1,472	-0.07%
2023/11/07	1	24.15	1	24.35	24.50	0	1,469	0.00%
2023/11/06	9	24.19	10	24.15	24.15	-1	1,441	-0.07%
2023/11/03	0	0.00	3	24.18	24.25	-3	1,428	-0.21%
2023/11/02	0.1	24.10	2	24.00	23.95	-2	1,415	-0.14%
2023/11/01	1	23.75	1	24.00	24.10	0	1,411	0.00%
2023/10/31	0	0.00	1	24.05	23.95	-1	1,408	-0.07%
2023/10/18	0	0.00	1	24.35	23.75	-1	1,510	-0.07%
2023/10/17	1	24.20	2	24.35	24.00	-1	1,425	-0.07%
2023/10/16	0	0.00	4	24.19	24.25	-4	1,440	-0.28%
2023/10/11	3	24.25	16	24.18	24.40	-13	1,563	-0.83%
2023/10/04	2	23.35	0	0.00	23.50	2	1,548	0.13%
2023/09/27	0.1	23.65	0	0.00	23.50	0.1	1,598	0.01%
2023/09/26	0	0.00	3	23.45	23.60	-3	1,616	-0.19%
2023/09/25	1	23.45	1	23.75	23.80	0	1,633	0.00%
2023/09/22	2	23.35	0	0.00	23.25	2	1,647	0.12%
2023/09/21	6	23.35	0	0.00	23.25	6	1,716	0.35%
2023/09/20	1	23.65	0	0.00	23.60	1	1,741	0.06%
2023/09/19	1	23.75	0	0.00	23.80	1	1,756	0.06%
2023/09/15	1	23.55	0	0.00	23.60	1	1,778	0.06%
2023/09/14	1	23.55	1	23.55	23.60	0	1,759	0.00%
2023/09/12	1	23.50	1.2	23.63	23.60	-0.2	1,788	-0.01%
2023/09/11	1	23.55	0	0.00	23.65	1	1,781	0.06%
2023/09/08	2	23.23	0	0.00	23.50	2	1,779	0.11%
2023/09/06	1	23.55	1	23.65	23.55	0	1,776	0.00%
2023/09/05	1	23.55	0	0.00	23.70	1	1,770	0.06%
2023/09/01	1	23.90	2	23.90	23.90	-1	1,745	-0.06%
2023/08/31	0	0.00	3	23.82	23.70	-3	1,734	-0.17%
2023/08/30	2	23.83	5.5	23.67	23.85	-3.5	1,716	-0.21%
2023/08/29	2	23.30	1.4	23.19	23.15	0.6	1,676	0.04%
2023/08/28	2	22.70	2	22.75	22.80	0	1,647	0.00%
2023/08/25	1	22.45	0	0.00	22.40	1	1,591	0.06%
2023/08/16	1	22.10	0	0.00	22.15	1	1,644	0.06%
2023/08/11	9	22.35	3	22.28	22.25	6	1,754	0.34%
2023/08/10	2.2	21.64	1	21.95	21.90	1.2	1,727	0.07%
2023/08/09	1	21.90	2	21.80	21.80	-1	1,743	-0.06%
2023/08/08	1	21.80	0	0.00	21.85	1	1,758	0.06%
2023/08/07	1.3	21.90	0	0.00	22.00	1.3	1,804	0.07%
2023/07/31	1	21.85	1	22.05	21.85	0	1,955	0.00%
2023/07/27	5	22.07	1	22.05	22.10	4	1,942	0.21%
2023/07/26	2	22.00	1	22.00	22.00	1	1,941	0.05%
2023/07/25	2	21.63	0	0.00	21.70	2	1,930	0.10%
2023/07/24	1.1	21.76	0	0.00	21.65	1.1	1,901	0.06%
2023/07/21	0.2	22.30	1	22.25	22.05	-0.8	1,898	-0.04%
2023/07/20	2	21.93	1	22.25	22.15	1	1,890	0.05%
2023/07/19	2	22.10	0	0.00	22.00	2	1,889	0.11%
2023/07/17	5	23.75	0	0.00	23.80	5	1,801	0.28%
2023/07/12	1	23.85	0	0.00	23.85	1	1,701	0.06%
2023/07/07	1	23.65	0	0.00	23.85	1	1,668	0.06%
2023/07/03	203	23.85	0	0.00	23.95	203	1,665	12.19%	大買/鉅額交易
2023/06/30	1	23.95	0	0.00	24.00	1	1,654	0.06%
2023/06/29	0	0.00	1	24.30	24.05	-1	1,639	-0.06%
2023/06/28	0	0.00	1	24.15	24.20	-1	1,567	-0.06%
2023/06/27	0	0.00	1	24.10	23.95	-1	1,526	-0.07%
2023/06/26	0	0.00	1	23.90	24.00	-1	1,513	-0.07%
2023/06/21	1	23.45	0	0.00	23.65	1	1,491	0.07%
2023/06/20	2	23.65	0	0.00	23.60	2	1,490	0.13%
2023/06/19	3	23.37	3	23.78	23.80	0	1,491	0.00%
2023/06/16	2	23.83	0.1	23.85	23.60	1.9	1,482	0.13%
2023/06/15	2	23.93	0	0.00	23.85	2	1,474	0.14%
2023/06/13	1	23.85	0	0.00	23.95	1	1,516	0.07%
2023/06/12	0.1	23.90	0	0.00	23.90	0.1	1,518	0.00%
2023/06/02	0	0.00	1	24.25	24.20	-1	1,579	-0.06%
2023/06/01	1	24.10	0	0.00	24.30	1	1,598	0.06%
2023/05/31	0	0.00	2	24.20	24.25	-2	1,607	-0.12%
2023/05/30	0	0.00	0.2	24.15	24.30	-0.2	1,627	-0.01%
2023/05/26	0	0.00	7	24.25	24.25	-7	1,651	-0.42%
2023/05/18	1	24.40	2	24.23	24.40	-1	1,720	-0.06%
2023/05/15	1	23.10	0	0.00	23.25	1	1,552	0.06%
2023/05/12	0	0.00	1	23.10	23.25	-1	1,530	-0.07%
2023/05/11	0	0.00	0	23.10	23.20	0	1,522	0.00%
2023/05/10	0	0.00	4	23.05	23.00	-4	1,494	-0.27%
2023/05/09	0	0.00	1	22.95	22.80	-1	1,491	-0.07%
2023/05/08	1	22.95	0	0.00	22.95	1	1,498	0.07%
2023/05/05	0	0.00	1	22.80	22.85	-1	1,474	-0.07%
2023/04/27	1	22.30	0	0.00	22.35	1	1,470	0.07%
2023/04/26	0	0.00	1	22.25	22.45	-1	1,475	-0.07%
2023/04/24	0	0.00	1	22.25	22.00	-1	1,456	-0.07%
2023/04/21	1	21.90	0	0.00	21.85	1	1,443	0.07%
2023/04/20	2	22.20	0	0.00	22.15	2	1,428	0.14%
2023/04/19	1	22.30	0	0.00	22.25	1	1,424	0.07%
2023/04/14	0	0.00	1	22.55	22.60	-1	1,459	-0.07%
2023/04/12	0	0.00	1	22.75	22.70	-1	1,477	-0.07%
2023/03/29	1	22.80	1	22.70	22.75	0	1,633	0.00%
2023/03/22	0.1	22.85	0	0.00	22.80	0.1	1,798	0.00%
2023/03/20	1	22.85	0	0.00	22.85	1	1,798	0.06%
2023/03/17	0	0.00	2	22.70	22.80	-2	1,792	-0.11%
2023/03/16	0	0.00	2	22.40	22.40	-2	1,755	-0.11%
2023/03/13	0	0.00	1	22.65	22.60	-1	1,728	-0.06%
2023/03/09	0	0.00	1	22.95	22.90	-1	1,688	-0.06%
2023/03/07	0	0.00	1	22.95	22.95	-1	1,666	-0.06%
2023/03/03	1	22.55	1	22.70	22.85	0	1,600	0.00%
2023/03/02	0.1	22.60	3	22.70	22.75	-2.9	1,571	-0.18%
2023/03/01	1	22.75	0	0.00	22.70	1	1,538	0.06%
2023/02/24	0.2	22.45	1	22.35	22.50	-0.8	1,494	-0.05%
2023/02/23	5	22.55	1	22.30	22.55	4	1,467	0.27%
2023/02/22	1	22.05	1	22.10	22.05	0	1,371	0.00%
2023/02/16	0	0.00	9	21.68	21.60	-9	1,317	-0.68%
2023/02/10	0	0.00	5	21.40	21.45	-5	1,304	-0.38%
2023/02/08	3	21.88	3	21.65	21.60	0	1,305	0.00%
2023/02/06	0	0.00	1	22.00	22.00	-1	1,226	-0.08%
2023/02/03	0	0.00	2	21.85	21.95	-2	1,206	-0.17%
2023/02/02	3	21.70	0	0.00	21.75	3	1,175	0.26%
2023/02/01	1	21.65	0	0.00	21.65	1	1,159	0.09%
2023/01/13	1	21.45	0	0.00	21.70	1	1,070	0.09%
2023/01/11	0.1	21.50	0	0.00	21.25	0.1	1,111	0.00%
2023/01/06	1	21.90	0	0.00	21.60	1	1,112	0.09%
2023/01/04	1	21.55	0	0.00	21.55	1	1,072	0.09%
2022/12/27	1	21.85	2	21.80	21.80	-1	927	-0.11%
2022/12/23	0	0.00	11	21.31	21.60	-11	890	-1.23%
2022/12/19	0	0.00	1	21.35	21.20	-1	766	-0.13%
2022/12/13	0	0.00	1	20.50	20.55	-1	598	-0.17%
2022/12/09	0	0.00	1	20.20	20.25	-1	576	-0.17%
2022/12/06	5	20.10	0	0.00	20.10	5	570	0.88%
2022/12/02	0	0.00	1	20.10	20.10	-1	553	-0.18%
2022/12/01	0	0.00	1	19.95	20.20	-1	558	-0.18%
2022/11/18	0	0.00	1	19.90	19.85	-1	536	-0.19%
2022/11/10	0	0.00	1	18.80	18.85	-1	529	-0.19%
2022/10/20	0	18.20	0	0.00	17.95	0	500	0.00%
2022/09/29	0	0.00	4	19.71	19.80	-4	488	-0.82%
2022/09/14	0.1	20.15	0	0.00	20.10	0.1	541	0.01%
2022/08/10	6	18.81	0	0.00	18.85	6	571	1.05%
2022/07/29	1	19.00	0	0.00	18.95	1	619	0.16%
2022/07/26	1	18.80	0	0.00	18.90	1	617	0.16%
2022/07/21	10	18.60	0	0.00	18.60	10	609	1.64%
2022/07/20	0.1	18.75	0	0.00	18.55	0.1	606	0.02%
2022/07/18	6	18.45	0	0.00	18.55	6	607	0.99%
2022/07/14	0.1	18.80	0	0.00	18.65	0.1	581	0.01%
2022/07/08	0	20.00	0	0.00	19.95	0	540	0.01%
2022/06/27	0	0.00	2	20.90	20.80	-2	527	-0.38%
2022/06/16	0	0.00	1	20.40	20.30	-1	486	-0.21%
2022/06/15	1	20.50	3	20.30	20.45	-2	500	-0.40%
2022/06/10	2	20.25	0	0.00	20.30	2	498	0.40%
2022/06/08	0	0.00	9	20.60	20.65	-9	500	-1.80%
2022/06/06	9	20.40	4	20.45	20.35	5	497	1.00%
2022/05/27	3	19.35	5	19.40	19.40	-2	484	-0.41%
2022/05/25	5	19.05	0	0.00	19.15	5	484	1.03%
2022/05/19	1	19.45	0	0.00	19.35	1	481	0.21%
2022/05/17	3	19.40	2	19.45	19.45	1	489	0.21%
2022/05/16	2	20.10	0	0.00	19.50	2	484	0.41%
2022/05/12	2	20.35	0	0.00	20.30	2	457	0.44%
2022/05/05	5	20.85	0	0.00	20.80	5	476	1.05%
2022/05/04	0.1	20.90	0	0.00	20.75	0.1	484	0.02%
2022/04/20	0.1	21.15	0	0.00	21.00	0.1	554	0.02%
2022/04/13	0.1	21.00	0	0.00	21.10	0.1	563	0.01%
2022/04/12	0.1	20.90	0	0.00	20.90	0.1	562	0.01%
2022/04/11	0.2	21.10	0	0.00	20.90	0.2	562	0.03%
2022/04/01	0.2	21.26	0	0.00	21.10	0.2	560	0.04%
2022/03/23	1	21.25	0	0.00	21.25	1	548	0.18%
2022/03/22	0.1	21.15	0	0.00	21.15	0.1	546	0.01%
2022/03/17	3	21.30	0	0.00	21.35	3	545	0.55%
2022/03/16	0	0.00	0.3	21.00	21.10	-0.3	537	-0.06%
2022/03/14	0	0.00	0.3	21.20	21.20	-0.3	537	-0.06%
2022/03/11	0	21.35	20	21.10	21.10	-20	541	-3.68%
2022/03/10	0	21.15	0	0.00	21.30	0	545	0.00%
2022/03/08	0	21.10	0	0.00	21.00	0	544	0.01%
2022/03/07	0.2	21.18	0	0.00	21.20	0.2	546	0.04%
2022/03/04	0.1	21.40	0	0.00	21.40	0.1	541	0.02%
2022/02/25	4	21.20	0	0.00	21.30	4	580	0.69%
2022/02/18	0	0.00	6	21.53	21.55	-6	608	-0.99%
2022/02/16	0	0.00	0.2	21.25	21.35	-0.2	596	-0.03%
2022/02/14	0.1	21.30	0	0.00	21.20	0.1	600	0.01%
2022/02/09	0	0.00	5	21.05	21.10	-5	596	-0.84%
2022/02/07	0.1	20.95	0	0.00	21.10	0.1	587	0.01%
2022/01/25	6	20.77	0	0.00	20.80	6	581	1.03%
2022/01/24	1	21.10	0	0.00	21.15	1	573	0.17%
2022/01/12	0	0.00	12	21.40	21.55	-12	554	-2.16%
2022/01/10	1	21.20	0	0.00	21.20	1	552	0.18%
2022/01/06	1	21.20	0	0.00	21.25	1	557	0.18%
2022/01/04	0.1	21.30	0	0.00	21.25	0.1	589	0.01%
2021/12/28	3	21.35	0	0.00	21.30	3	649	0.46%
2021/12/20	0.1	21.10	0	0.00	21.00	0.1	708	0.01%
2021/12/09	0	0.00	1	21.60	21.50	-1	762	-0.13%
2021/11/25	0.2	21.75	0	0.00	21.55	0.2	771	0.03%
2021/11/24	0.3	21.89	0	0.00	21.80	0.3	764	0.03%
2021/11/23	0.2	22.10	0	0.00	21.95	0.2	761	0.03%
2021/11/09	1	22.10	0	0.00	22.15	1	782	0.13%
2021/11/04	0	0.00	7	22.15	22.15	-7	782	-0.90%
2021/11/01	2	21.90	0	0.00	21.95	2	786	0.25%
2021/10/29	5	22.05	0	0.00	22.10	5	784	0.64%
2021/10/27	1	22.25	0	0.00	22.25	1	781	0.13%
2021/10/21	1	22.30	0	0.00	22.60	1	806	0.12%
2021/10/19	0	0.00	3	22.75	22.65	-3	818	-0.37%
2021/10/13	1	22.25	0	0.00	22.20	1	858	0.12%
2021/10/07	0	0.00	5	22.70	22.90	-5	820	-0.61%
2021/10/05	0	0.00	5	22.40	22.35	-5	790	-0.63%
2021/10/04	0	0.00	5	22.30	22.25	-5	798	-0.63%
2021/09/30	0	0.00	6	22.29	22.30	-6	802	-0.75%
2021/09/29	0	0.00	6	22.10	22.00	-6	801	-0.75%
2021/09/22	0	0.00	3	22.20	21.80	-3	831	-0.36%
2021/09/17	17	21.54	0	0.00	21.25	17	814	2.09%
2021/09/15	3	21.90	0	0.00	22.00	3	794	0.38%
2021/09/14	0	0.00	2	22.30	22.25	-2	805	-0.25%
2021/09/09	4	21.55	0	0.00	21.60	4	851	0.47%
2021/09/02	1	21.75	0	0.00	21.80	1	836	0.12%
2021/08/31	0	0.00	0.6	21.65	21.65	-0.6	835	-0.08%
2021/08/27	2	21.80	1	21.85	21.85	1	833	0.12%
2021/08/19	7	20.88	0	0.00	20.85	7	860	0.81%
2021/08/17	15	21.40	0	0.00	21.20	15	836	1.79%
2021/08/16	10	22.03	0	0.00	21.85	10	822	1.22%
2021/08/10	2	22.60	0	0.00	22.55	2	861	0.23%
2021/08/02	0	0.00	2	22.93	22.90	-2	991	-0.20%
2021/07/30	10	22.93	0.4	22.70	22.80	9.6	994	0.96%
2021/07/29	0	0.00	0.1	23.00	22.95	-0.1	1,001	-0.01%
2021/07/28	2	22.73	0	0.00	22.80	2	996	0.20%
2021/07/27	2	23.78	0	0.00	23.80	2	999	0.20%
2021/07/26	1	23.95	0.3	23.95	23.90	0.7	998	0.07%
2021/07/23	1	24.10	0	0.00	24.10	1	1,004	0.10%
2021/07/19	0	0.00	1	24.15	24.05	-1	1,027	-0.10%
2021/07/16	1	23.95	0	0.00	23.95	1	1,032	0.10%
2021/07/13	0	0.00	0.3	23.85	23.95	-0.3	1,094	-0.03%
2021/07/12	1	23.80	0	0.00	23.75	1	1,095	0.09%
2021/07/08	1	24.00	0	0.00	24.10	1	1,093	0.09%
2021/07/07	0	23.88	2	23.90	24.00	-2	1,091	-0.18%
2021/07/06	0	0.00	2	23.83	23.90	-2	1,086	-0.18%
2021/07/05	1	23.55	1	23.80	23.75	0	1,078	0.00%
2021/07/02	1	23.20	0	0.00	23.15	1	1,066	0.09%
2021/06/25	4	23.14	0	0.00	23.10	4	1,050	0.38%
2021/06/22	1	23.25	3	23.47	23.35	-2	1,036	-0.19%
2021/06/21	0	0.00	1	22.90	22.80	-1	1,012	-0.10%
2021/06/07	1	22.75	0	0.00	22.70	1	1,059	0.09%
2021/06/03	1	23.00	1	23.20	23.20	0	1,076	0.00%
2021/06/02	2	22.45	2	23.00	23.10	0	1,087	0.00%
2021/05/28	2	22.30	0.1	22.25	22.25	1.9	1,105	0.17%
2021/05/27	2	21.75	0	0.00	22.45	2	1,108	0.18%
2021/05/24	10	21.60	0	0.00	21.60	10	1,127	0.89%
2021/05/21	10	21.55	0	0.00	21.50	10	1,144	0.87%
2021/05/19	4	21.50	0	0.00	21.60	4	1,144	0.35%
2021/05/18	11	21.33	0	0.00	21.40	11	1,149	0.96%
2021/05/17	5	21.00	0	0.00	20.85	5	1,138	0.44%
2021/05/14	5.1	22.10	0	0.00	22.05	5.1	1,111	0.46%
2021/05/13	2.1	21.85	0	0.00	21.85	2.1	1,102	0.19%
2021/05/12	2	21.90	0	0.00	22.25	2	1,094	0.18%
2021/05/10	10	24.35	0	0.00	24.40	10	1,051	0.95%
2021/05/07	2	24.10	0	0.00	24.10	2	1,073	0.19%
2021/04/27	0	0.00	10	24.75	24.85	-10	1,072	-0.93%
2021/04/23	11	24.40	0	0.00	24.70	11	1,069	1.03%
2021/04/20	0	0.00	0.1	24.75	24.80	-0.1	1,047	-0.01%
2021/04/19	10	24.65	0	0.00	24.65	10	1,037	0.96%
2021/04/16	10	24.30	10	24.05	24.35	0	1,003	0.00%
2021/04/14	0	0.00	0.1	24.05	23.90	-0.1	1,000	0.00%
2021/04/13	0	0.00	0.1	23.95	24.15	-0.1	1,020	0.00%
2021/04/12	10	23.85	0.1	23.90	23.90	10	1,015	0.98%
2021/04/09	2	23.88	1	23.90	23.95	1	1,021	0.10%
2021/04/08	0	0.00	2.1	23.85	23.90	-2.1	1,051	-0.20%
2021/04/06	1	24.00	0	0.00	23.80	1	1,074	0.09%
2021/04/01	0.1	23.95	0	0.00	23.95	0.1	1,078	0.00%
2021/03/31	0	0.00	3	23.45	24.00	-3	1,071	-0.28%
2021/03/29	0	0.00	1	23.30	23.35	-1	1,059	-0.09%
2021/03/25	1	23.05	0	0.00	23.15	1	1,077	0.09%
2021/03/24	1	23.05	0	0.00	23.00	1	1,082	0.09%
2021/03/23	0	22.65	0	0.00	22.95	0	1,084	0.00%
2021/03/19	0.1	22.75	0	0.00	22.60	0.1	1,107	0.01%
2021/03/18	0.1	22.85	0	0.00	23.00	0.1	1,100	0.00%
2021/03/17	0.1	23.03	0	0.00	23.05	0.1	1,118	0.01%
2021/03/16	0.1	23.30	1	23.40	23.40	-1	1,126	-0.08%
2021/03/15	0.1	23.00	0	0.00	23.30	0.1	1,119	0.01%
2021/03/12	0.1	23.20	0	0.00	23.25	0.1	1,117	0.00%
2021/03/11	0.1	23.35	0	0.00	23.35	0.1	1,128	0.00%
2021/03/08	0	22.65	0	0.00	22.90	0	1,133	0.00%
2021/03/05	0.1	22.65	0	0.00	22.90	0.1	1,126	0.00%
2021/03/03	2	23.05	0	0.00	23.15	2	1,155	0.17%
2021/03/02	3	22.60	0	0.00	22.70	3	1,156	0.26%
2021/02/25	1	22.70	1	22.50	23.00	0	1,119	0.00%
2021/02/24	0	0.00	2	22.70	22.40	-2	1,109	-0.18%
2021/02/23	0.1	22.25	0	0.00	22.65	0.1	1,104	0.00%
2021/02/19	0.1	21.80	0	0.00	22.05	0.1	1,085	0.00%
2021/02/18	0	21.90	0	0.00	22.05	0	1,077	0.00%
2021/02/03	0.3	21.45	0	0.00	21.35	0.3	1,063	0.03%
2021/02/01	1	21.50	0	0.00	21.50	1	1,043	0.10%
2021/01/19	0	0.00	3.3	22.99	23.00	-3.3	935	-0.35%
2021/01/13	0.1	23.00	0	0.00	23.40	0.1	924	0.01%
2021/01/07	1	23.25	0.4	23.15	23.20	0.6	904	0.06%
2021/01/06	2	23.35	0	0.00	23.15	2	914	0.22%
2020/12/31	0	0.00	1	24.20	24.00	-1	886	-0.11%
2020/12/30	0	0.00	1	24.20	24.50	-1	861	-0.12%
2020/12/24	1	24.00	0	0.00	24.00	1	915	0.11%
2020/12/23	0	0.00	4	24.05	24.15	-4	924	-0.43%
2020/12/16	1	24.30	0	0.00	24.40	1	1,085	0.09%
2020/12/11	0	0.00	1	23.90	23.95	-1	1,231	-0.08%
2020/12/10	0	0.00	0	24.45	24.35	0	1,220	0.00%
2020/12/08	0	0.00	1	24.85	24.85	-1	1,212	-0.08%
2020/12/04	1	24.95	4	24.79	24.95	-3	1,256	-0.24%
2020/12/03	0	0.00	8	24.40	24.35	-8	1,225	-0.65%
2020/11/26	0	0.00	1	25.00	25.10	-1	1,257	-0.08%
2020/11/25	5	24.55	0	0.00	24.60	5	1,294	0.39%
2020/11/23	1	24.55	0	0.00	24.75	1	1,532	0.07%
2020/11/16	0	0.00	2	24.50	24.55	-2	1,570	-0.13%
2020/11/12	4	24.55	2	25.10	24.40	2	1,582	0.13%
2020/11/11	0	0.00	4	24.86	25.10	-4	1,596	-0.25%
2020/11/09	2	24.50	0	0.00	24.40	2	1,633	0.12%
2020/11/05	0	0.00	0.1	24.05	24.20	-0.1	1,636	0.00%
2020/10/30	1	23.60	0	0.00	23.60	1	1,703	0.06%
2020/10/28	1	24.10	0	0.00	24.15	1	1,728	0.06%
2020/10/22	1	23.75	0	0.00	23.75	1	1,787	0.06%
2020/10/12	1	24.60	0	0.00	24.50	1	1,896	0.05%
2020/09/24	0	0.00	1	24.80	24.75	-1	1,921	-0.05%
2020/09/21	0	0.00	1	26.50	26.55	-1	1,865	-0.05%
2020/09/18	0	0.00	3	26.48	26.55	-3	1,808	-0.17%
2020/09/17	1	26.25	1	26.30	26.30	0	1,748	0.00%
2020/09/16	1	26.25	0	0.00	26.15	1	1,687	0.06%
2020/09/01	0	0.00	1	26.05	25.90	-1	1,616	-0.06%
2020/08/27	0	0.00	1	26.00	26.00	-1	1,501	-0.07%
2020/08/25	0	0.00	3.1	25.90	25.95	-3.1	1,375	-0.23%
2020/08/24	0	0.00	1	26.00	26.00	-1	1,375	-0.07%
2020/08/21	0	0.00	22	25.67	25.75	-22	1,405	-1.57%
2020/08/19	0	0.00	0.1	25.65	25.75	-0.1	1,411	-0.01%
2020/08/17	0	0.00	2.1	25.65	25.75	-2.1	1,409	-0.15%
2020/08/05	0	0.00	1	25.50	24.60	-1	1,422	-0.07%
2020/08/04	0	0.00	1	24.80	24.90	-1	1,377	-0.07%
2020/07/27	0	0.00	2	24.20	24.05	-2	1,355	-0.15%
2020/07/23	0	0.00	1	24.20	24.20	-1	1,333	-0.08%
2020/07/22	1	24.20	0	0.00	24.20	1	1,350	0.07%
2020/07/17	1	24.00	0	0.00	23.80	1	1,316	0.08%
2020/07/02	1	25.20	0	0.00	25.10	1	1,341	0.07%
2020/06/30	0	0.00	1	25.15	24.90	-1	1,338	-0.07%
2020/06/19	1	24.80	0	0.00	24.75	1	1,309	0.08%
2020/06/15	0	0.00	20	25.22	24.95	-20	1,347	-1.48%
2020/06/09	0	0.00	1	25.35	25.45	-1	1,432	-0.07%
2020/05/28	20	24.99	0	0.00	24.20	20	1,524	1.31%
2020/05/21	0	0.00	12	24.30	24.05	-12	1,558	-0.77%
2020/05/19	1	24.35	0	0.00	24.30	1	1,557	0.06%
2020/05/18	12	23.71	0	0.00	23.80	12	1,528	0.78%
2020/05/11	0	0.00	10	23.35	23.35	-10	1,590	-0.63%
2020/05/07	0	0.00	2	22.80	22.80	-2	1,599	-0.13%
2020/05/04	1	22.40	0	0.00	22.00	1	1,632	0.06%
2020/04/30	1	23.15	0	0.00	23.05	1	1,628	0.06%
2020/04/21	0	0.00	0.6	22.00	22.10	-0.6	1,724	-0.03%
2020/04/17	0	0.00	30	22.68	22.55	-30	1,727	-1.74%
2020/04/16	0	0.00	0.1	21.90	22.00	-0.1	1,701	0.00%
2020/03/18	0	0.00	2	21.10	21.15	-2	1,864	-0.11%
2020/03/13	0	0.00	3	20.60	21.00	-3	1,831	-0.16%
2020/03/12	0	0.00	6	22.13	22.20	-6	1,818	-0.33%
2020/03/09	1	22.50	0	0.00	22.30	1	1,791	0.06%
2020/03/06	1	23.00	0	0.00	23.15	1	1,782	0.06%
2020/03/04	1	23.55	0	0.00	23.55	1	1,798	0.06%
2020/03/03	0	0.00	2	24.15	24.05	-2	1,738	-0.12%
2020/03/02	0	0.00	2	24.00	24.00	-2	1,751	-0.11%
2020/02/24	0	0.00	52	24.00	24.30	-52	1,719	-3.02%
2020/02/21	0	0.00	1	24.35	24.45	-1	1,772	-0.06%
2020/02/18	0	0.00	3	24.05	24.10	-3	1,841	-0.16%
2020/02/13	0	0.00	1	25.10	25.10	-1	1,946	-0.05%
2020/02/10	0	0.00	10	24.00	24.30	-10	1,910	-0.52%
2020/02/04	0	0.00	5	24.25	24.20	-5	1,940	-0.26%
2020/02/03	0	0.00	25	24.15	24.10	-25	1,951	-1.28%
2020/01/31	0	0.00	2	24.38	24.60	-2	1,916	-0.10%
2020/01/30	1	24.10	11	24.04	24.00	-10	1,887	-0.53%
2020/01/20	1	25.30	0	0.00	25.40	1	1,802	0.06%
2020/01/15	0	0.00	1	25.60	25.45	-1	2,058	-0.05%
2020/01/14	1	25.20	0	0.00	25.25	1	2,073	0.05%
2020/01/06	1	25.50	1	25.45	25.45	0	2,345	0.00%
2020/01/03	1	25.70	0	0.00	25.85	1	2,333	0.04%
2020/01/02	2	25.98	10	26.00	25.85	-8	2,352	-0.34%
2019/12/31	0	0.00	1	26.20	26.05	-1	2,414	-0.04%
2019/12/30	0	0.00	2	25.85	26.00	-2	2,431	-0.08%
2019/12/26	1	25.55	1	25.80	25.55	0	2,453	0.00%
2019/12/24	1	25.10	1	25.25	25.20	0	2,476	0.00%
2019/12/18	0	0.00	1	25.20	25.40	-1	2,413	-0.04%
2019/12/17	1	24.85	2.4	25.00	25.40	-1.4	2,446	-0.06%
2019/12/13	0	0.00	9	24.70	24.50	-9	2,388	-0.38%
2019/12/12	0	0.00	3	24.95	24.95	-3	2,331	-0.13%
2019/12/11	0	0.00	0.1	25.10	25.15	-0.1	2,335	0.00%
2019/12/10	1	25.30	0	0.00	25.30	1	2,350	0.04%
2019/12/09	2	25.50	5	25.75	25.55	-3	2,370	-0.13%
2019/12/05	0	0.00	0	26.25	26.40	0	2,356	0.00%
2019/12/02	0	0.00	2	26.15	26.20	-2	2,401	-0.08%
2019/11/26	0.1	26.70	3	26.50	26.85	-2.9	2,407	-0.12%
2019/11/25	0	0.00	1	26.20	26.10	-1	2,438	-0.04%
2019/11/22	1	26.30	0	0.00	26.25	1	2,478	0.04%
2019/11/21	0	0.00	4	26.60	26.50	-4	2,474	-0.16%
2019/11/20	0	0.00	3	26.55	26.80	-3	2,487	-0.12%
2019/11/19	3	26.75	6	26.70	26.70	-3	2,494	-0.12%
2019/11/18	0	0.00	4	26.60	26.60	-4	2,536	-0.16%
2019/11/15	0	0.00	1	26.25	26.25	-1	2,545	-0.04%
2019/11/14	1	25.55	0	0.00	25.85	1	2,564	0.04%
2019/11/13	0	0.00	3	25.30	25.20	-3	2,570	-0.12%
2019/11/12	3	24.90	10	25.10	25.10	-7	2,554	-0.27%
2019/11/08	1	25.40	0	0.00	25.55	1	2,472	0.04%
2019/11/04	0	0.00	2	25.70	25.80	-2	2,466	-0.08%
2019/10/31	1	25.80	0	0.00	26.15	1	2,561	0.04%
2019/10/30	0	0.00	0	25.80	25.95	0	2,690	0.00%
2019/10/29	0	0.00	0.1	25.70	25.85	-0.1	2,820	0.00%
2019/10/25	1	25.60	0	0.00	26.20	1	2,859	0.03%
2019/10/24	1	26.00	1	26.00	25.90	0	2,919	0.00%
2019/10/23	0	0.00	5	26.38	26.35	-5	2,867	-0.17%
2019/10/22	0	0.00	1	25.40	25.40	-1	2,774	-0.04%
2019/10/15	0	0.00	10	24.95	24.90	-10	2,728	-0.37%
2019/10/08	0	0.00	1	25.30	25.35	-1	2,883	-0.03%
2019/10/07	2	25.35	3	25.23	25.35	-1	2,949	-0.03%
2019/10/04	1	24.50	1	24.75	24.60	0	2,926	0.00%
2019/10/02	0	0.00	1	24.10	24.10	-1	3,033	-0.03%
2019/09/20	0	0.00	4	24.00	24.10	-4	4,137	-0.10%
2019/09/16	0	0.00	1	24.25	24.35	-1	4,974	-0.02%
2019/09/11	4	23.63	6	23.55	23.45	-2	5,085	-0.04%
2019/09/10	3	24.35	2	24.20	23.90	1	5,064	0.02%
2019/09/09	2	23.85	0	0.00	24.00	2	5,083	0.04%
2019/09/06	2	24.00	0	0.00	23.95	2	5,092	0.04%
2019/09/05	2	24.25	0	0.00	23.95	2	5,113	0.04%
2019/09/04	1	24.40	0.9	24.35	24.50	0.1	5,130	0.00%
2019/09/02	2	23.20	2	23.20	23.40	0	5,154	0.00%
2019/08/30	0	0.00	1	23.50	23.65	-1	5,163	-0.02%
2019/08/29	0	0.00	1	23.15	23.40	-1	5,165	-0.02%
2019/08/26	0	0.00	24	23.71	23.55	-24	5,092	-0.47%
2019/08/23	5	24.00	0	0.00	23.95	5	5,098	0.10%
2019/08/22	3	24.00	0	0.00	24.00	3	5,091	0.06%
2019/08/21	0	0.00	1	23.70	23.65	-1	5,079	-0.02%
2019/08/19	1	23.25	5	23.12	23.15	-4	5,022	-0.08%
2019/08/15	0	0.00	0.1	21.75	21.90	-0.1	4,991	0.00%
2019/08/13	0	0.00	16	22.03	22.00	-16	5,035	-0.32%
2019/08/12	0	0.00	3	22.10	22.15	-3	5,076	-0.06%
2019/08/08	0	0.00	0.2	22.15	22.30	-0.2	5,094	0.00%
2019/08/07	0	0.00	1	22.10	22.10	-1	5,092	-0.02%
2019/08/06	0	0.00	37	21.97	22.20	-37	5,102	-0.73%
2019/08/05	0	0.00	3	22.08	22.00	-3	5,073	-0.06%
2019/08/02	0	0.00	1	23.05	22.80	-1	5,107	-0.02%
2019/08/01	2	22.85	0.1	22.50	22.50	1.9	5,040	0.04%
2019/07/31	0.1	23.50	4	23.28	23.60	-3.9	4,905	-0.08%
2019/07/29	0	0.00	1.6	21.81	21.95	-1.6	4,783	-0.03%
2019/07/26	1	21.40	6	21.33	21.55	-5	4,758	-0.11%
2019/07/25	1	21.80	18	21.74	21.65	-17	4,678	-0.36%
2019/07/24	0	0.00	2	21.98	22.00	-2	4,667	-0.04%
2019/07/23	1	22.00	3	22.28	22.00	-2	4,615	-0.04%
2019/07/22	0	0.00	1	22.50	22.50	-1	4,553	-0.02%
2019/07/18	0	0.00	20	22.45	22.45	-20	4,521	-0.44%
2019/07/17	2	22.00	3	22.20	22.00	-1	4,447	-0.02%
2019/07/16	0	0.00	1.1	22.69	22.60	-1.1	4,369	-0.02%
2019/07/15	2	22.83	0	0.00	22.55	2	4,226	0.05%
2019/07/12	0	0.00	2	23.60	23.70	-2	4,183	-0.05%
2019/07/09	0	0.00	1	23.50	23.60	-1	3,989	-0.03%
2019/07/08	15	23.50	9	23.42	23.55	6	3,943	0.15%
2019/07/05	1	23.65	10	23.55	23.65	-9	3,823	-0.24%
2019/07/04	0.1	23.50	0	0.00	23.65	0.1	3,759	0.00%
2019/07/03	0.2	23.25	0.1	23.25	23.35	0.1	3,667	0.00%
2019/07/02	0	0.00	12	22.55	22.65	-12	3,467	-0.35%
2019/07/01	0	0.00	43	22.50	22.70	-43	3,361	-1.28%
2019/06/28	9	22.50	1	22.50	22.50	8	3,242	0.25%
2019/06/27	40.1	22.05	8	22.24	22.45	32.1	3,052	1.05%
2019/06/26	13	20.98	17.1	20.98	22.00	-4.1	2,699	-0.15%
2019/06/25	16.2	19.62	0	0.00	20.00	16.2	2,201	0.74%
2019/06/24	0	0.00	1	19.45	19.50	-1	2,033	-0.05%
2019/06/21	3	19.20	0	0.00	19.35	3	1,951	0.15%
2019/06/20	0	0.00	1	18.50	18.90	-1	1,837	-0.05%
2019/06/17	1	18.00	0	0.00	17.90	1	1,686	0.06%
2019/06/14	1	17.85	1	17.95	17.90	0	1,667	0.00%
2019/06/13	0	0.00	1	18.00	17.85	-1	1,647	-0.06%
2019/06/05	1.7	17.58	0	0.00	17.60	1.7	1,516	0.11%
2019/05/31	0	0.00	6	17.65	17.55	-6	1,487	-0.40%
2019/05/28	0.3	17.55	0	0.00	17.65	0.3	1,490	0.02%
2019/05/27	1	17.75	0	0.00	17.75	1	1,449	0.07%
2019/05/22	1	17.60	0	0.00	17.60	1	1,401	0.07%
2019/05/16	0	16.80	0	0.00	16.85	0	1,270	0.00%
2019/05/09	0.7	16.70	0	0.00	16.75	0.7	1,198	0.05%
2019/05/08	0	0.00	10	16.60	16.75	-10	1,199	-0.83%
2019/05/06	30	16.53	1	16.65	16.55	29	1,205	2.41%
2019/05/02	10	16.58	0	16.55	16.60	10	1,189	0.84%
2019/04/26	5	16.50	0	0.00	16.50	5	1,175	0.43%
2019/04/24	5	16.45	1	16.55	16.45	4	1,180	0.34%
2019/04/23	2	16.35	2	16.50	16.50	0	1,174	0.00%
2019/04/22	2	16.45	0	0.00	16.45	2	1,174	0.17%
2019/04/18	1	16.35	1	16.50	16.40	0	1,186	0.00%
2019/04/17	0	0.00	2	16.55	16.50	-2	1,185	-0.17%
2019/04/15	1	16.35	0	0.00	16.35	1	1,184	0.08%
2019/04/10	0	0.00	1	16.60	16.65	-1	1,182	-0.08%
2019/04/09	0	0.00	1	16.55	16.45	-1	1,176	-0.08%
2019/04/08	1	16.30	0	0.00	16.35	1	1,160	0.09%
2019/04/03	5	16.38	2	16.30	16.35	3	1,146	0.26%
2019/03/28	0	0.00	2	16.50	16.50	-2	1,157	-0.17%
2019/03/27	1	16.25	0	0.00	16.30	1	1,148	0.09%
2019/03/25	1	16.30	0	0.00	16.30	1	1,153	0.09%
2019/03/22	0	0.00	2.4	16.41	16.45	-2.4	1,132	-0.21%
2019/03/21	1	16.35	0	0.00	16.45	1	1,123	0.09%
2019/03/18	0	0.00	2	16.60	16.60	-2	1,111	-0.18%
2019/03/15	0	0.00	2	16.65	16.65	-2	1,113	-0.18%
2019/03/14	2	16.48	3	16.73	16.45	-1	1,109	-0.09%
2019/03/08	0	0.00	1	16.55	16.60	-1	1,132	-0.09%
2019/03/07	0	0.00	1	16.55	16.50	-1	1,137	-0.09%
2019/03/06	1	16.40	1	16.50	16.40	0	1,137	0.00%
2019/03/05	0	0.00	5	16.54	16.45	-5	1,137	-0.44%
2019/03/04	0	0.00	2	16.55	16.60	-2	1,136	-0.18%
2019/02/27	0	0.00	0.8	16.30	16.30	-0.8	1,131	-0.07%
2019/02/26	0	0.00	4	16.49	16.70	-4	1,087	-0.37%
2019/02/25	0	0.00	4	16.41	16.40	-4	1,077	-0.37%
2019/02/22	0	0.00	5	16.38	16.35	-5	1,082	-0.46%
2019/02/21	0	0.00	3	16.32	16.25	-3	1,088	-0.28%
2019/02/20	0	0.00	3	16.37	16.35	-3	1,084	-0.28%
2019/02/19	0	0.00	1	16.25	16.30	-1	1,075	-0.09%
2019/02/13	5	16.20	0	0.00	16.15	5	1,048	0.48%
2019/02/12	0	0.00	2	16.28	16.20	-2	1,046	-0.19%
2019/02/11	0	0.00	3	16.40	16.40	-3	1,048	-0.29%
2019/01/29	0	0.00	2	16.28	16.40	-2	1,021	-0.20%
2019/01/25	2	15.80	0	0.00	15.80	2	967	0.21%
2019/01/14	1	15.65	0	0.00	15.70	1	1,161	0.09%
2019/01/09	1	15.75	0	0.00	15.80	1	1,218	0.08%
2019/01/04	0	0.00	1	15.60	15.65	-1	1,285	-0.08%
2019/01/02	1	15.55	0	0.00	15.55	1	1,349	0.07%
2018/12/25	1	15.30	0	0.00	15.45	1	1,392	0.07%
2018/12/13	1	15.50	0	0.00	15.45	1	1,399	0.07%
2018/12/06	3	15.52	0	0.00	15.40	3	1,394	0.22%
2018/11/30	0	0.00	1	15.80	16.00	-1	1,414	-0.07%
2018/11/29	0	0.00	1	15.80	15.75	-1	1,406	-0.07%
2018/11/20	1	15.30	0	0.00	15.35	1	1,425	0.07%
2018/11/06	0	0.00	4	15.40	15.45	-4	1,530	-0.26%
2018/10/31	0	0.00	0.1	15.50	15.45	-0.1	1,543	0.00%
2018/10/30	0	0.00	0.3	15.40	15.25	-0.3	1,549	-0.02%
2018/10/29	2	15.20	7	15.20	15.25	-5	1,542	-0.32%
2018/10/26	5	15.05	0	0.00	15.25	5	1,547	0.32%
2018/10/16	1	15.60	0	0.00	15.60	1	1,339	0.07%
2018/10/12	2	15.75	0	0.00	15.85	2	1,320	0.15%
2018/10/11	2	16.05	0	0.00	15.85	2	1,319	0.15%
2018/10/08	0	0.00	2	16.70	16.75	-2	1,298	-0.15%
2018/10/05	1	16.65	0	0.00	16.80	1	1,315	0.08%
2018/10/04	2	16.95	0	0.00	16.95	2	1,290	0.16%
2018/09/25	0	0.00	2	17.00	17.00	-2	1,451	-0.14%
2018/09/21	1	17.00	0.1	17.20	17.15	0.9	1,461	0.06%
2018/09/20	0	0.00	1	17.10	17.00	-1	1,459	-0.07%
2018/09/18	1	17.00	0	0.00	17.05	1	1,487	0.07%
2018/09/14	1.4	17.12	0	0.00	17.10	1.4	1,554	0.09%
2018/09/13	1.8	16.95	0	0.00	16.95	1.8	1,566	0.11%
2018/09/11	0.2	16.90	0	0.00	16.90	0.2	1,597	0.01%
2018/09/10	3	16.83	0	0.00	16.90	3	1,591	0.19%
2018/09/07	3.3	16.91	0	0.00	17.00	3.3	1,605	0.21%
2018/09/06	1.4	17.09	0	0.00	17.05	1.4	1,610	0.09%
2018/09/04	0	0.00	1	17.60	17.60	-1	1,626	-0.06%
2018/09/03	0	0.00	1	17.60	17.60	-1	1,652	-0.06%
2018/08/31	1	17.20	0	0.00	17.50	1	1,656	0.06%
2018/08/28	0.1	17.25	0	0.00	17.25	0.1	1,708	0.00%
2018/08/24	1	17.05	2	16.95	17.00	-1	1,779	-0.06%
2018/08/14	1	16.90	2	17.10	16.90	-1	2,027	-0.05%
2018/08/13	0	0.00	1.1	17.09	17.10	-1.1	2,030	-0.05%
2018/08/03	0	0.00	0	17.65	17.75	0	2,232	0.00%
2018/07/27	0	0.00	15	17.50	17.75	-15	2,417	-0.62%
2018/07/23	5	17.70	0	0.00	17.65	5	2,754	0.18%
2018/07/20	3	17.35	0	0.00	17.80	3	2,860	0.10%
2018/07/18	2	17.70	0	0.00	17.80	2	2,961	0.07%
2018/07/16	0	0.00	0.9	18.75	18.75	-0.9	2,994	-0.03%
2018/07/04	1	18.00	0	0.00	18.25	1	4,140	0.02%
2018/07/03	0	0.00	3	18.83	18.30	-3	4,199	-0.07%
2018/07/02	2	19.30	0	0.00	19.25	2	4,177	0.05%
2018/06/27	0	0.00	0	19.65	19.75	0	4,273	0.00%
2018/06/26	2	19.30	0	0.00	19.30	2	4,270	0.05%
2018/06/22	3	19.60	0	0.00	19.60	3	4,261	0.07%
2018/06/19	0	0.00	3	19.40	19.45	-3	4,394	-0.07%
2018/06/12	1	19.45	0	0.00	19.50	1	4,380	0.02%
2018/06/11	0	0.00	3	19.40	19.40	-3	4,364	-0.07%
2018/06/05	0	0.00	7	19.75	19.70	-7	4,323	-0.16%
2018/06/01	0	0.00	2	19.75	19.80	-2	4,297	-0.05%
2018/05/29	4	19.53	0	0.00	19.35	4	4,209	0.10%
2018/05/28	3	20.05	0	0.00	19.70	3	4,212	0.07%
2018/05/25	0	0.00	2	19.88	19.90	-2	4,206	-0.05%
2018/05/22	1	19.50	30	19.50	19.50	-29	4,154	-0.70%
2018/05/17	0	0.00	1	19.40	19.40	-1	4,211	-0.02%
2018/05/16	1	19.80	2	19.55	19.75	-1	4,193	-0.02%
2018/05/14	0	0.00	1	19.70	19.70	-1	4,273	-0.02%
2018/05/11	0	0.00	4	20.03	20.00	-4	4,314	-0.09%
2018/05/10	0	0.00	3	19.85	19.80	-3	4,402	-0.07%
2018/05/09	2	19.90	0	0.00	19.80	2	4,417	0.05%
2018/05/08	0	0.00	4	19.79	19.85	-4	4,423	-0.09%
2018/05/07	0	0.00	6	19.89	19.60	-6	4,405	-0.14%
2018/05/04	6	19.48	0.2	19.45	19.50	5.8	4,376	0.13%
2018/05/02	18	19.93	2	19.95	19.95	16	4,283	0.37%
2018/04/30	0	0.00	2	19.38	19.50	-2	4,158	-0.05%
2018/04/27	1	19.25	11	18.95	19.00	-10	4,086	-0.24%
2018/04/26	0	0.00	2	19.20	19.00	-2	4,169	-0.05%
2018/04/25	5	18.60	0	0.00	18.50	5	4,094	0.12%
2018/04/24	0	0.00	1	19.00	18.90	-1	4,073	-0.02%
2018/04/20	12	19.18	27	19.23	19.15	-15	4,052	-0.37%
2018/04/18	4	19.03	6	19.00	19.20	-2	3,944	-0.05%
2018/04/17	5	18.35	0	0.00	18.25	5	3,775	0.13%
2018/04/16	0	0.00	20	18.30	18.70	-20	3,771	-0.53%
2018/04/13	2	18.50	11	18.56	18.15	-9	3,720	-0.24%
2018/04/12	5	18.00	1	18.35	18.50	4	3,570	0.11%
2018/04/11	1	17.85	5	18.02	18.00	-4	3,473	-0.12%
2018/04/10	0	0.00	11	17.53	17.65	-11	3,335	-0.33%
2018/04/09	10	16.90	1	17.00	17.00	9	3,197	0.28%
2018/04/03	1	16.75	1.1	16.75	16.75	-0.1	3,210	0.00%
2018/03/30	10.1	16.25	6	16.25	16.25	4.1	3,102	0.13%
2018/03/29	1	16.20	1	16.25	16.25	0	3,093	0.00%
2018/03/27	0	0.00	1	16.15	16.05	-1	3,075	-0.03%
2018/03/23	3	15.95	0	0.00	16.00	3	3,033	0.10%
2018/03/22	7.1	16.14	0	0.00	16.15	7.1	2,996	0.24%
2018/03/07	0	0.00	1	15.60	15.60	-1	2,818	-0.04%
2018/02/26	0	0.00	10	15.75	15.85	-10	2,749	-0.36%
2018/02/23	0	0.00	7	15.75	15.80	-7	2,747	-0.25%
2018/02/22	0	0.00	5	15.65	15.75	-5	2,756	-0.18%
2018/02/12	0	0.00	2	15.68	15.80	-2	2,703	-0.07%
2018/02/08	1	15.70	20	15.70	15.70	-19	2,634	-0.72%
2018/02/07	22	15.89	42	15.90	15.65	-20	2,622	-0.76%
2018/02/06	2	15.75	0	0.00	15.90	2	2,537	0.08%
2018/02/05	1	16.00	2	16.00	16.30	-1	2,421	-0.04%
2018/02/02	57	16.29	20	16.25	16.30	37	2,355	1.57%
2018/02/01	0	0.00	10	15.80	15.90	-10	2,198	-0.45%
2018/01/31	23	15.59	0	0.00	15.65	23	2,165	1.06%
2018/01/26	0	0.00	1.2	15.79	15.80	-1.2	2,060	-0.06%
2018/01/25	2	15.75	6	15.75	15.75	-4	2,045	-0.20%
2018/01/24	0	0.00	10	15.65	15.65	-10	2,015	-0.50%
2018/01/23	0	0.00	10	15.75	15.70	-10	2,000	-0.50%
2018/01/22	22	15.71	24	15.71	15.75	-2	1,972	-0.10%
2018/01/19	0	0.00	2	15.50	15.55	-2	1,874	-0.11%
2018/01/18	20	15.50	0	0.00	15.50	20	1,848	1.08%
2018/01/17	10	15.50	3	15.50	15.50	7	1,801	0.39%
2018/01/16	0	0.00	3	15.30	15.30	-3	1,730	-0.17%
2018/01/08	15	15.35	0	0.00	15.30	15	1,609	0.93%
2018/01/05	5	15.12	0	0.00	15.25	5	1,531	0.33%
2018/01/04	1	15.00	0	0.00	15.10	1	1,464	0.07%
2018/01/03	10	15.02	0	0.00	15.00	10	1,421	0.70%
2018/01/02	7	15.07	0	0.00	15.05	7	1,360	0.51%