遠百 (2903)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
33.45
漲跌
▲0.20
漲幅
+0.60%
成交量
4,885張
產業
上市貿易百貨類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	16	33.34	33.45	-16	4,000	-0.40%
2024/04/25	0	0.00	3	33.25	33.25	-3	3,935	-0.08%
2024/04/24	6	32.91	6	33.35	33.45	0	3,895	0.00%
2024/04/23	0	0.00	3	32.75	32.95	-3	3,843	-0.08%
2024/04/22	0	0.00	15	32.26	32.65	-15	3,767	-0.40%
2024/04/19	4	31.04	0	0.00	31.45	4	3,663	0.11%
2024/04/18	0	0.00	3	30.90	31.30	-3	3,609	-0.08%
2024/04/15	3	30.90	0	0.00	30.80	3	3,522	0.09%
2024/04/12	6	30.75	0	0.00	30.95	6	3,517	0.17%
2024/04/11	10	31.29	0	0.00	31.25	10	3,501	0.29%
2024/04/10	1	31.25	0	0.00	31.45	1	3,474	0.03%
2024/04/09	3	31.00	13	30.89	31.20	-10	3,481	-0.29%
2024/04/08	22	31.13	10	31.06	31.25	12	3,475	0.35%
2024/04/03	0	0.00	5	29.90	30.00	-5	3,443	-0.15%
2024/04/02	3	29.15	0	0.00	29.70	3	3,454	0.09%
2024/04/01	4	29.04	5	29.25	29.20	-1	3,475	-0.03%
2024/03/28	7	29.66	0	0.00	29.70	7	3,430	0.20%
2024/03/27	0	0.00	1	29.30	29.40	-1	3,407	-0.03%
2024/03/25	14	28.89	2	28.25	29.20	12	3,472	0.35%
2024/03/22	5	28.23	7	28.24	28.20	-2	3,467	-0.06%
2024/03/21	6	27.35	1	28.00	28.30	5	3,494	0.14%
2024/03/20	0	0.00	6	26.85	27.05	-6	3,429	-0.17%
2024/03/19	0	0.00	1	27.05	27.30	-1	3,382	-0.03%
2024/03/18	0	0.00	11	26.74	27.00	-11	3,290	-0.33%
2024/03/15	1	26.65	12	26.65	26.50	-11	3,204	-0.34%
2024/03/13	0	0.00	1	25.25	25.30	-1	2,914	-0.03%
2024/03/12	10	25.00	0	0.00	25.00	10	2,799	0.36%
2024/03/06	0	0.00	1	24.95	25.10	-1	2,529	-0.04%
2024/03/05	1	24.95	0	0.00	24.80	1	2,479	0.04%
2024/03/04	6	24.88	11	24.86	24.65	-5	2,403	-0.21%
2024/02/23	0	0.00	6	24.25	24.25	-6	2,313	-0.26%
2024/02/21	10	24.40	0	0.00	24.35	10	2,315	0.43%
2024/02/20	7	24.75	0	0.00	24.45	7	2,307	0.30%
2024/02/16	0	0.00	10	24.45	24.20	-10	2,321	-0.43%
2024/01/24	1	24.35	5	24.40	24.35	-4	2,341	-0.17%
2024/01/23	10	24.05	0	0.00	24.15	10	2,330	0.43%
2024/01/22	0	0.00	10	23.85	23.85	-10	2,323	-0.43%
2024/01/17	2	23.70	0	0.00	23.65	2	2,310	0.09%
2024/01/16	3	23.90	10	23.90	23.80	-7	2,286	-0.31%
2024/01/15	10	24.15	0	0.00	24.10	10	2,259	0.44%
2024/01/11	5	24.15	20	24.10	24.10	-15	2,253	-0.67%
2024/01/05	10	24.90	0	0.00	24.75	10	2,261	0.44%
2024/01/04	0	0.00	10	24.85	24.75	-10	2,248	-0.44%
2023/12/29	0	0.00	0.1	24.80	24.75	-0.1	2,208	-0.01%
2023/12/27	2	25.05	0	0.00	25.10	2	2,091	0.10%
2023/12/22	0	0.00	10	25.20	25.10	-10	1,960	-0.51%
2023/12/20	0	0.00	1.1	25.78	25.65	-1.1	1,838	-0.06%
2023/12/14	0	0.00	10	24.60	24.70	-10	1,500	-0.67%
2023/12/13	1	24.50	0	0.00	24.45	1	1,458	0.07%
2023/12/12	10	24.51	0	0.00	24.55	10	1,477	0.68%
2023/12/04	1	24.40	0	0.00	24.40	1	1,423	0.07%
2023/12/01	0.8	24.26	0	0.00	24.15	0.8	1,419	0.06%
2023/11/20	0.2	24.35	0	0.00	24.35	0.2	1,594	0.01%
2023/11/13	6	24.24	0	0.00	24.10	6	1,531	0.39%
2023/11/08	5	24.75	5	24.60	24.65	0	1,472	0.00%
2023/11/07	0	0.00	1	24.50	24.50	-1	1,469	-0.07%
2023/11/03	0	0.00	3	24.05	24.25	-3	1,428	-0.21%
2023/10/30	0	0.00	3	23.95	24.05	-3	1,421	-0.21%
2023/10/20	6	23.68	0	0.00	24.00	6	1,489	0.40%
2023/10/11	0	0.00	10	24.13	24.40	-10	1,563	-0.64%
2023/09/28	5	23.40	0	0.00	23.60	5	1,583	0.32%
2023/09/21	3	23.40	0	0.00	23.25	3	1,716	0.17%
2023/09/20	7	23.77	0	0.00	23.60	7	1,741	0.40%
2023/09/13	10	23.53	0	0.00	23.60	10	1,778	0.56%
2023/09/12	2	23.50	0	0.00	23.60	2	1,788	0.11%
2023/09/11	5	23.43	0	0.00	23.65	5	1,781	0.28%
2023/09/08	3	23.30	0	0.00	23.50	3	1,779	0.17%
2023/09/01	0	0.00	0.1	23.75	23.90	-0.1	1,745	-0.01%
2023/08/30	0	0.00	6	23.64	23.85	-6	1,716	-0.35%
2023/08/29	0	0.00	11	23.16	23.15	-11	1,676	-0.66%
2023/08/28	6	22.67	0	0.00	22.80	6	1,647	0.36%
2023/08/25	7	22.29	0	0.00	22.40	7	1,591	0.44%
2023/08/17	0	0.00	0	22.00	22.00	0	1,634	0.00%
2023/08/07	0	0.00	0.1	22.20	22.00	-0.1	1,804	0.00%
2023/08/01	0	0.00	1	22.10	22.10	-1	1,896	-0.05%
2023/07/25	0	0.00	0.4	21.60	21.70	-0.4	1,930	-0.02%
2023/07/18	1	22.50	0	0.00	22.30	1	1,874	0.05%
2023/07/17	3	23.80	4	23.80	23.80	-1	1,801	-0.06%
2023/06/06	0	0.00	3	24.10	24.20	-3	1,565	-0.19%
2023/06/05	0	0.00	2	24.25	24.20	-2	1,567	-0.13%
2023/06/02	3	24.30	0	0.00	24.20	3	1,579	0.19%
2023/06/01	0	0.00	2	24.25	24.30	-2	1,598	-0.13%
2023/05/30	2	24.00	0	0.00	24.30	2	1,627	0.12%
2023/05/25	0	0.00	1	24.15	24.10	-1	1,749	-0.06%
2023/05/19	0	0.00	1	24.30	24.40	-1	1,732	-0.06%
2023/05/18	0	0.00	4	23.80	24.40	-4	1,720	-0.23%
2023/05/15	0	0.00	1	23.25	23.25	-1	1,552	-0.06%
2023/05/11	0	0.00	0.9	23.10	23.20	-0.9	1,522	-0.06%
2023/05/08	30	22.75	0	0.00	22.95	30	1,498	2.00%
2023/05/03	10	22.30	0	0.00	22.45	10	1,422	0.70%
2023/05/02	10	22.35	0	0.00	22.45	10	1,435	0.70%
2023/04/26	0	0.00	2	22.33	22.45	-2	1,475	-0.14%
2023/03/29	0	0.00	1	22.75	22.75	-1	1,633	-0.06%
2023/03/28	1	22.60	0	0.00	22.70	1	1,654	0.06%
2023/03/17	0	0.00	1	22.75	22.80	-1	1,792	-0.06%
2023/03/10	1	22.75	0	0.00	22.85	1	1,704	0.06%
2023/03/06	0	0.00	1	23.00	23.00	-1	1,645	-0.06%
2023/03/02	1	22.60	0	0.00	22.75	1	1,571	0.06%
2023/02/24	1	22.30	1	22.45	22.50	0	1,494	0.00%
2023/02/23	2	22.50	0	0.00	22.55	2	1,467	0.14%
2023/02/21	0	0.00	1	22.00	22.05	-1	1,338	-0.07%
2023/02/08	1	21.90	0	0.00	21.60	1	1,305	0.08%
2023/02/07	0	0.00	20	22.00	22.20	-20	1,276	-1.57%
2023/02/02	0	0.00	1	21.70	21.75	-1	1,175	-0.09%
2023/02/01	0	0.00	10	21.65	21.65	-10	1,159	-0.86%
2023/01/31	0	0.00	10	21.70	21.70	-10	1,146	-0.87%
2023/01/30	1	21.90	1	21.70	21.70	0	1,128	0.00%
2023/01/17	1	21.70	0	0.00	21.70	1	1,081	0.09%
2023/01/13	0	0.00	1	21.65	21.70	-1	1,070	-0.09%
2023/01/11	1	21.25	0	0.00	21.25	1	1,111	0.09%
2023/01/06	10	21.80	0	0.00	21.60	10	1,112	0.90%
2023/01/05	10	21.80	0	0.00	21.75	10	1,102	0.91%
2023/01/04	0	0.00	1	21.55	21.55	-1	1,072	-0.09%
2022/12/30	1	21.40	0	0.00	21.50	1	1,046	0.10%
2022/12/16	0	0.00	3	21.25	21.45	-3	709	-0.42%
2022/10/14	0.9	18.80	0	0.00	18.75	0.9	447	0.21%
2022/10/05	20	19.20	0	0.00	19.05	20	490	4.08%
2022/10/04	20	19.15	0	0.00	19.15	20	496	4.03%
2022/08/15	0	19.20	0	0.00	19.20	0	567	0.01%
2022/08/11	0	0.00	1	19.10	19.10	-1	569	-0.18%
2022/03/02	3	21.45	0	0.00	21.35	3	560	0.54%
2022/02/18	0	0.00	0	21.50	21.55	0	608	-0.01%
2022/02/16	10	21.25	0	0.00	21.35	10	596	1.68%
2022/01/04	2	21.20	0	0.00	21.25	2	589	0.34%
2021/09/23	0	0.00	1	21.85	21.85	-1	827	-0.12%
2021/09/08	1	21.60	0	0.00	21.40	1	855	0.12%
2021/08/25	1	21.75	0	0.00	21.70	1	840	0.12%
2021/08/12	1	22.50	0	0.00	22.45	1	835	0.12%
2021/07/28	1	22.60	0	0.00	22.80	1	996	0.10%
2021/07/21	1	23.80	0	0.00	23.90	1	1,017	0.10%
2021/07/09	0	0.00	7	23.79	23.95	-7	1,099	-0.64%
2021/07/06	7	23.88	0	0.00	23.90	7	1,086	0.64%
2021/07/05	0	0.00	0.2	23.60	23.75	-0.2	1,078	-0.02%
2021/06/29	1	22.70	0	0.00	22.55	1	1,047	0.10%
2021/05/17	3	20.80	0	0.00	20.85	3	1,138	0.26%
2021/05/11	7	24.10	0	0.00	23.70	7	1,057	0.66%
2021/05/10	3	24.10	0	0.00	24.40	3	1,051	0.29%
2021/04/22	0	24.50	1	24.70	24.65	-1	1,067	-0.09%
2021/04/16	0	0.00	0	24.20	24.35	0	1,003	0.00%
2021/03/31	0	0.00	0.3	23.60	24.00	-0.3	1,071	-0.03%
2021/03/19	1	22.65	0	0.00	22.60	1	1,107	0.09%
2021/03/17	1	22.95	0	0.00	23.05	1	1,118	0.09%
2021/03/02	0	0.00	1	22.50	22.70	-1	1,156	-0.09%
2021/02/17	0	21.80	0	0.00	22.00	0	1,069	0.00%
2021/01/29	0	21.35	0	0.00	21.50	0	1,034	0.00%
2021/01/28	0.9	21.65	0	0.00	21.70	0.9	1,009	0.09%
2021/01/22	2	22.00	0	0.00	22.25	2	1,007	0.20%
2021/01/19	0	0.00	4	22.95	23.00	-4	935	-0.43%
2021/01/18	3	22.80	0	0.00	22.95	3	927	0.32%
2021/01/11	2	23.15	0	0.00	23.30	2	912	0.22%
2021/01/08	0	0.00	0.2	23.15	23.30	-0.2	905	-0.02%
2021/01/06	3	23.70	0	0.00	23.15	3	914	0.33%
2020/12/14	1	23.65	0	0.00	23.70	1	1,188	0.08%
2020/12/10	0	0.00	1	24.30	24.35	-1	1,220	-0.08%
2020/12/07	0	0.00	10	24.85	24.80	-10	1,262	-0.79%
2020/12/04	10	24.80	0	0.00	24.95	10	1,256	0.80%
2020/12/03	2	24.30	0	0.00	24.35	2	1,225	0.16%
2020/09/25	1	24.40	0	0.00	24.50	1	1,939	0.05%
2020/09/24	0	0.00	0.5	24.65	24.75	-0.5	1,921	-0.03%
2020/09/18	0	0.00	1	26.55	26.55	-1	1,808	-0.06%
2020/09/16	0	0.00	1.1	25.82	26.15	-1.1	1,687	-0.07%
2020/08/31	1	25.85	0	0.00	25.95	1	1,608	0.06%
2020/08/21	0	0.00	2	25.63	25.75	-2	1,405	-0.14%
2020/08/18	0	0.00	2	25.65	25.75	-2	1,408	-0.14%
2020/08/14	0	0.00	0.5	24.95	25.10	-0.5	1,397	-0.03%
2020/07/17	1	24.00	0	0.00	23.80	1	1,316	0.08%
2020/07/06	1	25.30	0	0.00	25.25	1	1,326	0.08%
2020/06/11	2	25.00	0	0.00	24.95	2	1,395	0.14%
2020/06/02	0	0.00	1	24.45	24.60	-1	1,465	-0.07%
2020/05/15	0	0.00	8	23.15	23.75	-8	1,530	-0.52%
2020/05/13	0	0.00	2	22.85	22.70	-2	1,529	-0.13%
2020/05/12	10	22.81	0	0.00	22.60	10	1,571	0.64%
2020/03/25	0	0.00	3	21.60	21.50	-3	1,778	-0.17%
2020/03/19	0	0.00	3	20.50	20.60	-3	1,817	-0.17%
2020/03/02	0	0.00	4	24.10	24.00	-4	1,751	-0.23%
2020/02/06	0	0.00	0.6	24.00	24.10	-0.6	1,940	-0.03%
2020/02/05	0.6	24.00	4	24.00	24.00	-3.4	1,934	-0.18%
2020/02/03	0	0.00	6	24.16	24.10	-6	1,951	-0.31%
2020/01/30	1	24.40	8	24.28	24.00	-7	1,887	-0.37%
2020/01/20	12	25.30	0	0.00	25.40	12	1,802	0.67%
2019/12/31	0	0.00	4	26.20	26.05	-4	2,414	-0.17%
2019/12/26	0	0.00	1	25.75	25.55	-1	2,453	-0.04%
2019/12/25	0	0.00	2	25.33	25.40	-2	2,462	-0.08%
2019/12/19	0	0.00	2	25.43	25.30	-2	2,423	-0.08%
2019/12/18	0	0.00	7	25.32	25.40	-7	2,413	-0.29%
2019/12/17	1	24.80	9	25.04	25.40	-8	2,446	-0.33%
2019/12/16	0.8	24.80	5	24.84	24.80	-4.2	2,419	-0.17%
2019/12/13	1	24.50	1	24.50	24.50	0	2,388	0.00%
2019/12/12	0	0.00	1	25.05	24.95	-1	2,331	-0.04%
2019/12/11	1	25.15	0	0.00	25.15	1	2,335	0.04%
2019/12/10	1	25.05	0	0.00	25.30	1	2,350	0.04%
2019/12/09	0	0.00	2	25.60	25.55	-2	2,370	-0.08%
2019/12/05	0	0.00	1	26.55	26.40	-1	2,356	-0.04%
2019/12/02	0	0.00	1	26.25	26.20	-1	2,401	-0.04%
2019/11/27	0	0.00	5.1	26.30	26.30	-5.1	2,411	-0.21%
2019/11/20	0	0.00	2	27.05	26.80	-2	2,487	-0.08%
2019/11/14	0	0.00	1	25.60	25.85	-1	2,564	-0.04%
2019/11/06	1.5	25.58	0	0.00	25.40	1.5	2,467	0.06%
2019/11/04	0	0.00	10	25.70	25.80	-10	2,466	-0.41%
2019/10/29	2	25.80	0	0.00	25.85	2	2,820	0.07%
2019/10/24	1	26.30	0	0.00	25.90	1	2,919	0.03%
2019/10/15	0	0.00	0.8	24.75	24.90	-0.8	2,728	-0.03%
2019/09/27	0	0.00	1.1	23.98	23.90	-1.1	3,173	-0.03%
2019/09/26	0	0.00	7	23.96	24.00	-7	3,368	-0.21%
2019/09/23	0	0.00	4	24.00	23.90	-4	3,784	-0.11%
2019/09/12	1	23.90	1	23.85	24.00	0	5,092	0.00%
2019/09/10	0	0.00	6	24.00	23.90	-6	5,064	-0.12%
2019/09/09	1	23.90	0	0.00	24.00	1	5,083	0.02%
2019/09/05	3	24.20	0	0.00	23.95	3	5,113	0.06%
2019/09/04	0	0.00	1	24.50	24.50	-1	5,130	-0.02%
2019/08/19	0	0.00	2	23.15	23.15	-2	5,022	-0.04%
2019/08/07	0	0.00	62	22.05	22.10	-62	5,092	-1.22%
2019/08/06	2	22.15	0	0.00	22.20	2	5,102	0.04%
2019/08/05	0	0.00	70	22.09	22.00	-70	5,073	-1.38%
2019/08/02	0	0.00	130	22.83	22.80	-130	5,107	-2.55%	大賣/鉅額交易
2019/08/01	0	0.00	700	22.73	22.50	-700	5,040	-13.89%	大賣/鉅額交易
2019/07/31	0	0.00	2.3	23.15	23.60	-2.3	4,905	-0.05%
2019/07/29	20	21.90	0	0.00	21.95	20	4,783	0.42%
2019/07/25	0	0.00	48	21.73	21.65	-48	4,678	-1.03%
2019/07/23	0	0.00	20	22.05	22.00	-20	4,615	-0.43%
2019/07/18	0	0.00	2	22.55	22.45	-2	4,521	-0.04%
2019/07/15	92	22.82	0	0.00	22.55	92	4,226	2.18%
2019/07/08	0	0.00	18.5	23.44	23.55	-18.5	3,943	-0.47%
2019/07/05	0	0.00	3	23.60	23.65	-3	3,823	-0.08%
2019/07/03	5	23.20	11	23.46	23.35	-6	3,667	-0.16%
2019/07/02	0	0.00	31	22.58	22.65	-31	3,467	-0.89%
2019/07/01	0	0.00	5.1	22.55	22.70	-5.1	3,361	-0.15%
2019/06/28	0	0.00	65	22.34	22.50	-65	3,242	-2.00%
2019/06/27	18	22.32	12	22.32	22.45	6	3,052	0.20%
2019/06/26	2	21.38	39	20.87	22.00	-37	2,699	-1.37%
2019/06/25	5	19.50	44	19.76	20.00	-39	2,201	-1.77%
2019/06/24	11	19.45	31	19.45	19.50	-20	2,033	-0.98%
2019/06/21	3	18.65	28	19.26	19.35	-25	1,951	-1.28%
2019/06/12	0	0.00	4	18.00	18.00	-4	1,630	-0.25%
2019/06/11	17	18.10	0	0.00	18.10	17	1,620	1.05%
2019/06/10	0	0.00	7	17.94	18.25	-7	1,590	-0.44%
2019/06/06	0	0.00	0.3	17.65	17.75	-0.3	1,538	-0.02%
2019/06/05	20	17.60	0	0.00	17.60	20	1,516	1.32%
2019/05/29	31	17.58	0	0.00	17.65	31	1,474	2.10%
2019/05/28	20	17.65	0	0.00	17.65	20	1,490	1.34%
2019/05/27	0	0.00	2	17.75	17.75	-2	1,449	-0.14%
2019/05/24	0	0.00	3	17.50	17.55	-3	1,423	-0.21%
2019/05/22	40	17.75	0	0.00	17.60	40	1,401	2.85%
2019/05/20	57	17.14	0	0.00	17.20	57	1,338	4.26%
2019/05/17	30	17.10	0	0.00	17.20	30	1,313	2.28%
2019/05/16	0	0.00	5	17.00	16.85	-5	1,270	-0.39%
2019/05/10	0	0.00	5	17.05	16.90	-5	1,251	-0.40%
2019/05/08	1	16.55	0	0.00	16.75	1	1,199	0.08%
2019/04/30	10	16.40	0	0.00	16.40	10	1,184	0.84%
2019/04/23	10	16.35	0	0.00	16.50	10	1,174	0.85%
2019/04/18	12	16.35	0	0.00	16.40	12	1,186	1.01%
2019/04/15	10	16.35	0	0.00	16.35	10	1,184	0.84%
2019/04/12	5	16.45	0	0.00	16.40	5	1,177	0.42%
2019/04/10	0	0.00	6	16.40	16.65	-6	1,182	-0.51%
2019/04/08	1	16.30	0	0.00	16.35	1	1,160	0.09%
2019/04/03	56	16.38	0	0.00	16.35	56	1,146	4.88%
2019/04/02	156	16.48	0	0.00	16.50	156	1,160	13.44%	大買/鉅額交易
2019/03/28	10	16.45	2	16.50	16.50	8	1,157	0.69%
2019/03/27	8	16.28	0	0.00	16.30	8	1,148	0.70%
2019/03/25	30	16.25	0	0.00	16.30	30	1,153	2.60%
2019/03/22	1	16.35	0	0.00	16.45	1	1,132	0.09%
2019/03/21	50	16.40	0	0.00	16.45	50	1,123	4.45%
2019/03/19	4	16.50	0	0.00	16.50	4	1,116	0.36%
2019/03/18	8	16.55	0	0.00	16.60	8	1,111	0.72%
2019/03/14	29	16.50	0	0.00	16.45	29	1,109	2.61%
2019/03/13	0	0.00	0.3	16.50	16.60	-0.3	1,110	-0.02%
2019/03/11	2	16.53	0	0.00	16.50	2	1,118	0.18%
2019/03/08	2	16.45	0	0.00	16.60	2	1,132	0.18%
2019/03/06	1	16.40	0	0.00	16.40	1	1,137	0.09%
2019/03/05	3	16.47	0	0.00	16.45	3	1,137	0.26%
2019/03/04	60	16.53	0	0.00	16.60	60	1,136	5.28%
2019/02/27	180	16.50	0	0.00	16.30	180	1,131	15.91%	大買/鉅額交易
2019/02/26	132	16.59	0	0.00	16.70	132	1,087	12.14%	大買/鉅額交易
2019/02/11	3	16.30	0	0.00	16.40	3	1,048	0.29%
2019/01/23	2	15.70	0	0.00	15.70	2	973	0.21%
2019/01/22	0	0.00	1	15.70	15.70	-1	986	-0.10%
2018/12/17	1	15.60	0	0.00	15.70	1	1,390	0.07%
2018/12/13	1	15.45	0	0.00	15.45	1	1,399	0.07%
2018/12/07	5	15.50	0	0.00	15.55	5	1,387	0.36%
2018/12/06	1	15.45	0	0.00	15.40	1	1,394	0.07%
2018/11/09	0	0.00	1	15.65	15.65	-1	1,461	-0.07%
2018/11/05	0	0.00	10	15.40	15.35	-10	1,534	-0.65%
2018/11/01	10	15.45	0	0.00	15.45	10	1,538	0.65%
2018/10/26	3	14.95	0	0.00	15.25	3	1,547	0.19%
2018/10/17	0	0.00	5	15.70	15.60	-5	1,356	-0.37%
2018/10/12	0.6	16.00	0	0.00	15.85	0.6	1,320	0.05%
2018/09/27	0	0.00	0.1	16.95	16.95	-0.1	1,326	-0.01%
2018/09/20	0	0.00	0	17.10	17.00	0	1,459	0.00%
2018/09/19	0	0.00	4	17.15	17.25	-4	1,466	-0.27%
2018/09/18	1	17.00	0	0.00	17.05	1	1,487	0.07%
2018/09/10	0	0.00	10	16.95	16.90	-10	1,591	-0.63%
2018/09/04	0	0.00	0.3	17.60	17.60	-0.3	1,626	-0.02%
2018/08/16	3	16.90	0	0.00	17.00	3	1,993	0.15%
2018/07/02	5	19.30	0	0.00	19.25	5	4,177	0.12%
2018/06/28	0	0.00	20	19.35	19.30	-20	4,270	-0.47%
2018/06/13	1	19.50	0	19.40	19.40	1	4,377	0.02%
2018/06/06	0	0.00	10	19.75	19.60	-10	4,343	-0.23%
2018/06/05	0	0.00	2	19.75	19.70	-2	4,323	-0.05%
2018/06/01	0	0.00	4	19.84	19.80	-4	4,297	-0.09%
2018/05/28	0	0.00	1	19.80	19.70	-1	4,212	-0.02%
2018/05/25	0	0.00	10	19.80	19.90	-10	4,206	-0.24%
2018/05/24	3	19.85	0	0.00	19.70	3	4,177	0.07%
2018/05/21	2	19.45	0	0.00	19.40	2	4,184	0.05%
2018/05/16	0	0.00	1	19.60	19.75	-1	4,193	-0.02%
2018/05/14	10	19.70	0	0.00	19.70	10	4,273	0.23%
2018/05/11	0	0.00	14	19.95	20.00	-14	4,314	-0.32%
2018/05/08	0	0.00	15	19.80	19.85	-15	4,423	-0.34%
2018/05/04	1	19.50	1	19.40	19.50	0	4,376	0.00%
2018/05/02	0	0.00	1	19.90	19.95	-1	4,283	-0.02%
2018/04/30	0	0.00	10	19.10	19.50	-10	4,158	-0.24%
2018/04/27	0	0.00	0.4	18.90	19.00	-0.4	4,086	-0.01%
2018/04/25	5.9	18.71	1	18.60	18.50	4.9	4,094	0.12%
2018/04/20	3	19.15	23	19.05	19.15	-20	4,052	-0.49%
2018/04/19	1	19.40	10	19.50	19.10	-9	4,018	-0.22%
2018/04/18	1	18.30	12	18.81	19.20	-11	3,944	-0.28%
2018/04/16	0	0.00	2	18.53	18.70	-2	3,771	-0.05%
2018/04/13	0	0.00	59	18.71	18.15	-59	3,720	-1.59%
2018/04/12	14	18.06	20	18.32	18.50	-6	3,570	-0.17%
2018/04/11	0	0.00	50	18.00	18.00	-50	3,473	-1.44%
2018/04/10	5	17.60	100	17.63	17.65	-95	3,335	-2.85%
2018/04/02	0	0.00	1	16.70	16.65	-1	3,205	-0.03%
2018/03/29	0	0.00	0.1	16.20	16.25	-0.1	3,093	0.00%
2018/03/22	1	16.10	0	0.00	16.15	1	2,996	0.03%
2018/03/13	0	0.00	5	15.85	15.90	-5	2,826	-0.18%
2018/03/12	0	0.00	10	15.75	15.80	-10	2,822	-0.35%
2018/03/09	0	0.00	3	15.70	15.75	-3	2,818	-0.11%
2018/02/27	0	0.00	5	15.80	15.90	-5	2,747	-0.18%
2018/02/21	0	0.00	7	15.70	15.80	-7	2,754	-0.25%
2018/02/06	3	15.62	2	15.48	15.90	1	2,537	0.04%
2018/02/05	0	0.00	5	16.10	16.30	-5	2,421	-0.21%
2018/02/02	0	0.00	18	16.26	16.30	-18	2,355	-0.76%
2018/01/22	0	0.00	10	15.70	15.75	-10	1,972	-0.51%
2018/01/19	0	0.00	10	15.55	15.55	-10	1,874	-0.53%
2018/01/15	3	15.25	0	0.00	15.30	3	1,715	0.17%
2018/01/12	0	0.00	3	15.20	15.20	-3	1,749	-0.17%
2018/01/09	0	0.00	5	15.25	15.25	-5	1,639	-0.31%
2018/01/08	2	15.30	7	15.40	15.30	-5	1,609	-0.31%
2018/01/04	0	0.00	1	15.05	15.10	-1	1,464	-0.07%
2018/01/02	2	15.10	1	15.15	15.05	1	1,360	0.07%