遠百 (2903)-富邦-新營券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
33.95
漲跌
▲0.20
漲幅
+0.59%
成交量
3,402張
產業
上市貿易百貨類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	32.00	0	0.00	32.65	1	3,767	0.03%
2024/04/17	0	0.00	4	30.10	30.10	-4	3,620	-0.11%
2024/04/16	4	29.90	0	0.00	29.85	4	3,599	0.11%
2024/04/11	0	0.00	2	31.33	31.25	-2	3,501	-0.06%
2024/04/09	0.1	30.95	1	30.85	31.20	-0.9	3,481	-0.03%
2024/04/08	6	31.36	2	31.25	31.25	4	3,475	0.12%
2024/04/02	0	0.00	5	29.40	29.70	-5	3,454	-0.14%
2024/03/28	0.2	29.60	0	0.00	29.70	0.2	3,430	0.01%
2024/03/25	0	0.00	3	29.00	29.20	-3	3,472	-0.09%
2024/03/19	0	0.00	1	27.15	27.30	-1	3,382	-0.03%
2024/03/11	0	0.00	0.1	25.00	25.10	-0.1	2,741	0.00%
2024/03/06	0.5	24.95	0	0.00	25.10	0.5	2,529	0.02%
2024/01/16	2	23.80	0	0.00	23.80	2	2,286	0.09%
2024/01/11	4	24.15	0	0.00	24.10	4	2,253	0.18%
2024/01/02	2	24.65	0	0.00	24.70	2	2,257	0.09%
2023/12/29	6	24.82	0	0.00	24.75	6	2,208	0.27%
2023/12/28	0	0.00	3	25.10	25.15	-3	2,131	-0.14%
2023/12/27	4	25.03	0	0.00	25.10	4	2,091	0.19%
2023/12/22	3	25.20	0	0.00	25.10	3	1,960	0.15%
2023/12/20	0	0.00	3	25.45	25.65	-3	1,838	-0.16%
2023/12/18	0	0.00	3	25.40	25.45	-3	1,660	-0.18%
2023/12/14	0	0.00	3	24.70	24.70	-3	1,500	-0.20%
2023/12/12	0	0.00	0.2	24.45	24.55	-0.2	1,477	-0.01%
2023/12/04	0	0.00	2	24.50	24.40	-2	1,423	-0.14%
2023/12/01	2	24.15	0	0.00	24.15	2	1,419	0.14%
2023/11/29	0	0.00	1	24.50	24.40	-1	1,393	-0.07%
2023/11/27	2	24.50	0	0.00	24.50	2	1,422	0.14%
2023/11/24	2	24.45	0	0.00	24.40	2	1,464	0.14%
2023/11/15	0	0.00	3	24.30	24.40	-3	1,561	-0.19%
2023/11/13	3	24.10	0	0.00	24.10	3	1,531	0.20%
2023/09/14	0	0.00	4	23.60	23.60	-4	1,759	-0.23%
2023/08/30	1	23.80	5	23.75	23.85	-4	1,716	-0.23%
2023/08/29	1	22.95	1	23.30	23.15	0	1,676	0.00%
2023/08/28	2	22.70	2	22.80	22.80	0	1,647	0.00%
2023/08/17	0	0.00	3	22.00	22.00	-3	1,634	-0.18%
2023/08/16	10	22.15	0	0.00	22.15	10	1,644	0.61%
2023/08/08	1	21.80	0	0.00	21.85	1	1,758	0.06%
2023/07/14	3	23.75	0	0.00	23.70	3	1,778	0.17%
2023/07/11	0	0.00	3	24.00	24.00	-3	1,700	-0.18%
2023/07/03	3	23.85	0	0.00	23.95	3	1,665	0.18%
2023/06/08	0.5	24.10	0	0.00	24.10	0.5	1,526	0.03%
2023/05/30	0	0.00	1.5	24.08	24.30	-1.5	1,627	-0.09%
2023/05/15	0	0.00	0.2	23.20	23.25	-0.2	1,552	-0.01%
2023/04/10	0.2	22.95	0	0.00	22.95	0.2	1,559	0.01%
2023/03/01	0	0.00	2	22.80	22.70	-2	1,538	-0.13%
2023/02/22	2	22.00	0	0.00	22.05	2	1,371	0.15%
2023/02/20	0	0.00	0.1	21.75	21.85	-0.1	1,321	-0.01%
2023/02/02	0	0.00	4	21.70	21.75	-4	1,175	-0.34%
2023/01/31	0	0.00	3	21.70	21.70	-3	1,146	-0.26%
2023/01/17	0	0.00	2	21.70	21.70	-2	1,081	-0.18%
2023/01/06	0	0.00	2	21.60	21.60	-2	1,112	-0.18%
2023/01/05	0	0.00	3	21.60	21.75	-3	1,102	-0.27%
2022/12/30	2	21.35	0	0.00	21.50	2	1,046	0.19%
2022/12/29	2	21.80	10	21.75	21.60	-8	1,021	-0.78%
2022/12/27	10	21.85	1	21.75	21.80	9	927	0.97%
2022/12/23	2	21.30	0	0.00	21.60	2	890	0.22%
2022/12/21	1	21.15	0	0.00	21.50	1	852	0.12%
2022/12/20	2	21.00	0	0.00	21.20	2	792	0.25%
2022/12/15	0	0.00	0.1	20.90	20.90	-0.1	628	-0.01%
2022/10/18	0	0.00	2	18.55	18.60	-2	445	-0.45%
2022/10/17	0	0.00	2	18.40	18.40	-2	450	-0.44%
2022/10/14	0	0.00	3	18.65	18.75	-3	447	-0.67%
2022/08/24	0	0.00	2	20.20	20.30	-2	565	-0.35%
2022/08/11	0	0.00	0	19.10	19.10	0	569	0.00%
2022/05/26	1	19.25	0	0.00	19.20	1	484	0.21%
2022/05/23	1	19.30	0	0.00	19.35	1	476	0.21%
2022/05/20	3	19.38	0	0.00	19.40	3	481	0.62%
2022/05/06	1	20.70	0	0.00	20.65	1	471	0.21%
2022/05/03	2	20.73	0	0.00	20.80	2	500	0.40%
2022/04/11	0	0.00	0.2	20.80	20.90	-0.2	562	-0.04%
2022/02/07	0	0.00	1	21.05	21.10	-1	587	-0.17%
2022/01/25	1	20.80	0	0.00	20.80	1	581	0.17%
2022/01/20	0	0.00	0.1	21.45	21.50	-0.1	577	-0.01%
2021/11/11	0	0.00	2	22.35	22.25	-2	782	-0.26%
2021/11/04	1	22.10	0	0.00	22.15	1	782	0.13%
2021/10/25	2	22.20	0	0.00	22.30	2	784	0.26%
2021/08/02	1	22.85	0	0.00	22.90	1	991	0.10%
2021/06/15	1	22.55	0	0.00	22.55	1	995	0.10%
2021/06/02	2	22.73	0	0.00	23.10	2	1,087	0.18%
2021/06/01	1	22.50	0	0.00	22.45	1	1,082	0.09%
2021/04/20	0	0.00	2	24.85	24.80	-2	1,047	-0.19%
2021/04/14	0	0.00	0.1	23.90	23.90	-0.1	1,000	-0.01%
2021/04/13	2	24.00	0	0.00	24.15	2	1,020	0.20%
2021/02/26	1	22.40	1	22.55	22.80	0	1,149	0.00%
2021/02/17	1	21.80	1	21.85	22.00	0	1,069	0.00%
2021/02/04	0	0.00	0.1	21.35	21.50	-0.1	1,060	-0.01%
2021/01/06	0	0.00	2	23.35	23.15	-2	914	-0.22%
2020/12/14	0	0.00	2	23.58	23.70	-2	1,188	-0.17%
2020/11/27	0	0.00	1	24.90	24.95	-1	1,252	-0.08%
2020/10/12	1	24.55	0	0.00	24.50	1	1,896	0.05%
2020/09/18	0	0.00	0.2	26.40	26.55	-0.2	1,808	-0.01%
2020/09/16	0	0.00	2	25.75	26.15	-2	1,687	-0.12%
2020/07/30	0.2	23.60	0	0.00	23.70	0.2	1,356	0.01%
2020/07/06	0.4	25.05	0	0.00	25.25	0.4	1,326	0.03%
2020/05/18	0	0.00	3	23.70	23.80	-3	1,528	-0.20%
2020/04/27	0	0.00	2	22.60	22.85	-2	1,774	-0.11%
2020/04/15	0.3	21.95	0	0.00	22.10	0.3	1,683	0.02%
2020/03/17	0	0.00	1	20.75	21.15	-1	1,850	-0.05%
2020/03/09	0.3	22.10	0	0.00	22.30	0.3	1,791	0.02%
2020/03/05	5	23.60	0	0.00	23.80	5	1,780	0.28%
2020/03/04	0.2	23.50	0	0.00	23.55	0.2	1,798	0.01%
2020/02/11	0.2	24.35	0	0.00	24.50	0.2	1,912	0.01%
2020/01/20	0	0.00	20	25.30	25.40	-20	1,802	-1.11%
2020/01/02	0	0.00	7	26.00	25.85	-7	2,352	-0.30%
2019/12/26	0	0.00	3	25.80	25.55	-3	2,453	-0.12%
2019/12/17	0	0.00	3	25.40	25.40	-3	2,446	-0.12%
2019/12/16	3	24.35	0	0.00	24.80	3	2,419	0.12%
2019/12/11	0.2	25.10	0	0.00	25.15	0.2	2,335	0.01%
2019/12/10	3	25.25	0	0.00	25.30	3	2,350	0.13%
2019/12/09	0.2	25.40	0	0.00	25.55	0.2	2,370	0.01%
2019/12/04	0	0.00	1	26.45	26.50	-1	2,343	-0.04%
2019/11/19	0	0.00	2.3	26.68	26.70	-2.3	2,494	-0.09%
2019/11/18	0	0.00	2	26.55	26.60	-2	2,536	-0.08%
2019/11/15	0	0.00	3	26.22	26.25	-3	2,545	-0.12%
2019/10/28	2	25.85	0	0.00	25.75	2	2,844	0.07%
2019/10/24	0.2	25.75	0	0.00	25.90	0.2	2,919	0.01%
2019/10/18	0	0.00	2	25.00	25.40	-2	2,779	-0.07%
2019/08/22	0	0.00	1	24.35	24.00	-1	5,091	-0.02%
2019/08/12	0	0.00	1	22.05	22.15	-1	5,076	-0.02%
2019/08/08	0	0.00	1	22.05	22.30	-1	5,094	-0.02%
2019/08/01	10	22.70	10	23.10	22.50	0	5,040	0.00%
2019/07/31	3	23.58	0	0.00	23.60	3	4,905	0.06%
2019/07/25	0	0.00	1	21.90	21.65	-1	4,678	-0.02%
2019/07/24	0	0.00	2	21.90	22.00	-2	4,667	-0.04%
2019/07/23	0	0.00	6	21.95	22.00	-6	4,615	-0.13%
2019/07/18	0	0.00	0.1	22.35	22.45	-0.1	4,521	0.00%
2019/07/16	0	0.00	1	22.80	22.60	-1	4,369	-0.02%
2019/07/15	0	0.00	2	22.60	22.55	-2	4,226	-0.05%
2019/07/12	0	0.00	0.2	23.55	23.70	-0.2	4,183	0.00%
2019/07/11	0	0.00	1	23.55	23.65	-1	4,114	-0.02%
2019/07/10	0	0.00	0.5	23.45	23.55	-0.5	4,023	-0.01%
2019/07/09	0	0.00	2	23.60	23.60	-2	3,989	-0.05%
2019/07/05	1	23.50	0	0.00	23.65	1	3,823	0.03%
2019/07/03	2	23.45	1	23.30	23.35	1	3,667	0.03%
2019/07/01	0	0.00	3	22.40	22.70	-3	3,361	-0.09%
2019/06/27	0	0.00	3	22.30	22.45	-3	3,052	-0.10%
2019/06/26	2	21.15	5	20.76	22.00	-3	2,699	-0.11%
2019/06/25	0	0.00	4	19.75	20.00	-4	2,201	-0.18%
2019/06/24	1	19.45	2	19.40	19.50	-1	2,033	-0.05%
2019/06/21	2	19.20	3	19.20	19.35	-1	1,951	-0.05%
2019/06/20	0	0.00	0	18.80	18.90	0	1,837	0.00%
2019/06/17	0	0.00	5	18.00	17.90	-5	1,686	-0.30%
2019/05/28	2	17.95	1	17.95	17.65	1	1,490	0.07%
2019/05/27	0	0.00	2	17.73	17.75	-2	1,449	-0.14%
2019/05/23	0	0.00	10	17.40	17.40	-10	1,409	-0.71%
2019/05/21	0	0.00	2	17.33	17.45	-2	1,372	-0.15%
2019/05/17	1	17.25	0	0.00	17.20	1	1,313	0.08%
2019/05/16	0	0.00	1	17.00	16.85	-1	1,270	-0.08%
2019/05/15	1	16.75	0	0.00	16.75	1	1,253	0.08%
2019/05/14	1	16.65	0	0.00	16.75	1	1,257	0.08%
2019/05/13	1	16.85	0	0.00	16.80	1	1,252	0.08%
2019/05/10	2	17.05	1.5	16.95	16.90	0.5	1,251	0.04%
2019/05/07	1	16.65	0	0.00	16.60	1	1,227	0.08%
2019/05/06	0	0.00	1	16.55	16.55	-1	1,205	-0.08%
2019/04/11	0.5	16.50	0	0.00	16.50	0.5	1,172	0.04%
2019/03/29	0	0.00	5	16.45	16.40	-5	1,156	-0.43%
2019/03/28	0	0.00	1	16.40	16.50	-1	1,157	-0.09%
2019/03/25	5	16.25	0	0.00	16.30	5	1,153	0.43%
2019/03/22	20	16.45	0	0.00	16.45	20	1,132	1.77%
2019/02/26	0	0.00	3	16.70	16.70	-3	1,087	-0.28%
2019/02/22	1	16.35	0	0.00	16.35	1	1,082	0.09%
2019/02/14	1	16.15	0	0.00	16.10	1	1,057	0.09%
2019/02/13	5	16.20	0	0.00	16.15	5	1,048	0.48%
2019/02/12	5	16.20	0	0.00	16.20	5	1,046	0.48%
2019/02/11	1	16.25	0	0.00	16.40	1	1,048	0.10%
2019/01/29	3	16.25	0	0.00	16.40	3	1,021	0.29%
2018/12/25	2	15.20	0	0.00	15.45	2	1,392	0.14%
2018/12/14	0	0.00	1	15.45	15.65	-1	1,392	-0.07%
2018/12/12	0	0.00	1	15.60	15.60	-1	1,397	-0.07%
2018/12/06	0	0.00	8	15.50	15.40	-8	1,394	-0.57%
2018/11/27	1	15.60	0	0.00	15.55	1	1,395	0.07%
2018/11/16	0	0.00	1	15.55	15.60	-1	1,425	-0.07%
2018/11/08	1	15.60	0	0.00	15.60	1	1,473	0.07%
2018/11/01	0	0.00	1	15.40	15.45	-1	1,538	-0.07%
2018/10/24	1	15.30	0	0.00	15.25	1	1,444	0.07%
2018/10/23	1	15.60	0	0.00	15.55	1	1,408	0.07%
2018/10/22	0	0.00	200	15.70	15.70	-200	1,408	-14.20%	大賣/鉅額交易
2018/10/15	0	0.00	82	15.50	15.55	-82	1,363	-6.01%
2018/10/04	0	0.00	0.3	16.95	16.95	-0.3	1,290	-0.03%
2018/10/02	2	17.05	0	0.00	17.05	2	1,289	0.16%
2018/09/28	0	0.00	2	17.00	17.10	-2	1,334	-0.15%
2018/09/26	2	17.00	0	0.00	16.95	2	1,359	0.15%
2018/09/17	10	17.10	0	0.00	17.05	10	1,509	0.66%
2018/09/07	6	17.00	0	0.00	17.00	6	1,605	0.37%
2018/08/06	0	0.00	2.2	17.76	17.90	-2.2	2,179	-0.10%
2018/07/31	0	0.00	1	17.50	17.75	-1	2,329	-0.04%
2018/07/20	0	0.00	12	17.75	17.80	-12	2,860	-0.42%
2018/07/13	0	0.00	10	18.35	18.55	-10	3,072	-0.33%
2018/07/09	3	18.53	0	0.00	18.80	3	3,616	0.08%
2018/07/05	0	0.00	0.2	18.30	18.30	-0.2	3,941	-0.01%
2018/07/03	20	18.73	0	0.00	18.30	20	4,199	0.48%
2018/07/02	20	19.30	0	0.00	19.25	20	4,177	0.48%
2018/06/28	50	19.40	0	0.00	19.30	50	4,270	1.17%
2018/06/27	20	19.38	0	0.00	19.75	20	4,273	0.47%
2018/06/26	10	19.25	0	0.00	19.30	10	4,270	0.23%
2018/06/25	86	19.48	0	0.00	19.40	86	4,282	2.01%
2018/06/22	12	19.61	0	0.00	19.60	12	4,261	0.28%
2018/06/21	2	19.70	0	0.00	19.75	2	4,273	0.05%
2018/06/20	3	19.60	0	0.00	19.55	3	4,292	0.07%
2018/06/08	2	19.53	1	19.65	19.45	1	4,345	0.02%
2018/05/30	0	0.00	12	18.90	19.20	-12	4,230	-0.28%
2018/05/29	7	19.44	0	0.00	19.35	7	4,209	0.17%
2018/05/28	3	19.95	0	0.00	19.70	3	4,212	0.07%
2018/05/25	42	19.89	10	19.85	19.90	32	4,206	0.76%
2018/05/24	0	0.00	1	19.70	19.70	-1	4,177	-0.02%
2018/05/23	0	0.00	4	19.59	19.55	-4	4,169	-0.10%
2018/05/18	2	19.35	0	0.00	19.30	2	4,213	0.05%
2018/05/17	5	19.47	0	0.00	19.40	5	4,211	0.12%
2018/05/16	1	19.75	1	19.60	19.75	0	4,193	0.00%
2018/05/15	2	19.33	0	0.00	19.35	2	4,214	0.05%
2018/05/10	1	19.80	0	0.00	19.80	1	4,402	0.02%
2018/05/09	0	0.00	1	19.85	19.80	-1	4,417	-0.02%
2018/05/04	0	0.00	14	19.60	19.50	-14	4,376	-0.32%
2018/05/02	0	0.00	1	19.75	19.95	-1	4,283	-0.02%
2018/04/30	0	0.00	0.3	19.40	19.50	-0.3	4,158	-0.01%
2018/04/26	0	0.00	2	19.15	19.00	-2	4,169	-0.05%
2018/04/25	1	18.85	1	18.60	18.50	0	4,094	0.00%
2018/04/24	0	0.00	7	19.08	18.90	-7	4,073	-0.17%
2018/04/23	3	19.20	0	0.00	19.15	3	4,068	0.07%
2018/04/20	0	0.00	1	19.15	19.15	-1	4,052	-0.02%
2018/04/19	0	0.00	1	19.45	19.10	-1	4,018	-0.02%
2018/04/18	0	0.00	1	18.85	19.20	-1	3,944	-0.03%
2018/04/17	0	0.00	1	18.60	18.25	-1	3,775	-0.03%
2018/04/16	5	18.56	0	0.00	18.70	5	3,771	0.13%
2018/04/13	2	18.15	3	18.40	18.15	-1	3,720	-0.03%
2018/04/12	0	0.00	2	18.08	18.50	-2	3,570	-0.06%
2018/04/11	3	17.97	6	18.03	18.00	-3	3,473	-0.09%
2018/04/10	0	0.00	1	17.70	17.65	-1	3,335	-0.03%
2018/04/09	0	0.00	11	16.90	17.00	-11	3,197	-0.34%
2018/04/03	10	16.85	0	0.00	16.75	10	3,210	0.31%
2018/04/02	0	0.00	1	16.70	16.65	-1	3,205	-0.03%
2018/03/27	0	0.00	2	16.10	16.05	-2	3,075	-0.07%
2018/03/26	7	16.00	0	0.00	15.95	7	3,060	0.23%
2018/03/22	10	16.10	0	0.00	16.15	10	2,996	0.33%
2018/03/21	0	0.00	4	15.66	15.85	-4	2,871	-0.14%
2018/03/20	0	0.00	2	15.65	15.60	-2	2,819	-0.07%
2018/03/12	0	0.00	1	15.75	15.80	-1	2,822	-0.04%
2018/03/09	0	0.00	2	15.75	15.75	-2	2,818	-0.07%
2018/03/06	5	15.60	0	0.00	15.60	5	2,793	0.18%
2018/02/27	0	0.00	1	15.90	15.90	-1	2,747	-0.04%
2018/02/26	6	15.80	5	15.80	15.85	1	2,749	0.04%
2018/02/07	0	0.00	1	15.90	15.65	-1	2,622	-0.04%
2018/02/06	1	15.80	0	0.00	15.90	1	2,537	0.04%
2018/02/05	1	15.90	1	16.25	16.30	0	2,421	0.00%
2018/02/02	5	16.20	13	16.22	16.30	-8	2,355	-0.34%
2018/01/31	0	0.00	30	15.70	15.65	-30	2,165	-1.39%
2018/01/29	1	15.80	0	0.00	15.85	1	2,083	0.05%
2018/01/25	0	0.00	20	15.75	15.75	-20	2,045	-0.98%
2018/01/22	0	0.00	1	15.70	15.75	-1	1,972	-0.05%
2018/01/19	0	0.00	1	15.50	15.55	-1	1,874	-0.05%
2018/01/17	0	0.00	3	15.42	15.50	-3	1,801	-0.17%
2018/01/11	0	0.00	1	15.15	15.20	-1	1,729	-0.06%
2018/01/10	20	15.30	0	0.00	15.25	20	1,691	1.18%
2018/01/08	30	15.30	0	0.00	15.30	30	1,609	1.86%
2018/01/05	10	15.10	2	15.15	15.25	8	1,531	0.52%