遠百 (2903)-元大-北府券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
34.35
漲跌
▲0.40
漲幅
+1.18%
成交量
4,793張
產業
上市貿易百貨類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.1	34.15	34.35	-0.1	4,158	0.00%
2024/04/30	0	0.00	11.1	33.62	33.95	-11.1	4,100	-0.27%
2024/04/29	1	33.60	10	33.50	33.75	-9	4,062	-0.22%
2024/04/26	0	0.00	10	33.40	33.45	-10	4,000	-0.25%
2024/04/24	0	0.00	22	33.22	33.45	-22	3,895	-0.56%
2024/04/22	0	0.00	0.5	32.05	32.65	-0.5	3,767	-0.01%
2024/04/19	0	0.00	1	31.25	31.45	-1	3,663	-0.03%
2024/04/18	0	0.00	1	30.55	31.30	-1	3,609	-0.03%
2024/04/16	3	30.18	0	0.00	29.85	3	3,599	0.08%
2024/04/12	1	31.00	0	0.00	30.95	1	3,517	0.03%
2024/04/11	2	31.30	0	0.00	31.25	2	3,501	0.06%
2024/04/10	0	0.00	4.5	31.29	31.45	-4.5	3,474	-0.13%
2024/04/09	12	31.01	0.1	30.80	31.20	11.9	3,481	0.34%
2024/04/08	41.5	31.34	0	0.00	31.25	41.5	3,475	1.19%
2024/04/03	0	0.00	10	29.90	30.00	-10	3,443	-0.29%
2024/04/01	10	29.20	1	29.80	29.20	9	3,475	0.26%
2024/03/29	0	0.00	2	29.85	29.60	-2	3,449	-0.06%
2024/03/28	0	0.00	5	29.80	29.70	-5	3,430	-0.15%
2024/03/27	5	29.10	0	0.00	29.40	5	3,407	0.15%
2024/03/26	0	0.00	2	28.95	28.85	-2	3,434	-0.06%
2024/03/25	0.1	29.10	0	0.00	29.20	0.1	3,472	0.00%
2024/03/22	0.3	28.30	1	28.40	28.20	-0.7	3,467	-0.02%
2024/03/21	0.2	28.10	1	27.76	28.30	-0.8	3,494	-0.02%
2024/03/20	0	0.00	6	26.95	27.05	-6	3,429	-0.17%
2024/03/19	0	0.00	1	27.10	27.30	-1	3,382	-0.03%
2024/03/18	0	0.00	1	26.95	27.00	-1	3,290	-0.03%
2024/03/15	0	0.00	41.4	26.30	26.50	-41.4	3,204	-1.29%
2024/03/14	0.3	25.45	1	25.80	25.85	-0.7	3,028	-0.02%
2024/03/08	0.2	24.85	0	0.00	24.75	0.2	2,656	0.01%
2024/03/07	6	25.15	0	0.00	24.85	6	2,590	0.23%
2024/03/04	2	24.95	0	0.00	24.65	2	2,403	0.08%
2024/02/29	2	24.38	0	0.00	24.35	2	2,312	0.09%
2024/02/27	2	24.30	0	0.00	24.25	2	2,321	0.09%
2024/02/26	0	0.00	2	24.50	24.40	-2	2,322	-0.09%
2024/02/20	1	24.60	0	0.00	24.45	1	2,307	0.04%
2024/02/16	0.2	24.25	0	0.00	24.20	0.2	2,321	0.01%
2024/02/02	0	0.00	1	24.80	24.70	-1	2,335	-0.04%
2024/01/15	0	0.00	2	24.15	24.10	-2	2,259	-0.09%
2024/01/11	41.2	24.41	0	0.00	24.10	41.2	2,253	1.83%
2024/01/10	0	0.00	2	24.65	24.60	-2	2,277	-0.09%
2024/01/02	0	0.00	0.2	24.70	24.70	-0.2	2,257	-0.01%
2023/12/28	0	0.00	1	25.15	25.15	-1	2,131	-0.05%
2023/12/22	0	0.00	0.1	25.25	25.10	-0.1	1,960	0.00%
2023/12/14	1	24.40	0	0.00	24.70	1	1,500	0.07%
2023/12/05	0	0.00	0	24.45	24.40	0	1,406	0.00%
2023/11/22	1	24.35	0	0.00	24.30	1	1,537	0.07%
2023/11/15	0	0.00	1	24.50	24.40	-1	1,561	-0.06%
2023/11/08	0	0.00	0.2	24.75	24.65	-0.2	1,472	-0.01%
2023/10/20	0	0.00	3	24.00	24.00	-3	1,489	-0.20%
2023/10/13	0	0.00	0.3	24.15	24.10	-0.3	1,512	-0.02%
2023/10/06	0	0.00	1	23.65	23.65	-1	1,519	-0.07%
2023/10/04	1	23.40	0	0.00	23.50	1	1,548	0.06%
2023/09/07	0	0.00	1	23.39	23.35	-1	1,776	-0.06%
2023/09/04	0.1	23.80	0	0.00	23.95	0.1	1,755	0.00%
2023/09/01	0	0.00	3	23.90	23.90	-3	1,745	-0.17%
2023/08/30	0	0.00	4	23.69	23.85	-4	1,716	-0.23%
2023/08/29	1	23.15	1	23.20	23.15	0	1,676	0.00%
2023/08/28	3	22.70	0	0.00	22.80	3	1,647	0.18%
2023/08/17	0	0.00	1.2	21.96	22.00	-1.2	1,634	-0.07%
2023/08/10	0.1	21.70	0	0.00	21.90	0.1	1,727	0.00%
2023/08/09	0	21.80	0	0.00	21.80	0	1,743	0.00%
2023/07/19	1.1	22.03	0	0.00	22.00	1.1	1,889	0.06%
2023/07/14	0	0.00	0.1	23.80	23.70	-0.1	1,778	0.00%
2023/07/13	1	23.70	0	0.00	23.70	1	1,737	0.06%
2023/07/06	2	23.95	0	0.00	23.90	2	1,663	0.12%
2023/06/27	1	24.00	0	0.00	23.95	1	1,526	0.07%
2023/06/26	0	0.00	2	24.05	24.00	-2	1,513	-0.13%
2023/06/19	1	23.35	0	0.00	23.80	1	1,491	0.07%
2023/06/13	0	0.00	2	23.95	23.95	-2	1,516	-0.13%
2023/06/12	1	23.95	0	0.00	23.90	1	1,518	0.07%
2023/06/07	2	24.15	0	0.00	24.15	2	1,555	0.13%
2023/06/06	0	0.00	5	24.15	24.20	-5	1,565	-0.32%
2023/05/30	0	0.00	2	24.10	24.30	-2	1,627	-0.12%
2023/05/29	0	0.00	1	23.95	24.00	-1	1,649	-0.06%
2023/05/26	1	24.00	0	0.00	24.25	1	1,651	0.06%
2023/05/24	2	23.95	0	0.00	24.30	2	1,766	0.11%
2023/05/19	0.1	24.30	0	0.00	24.40	0.1	1,732	0.01%
2023/05/18	0	0.00	4	24.20	24.40	-4	1,720	-0.23%
2023/05/17	0	0.00	2	23.40	23.55	-2	1,628	-0.12%
2023/05/15	0	0.00	3	23.30	23.25	-3	1,552	-0.19%
2023/05/12	0	0.00	0	23.15	23.25	0	1,530	0.00%
2023/05/11	0.2	23.10	1	23.15	23.20	-0.8	1,522	-0.05%
2023/05/09	2	22.85	0	0.00	22.80	2	1,491	0.13%
2023/05/05	0	0.00	0.1	22.70	22.85	-0.1	1,474	-0.01%
2023/04/27	1	22.35	0	0.00	22.35	1	1,470	0.07%
2023/04/20	1	22.20	0	0.00	22.15	1	1,428	0.07%
2023/04/17	3	22.58	0	0.00	22.55	3	1,448	0.21%
2023/04/13	4	22.55	0	0.00	22.50	4	1,469	0.27%
2023/04/12	0	0.00	3	22.80	22.70	-3	1,477	-0.20%
2023/04/11	0	0.00	6	22.85	22.80	-6	1,511	-0.40%
2023/04/07	1	22.95	0	0.00	22.95	1	1,584	0.06%
2023/03/15	0	0.00	6	22.60	22.60	-6	1,738	-0.35%
2023/03/07	0	0.00	1	22.90	22.95	-1	1,666	-0.06%
2023/03/03	1	22.90	1	22.60	22.85	0	1,600	0.00%
2023/02/23	2	22.48	0	0.00	22.55	2	1,467	0.14%
2023/02/14	0	0.00	1	21.70	21.70	-1	1,302	-0.08%
2023/02/13	0	0.00	4	21.40	21.60	-4	1,304	-0.31%
2023/02/10	1	21.50	0	0.00	21.45	1	1,304	0.08%
2023/02/08	12	22.15	1	21.60	21.60	11	1,305	0.84%
2023/02/07	0	0.00	1	22.15	22.20	-1	1,276	-0.08%
2023/02/02	0	0.00	1	21.70	21.75	-1	1,175	-0.09%
2023/01/31	0	0.00	2	21.68	21.70	-2	1,146	-0.17%
2023/01/30	2	21.75	0	0.00	21.70	2	1,128	0.18%
2023/01/13	0	0.00	20	21.48	21.70	-20	1,070	-1.87%
2023/01/06	20	21.85	0	0.00	21.60	20	1,112	1.80%
2022/12/29	1	21.45	3	21.75	21.60	-2	1,021	-0.20%
2022/12/28	1	22.00	0	0.00	22.00	1	983	0.10%
2022/12/01	0	0.00	1	19.95	20.20	-1	558	-0.18%
2022/11/30	1	19.65	0	0.00	19.65	1	536	0.19%
2022/11/07	0	0.00	0.7	18.30	18.45	-0.7	527	-0.13%
2022/11/03	0	0.00	1	18.05	18.10	-1	519	-0.19%
2022/11/02	1	18.10	0	0.00	18.10	1	515	0.19%
2022/10/12	0	0.00	0	18.85	18.80	0	436	0.00%
2022/09/22	0	0.00	0	20.10	20.05	0	502	-0.01%
2022/08/30	0	0.00	1	20.50	20.15	-1	562	-0.18%
2022/08/25	0	0.00	1	20.20	20.30	-1	557	-0.18%
2022/08/19	0	0.00	0.3	19.60	19.70	-0.3	568	-0.05%
2022/08/18	1	19.90	0	0.00	19.85	1	569	0.18%
2022/07/15	1	18.45	0	0.00	18.10	1	601	0.17%
2022/05/30	2	19.58	0	0.00	19.65	2	489	0.41%
2022/05/19	1	19.35	0	0.00	19.35	1	481	0.21%
2022/05/16	5	19.55	0	0.00	19.50	5	484	1.03%
2022/05/13	0	0.00	0.5	20.30	20.20	-0.5	457	-0.11%
2022/05/09	0	0.00	4	20.65	20.70	-4	469	-0.85%
2022/04/29	3	20.80	0	0.00	20.80	3	506	0.59%
2022/04/07	1	21.10	0	0.00	21.05	1	560	0.18%
2022/03/30	1	21.35	0	21.30	21.45	1	558	0.17%
2022/03/29	3	21.20	0	0.00	21.25	3	549	0.55%
2022/03/15	0	0.00	10	21.10	21.05	-10	533	-1.88%
2022/03/10	0	0.00	2	21.30	21.30	-2	545	-0.37%
2022/02/11	0	0.00	1	21.25	21.25	-1	597	-0.17%
2022/02/08	1	21.05	0	0.00	21.10	1	587	0.17%
2021/12/24	3	21.20	0	0.00	21.15	3	668	0.45%
2021/12/21	2	21.05	0	0.00	21.05	2	700	0.29%
2021/12/15	0	0.00	15	21.00	20.95	-15	739	-2.03%
2021/12/10	1	21.45	0	0.00	21.50	1	756	0.13%
2021/12/09	4	21.56	0	0.00	21.50	4	762	0.52%
2021/12/08	4	21.55	0	0.00	21.60	4	765	0.52%
2021/12/07	1	21.30	0	0.00	21.40	1	772	0.13%
2021/11/26	1	21.50	0	0.00	21.25	1	774	0.13%
2021/11/25	0	0.00	0.1	21.55	21.55	-0.1	771	-0.01%
2021/11/24	0	0.00	5	21.80	21.80	-5	764	-0.65%
2021/11/22	2	22.20	0	0.00	22.40	2	747	0.27%
2021/11/05	0	0.00	1	22.05	22.10	-1	782	-0.13%
2021/11/03	1	22.15	0	0.00	22.20	1	786	0.13%
2021/10/25	0	0.00	0.1	22.30	22.30	-0.1	784	-0.01%
2021/10/20	0	0.00	5	22.30	22.40	-5	800	-0.62%
2021/10/18	5	22.65	0	0.00	22.60	5	824	0.61%
2021/10/15	1	22.55	1	22.65	22.65	0	832	0.00%
2021/10/07	5	22.95	0	0.00	22.90	5	820	0.61%
2021/09/30	0	0.00	1	22.30	22.30	-1	802	-0.12%
2021/09/27	0	0.00	3	22.25	22.05	-3	806	-0.37%
2021/09/23	1	21.90	1	21.75	21.85	0	827	0.00%
2021/09/22	0	0.00	5	21.80	21.80	-5	831	-0.60%
2021/09/17	4	21.85	0	0.00	21.25	4	814	0.49%
2021/09/16	0	0.00	0.1	22.00	22.05	-0.1	789	-0.02%
2021/09/15	0	0.00	1	22.20	22.00	-1	794	-0.13%
2021/09/14	1	21.90	0	0.00	22.25	1	805	0.12%
2021/08/06	0	0.00	1	22.75	22.80	-1	905	-0.11%
2021/07/28	0	0.00	1	22.70	22.80	-1	996	-0.10%
2021/07/27	1	23.90	0	0.00	23.80	1	999	0.10%
2021/07/20	0	23.90	0	0.00	24.00	0	1,020	0.00%
2021/07/13	0	0.00	1	23.75	23.95	-1	1,094	-0.09%
2021/07/06	0	0.00	5	23.87	23.90	-5	1,086	-0.46%
2021/07/05	5	23.65	0	0.00	23.75	5	1,078	0.46%
2021/06/30	2	22.70	1	22.80	22.75	1	1,043	0.10%
2021/06/24	0	0.00	0.8	23.05	23.20	-0.8	1,053	-0.08%
2021/06/17	0	0.00	1	22.55	22.50	-1	987	-0.10%
2021/06/08	0	0.00	4	22.76	22.75	-4	1,040	-0.38%
2021/06/07	0	0.00	1	22.85	22.70	-1	1,059	-0.09%
2021/05/31	0	0.00	0.1	22.35	22.40	-0.1	1,096	-0.01%
2021/05/26	1	21.95	0	0.00	22.25	1	1,105	0.09%
2021/05/21	0	0.00	1	21.50	21.50	-1	1,144	-0.09%
2021/05/20	1	21.40	0	0.00	21.45	1	1,145	0.09%
2021/05/18	0	21.45	0	0.00	21.40	0	1,149	0.00%
2021/05/17	0	0.00	1	21.70	20.85	-1	1,138	-0.09%
2021/05/13	0.1	21.60	0	0.00	21.85	0.1	1,102	0.00%
2021/05/12	1	22.77	0	0.00	22.25	1	1,094	0.09%
2021/05/05	1	24.05	0	0.00	23.95	1	1,076	0.10%
2021/05/04	0	0.00	8	24.50	24.00	-8	1,077	-0.74%
2021/05/03	0	0.00	2	24.60	24.50	-2	1,065	-0.19%
2021/04/28	1	25.20	0	0.00	25.10	1	1,070	0.09%
2021/04/26	0	0.00	4	24.64	24.90	-4	1,073	-0.37%
2021/04/23	1	24.30	0.7	24.40	24.70	0.3	1,069	0.03%
2021/04/22	7	24.86	11	24.76	24.65	-4	1,067	-0.37%
2021/04/20	0	0.00	0.1	24.75	24.80	-0.1	1,047	-0.01%
2021/04/19	0	0.00	4	24.35	24.65	-4	1,037	-0.39%
2021/04/16	0	0.00	0.1	24.20	24.35	-0.1	1,003	-0.01%
2021/04/06	1	24.05	0	0.00	23.80	1	1,074	0.09%
2021/03/26	1	23.00	0.1	23.10	23.15	1	1,063	0.09%
2021/03/23	1	23.00	0	0.00	22.95	1	1,084	0.09%
2021/03/22	2	22.60	0	0.00	22.95	2	1,093	0.18%
2021/03/16	1	23.40	0	0.00	23.40	1	1,126	0.09%
2021/03/11	0	0.00	1	23.50	23.35	-1	1,128	-0.09%
2021/03/02	0	0.00	0.3	22.55	22.70	-0.3	1,156	-0.02%
2021/02/25	0	0.00	0.8	22.85	23.00	-0.8	1,119	-0.08%
2021/02/23	0	0.00	0.8	22.40	22.65	-0.8	1,104	-0.08%
2021/02/22	1	22.15	0	0.00	22.15	1	1,085	0.09%
2021/01/08	0	0.00	1	23.20	23.30	-1	905	-0.11%
2021/01/07	0	0.00	1	23.30	23.20	-1	904	-0.11%
2021/01/06	1	23.20	0	0.00	23.15	1	914	0.11%
2020/12/31	0	0.00	0.2	24.25	24.00	-0.2	886	-0.02%
2020/12/28	0	0.00	0.1	23.80	23.95	-0.1	843	-0.01%
2020/12/22	0	0.00	1	24.35	24.40	-1	941	-0.11%
2020/12/17	0	0.00	0.4	24.10	24.20	-0.4	1,030	-0.03%
2020/12/08	0	0.00	0	24.70	24.85	0	1,212	0.00%
2020/12/04	1	24.85	0	24.80	24.95	1	1,256	0.08%
2020/12/03	0	0.00	2	24.40	24.35	-2	1,225	-0.16%
2020/12/01	2	24.25	0	0.00	24.35	2	1,233	0.16%
2020/10/28	0	0.00	10	24.10	24.15	-10	1,728	-0.58%
2020/10/21	0	0.00	2	23.90	23.95	-2	1,795	-0.11%
2020/10/15	0	0.00	8	23.85	23.90	-8	1,845	-0.43%
2020/09/28	0.1	24.50	0	0.00	24.60	0.1	1,920	0.00%
2020/09/24	8	25.15	0	0.00	24.75	8	1,921	0.42%
2020/09/21	2	26.55	5	26.55	26.55	-3	1,865	-0.16%
2020/09/18	0	0.00	5	26.50	26.55	-5	1,808	-0.28%
2020/09/16	0	0.00	6.1	25.99	26.15	-6.1	1,687	-0.36%
2020/08/13	0	0.00	1	24.65	25.15	-1	1,394	-0.07%
2020/07/23	0	0.00	2	24.20	24.20	-2	1,333	-0.15%
2020/07/02	0	0.00	1	25.25	25.10	-1	1,341	-0.07%
2020/07/01	1	25.10	0	0.00	24.95	1	1,338	0.07%
2020/06/24	0	0.00	2	25.35	25.20	-2	1,325	-0.15%
2020/06/22	1	25.05	0	0.00	25.05	1	1,337	0.07%
2020/06/19	1	24.85	0	0.00	24.75	1	1,309	0.08%
2020/05/18	0	0.00	1	23.50	23.80	-1	1,528	-0.07%
2020/05/15	0	0.00	10	23.56	23.75	-10	1,530	-0.65%
2020/05/08	1	23.25	0	0.00	23.25	1	1,601	0.06%
2020/04/30	0	0.00	2	23.15	23.05	-2	1,628	-0.12%
2020/04/20	0	0.00	1	22.70	22.75	-1	1,731	-0.06%
2020/04/10	1	21.50	0	0.00	22.00	1	1,726	0.06%
2020/03/27	0.6	21.55	0	0.00	21.70	0.6	1,742	0.03%
2020/03/17	0	0.00	0.1	21.05	21.15	-0.1	1,850	-0.01%
2020/03/16	0	0.00	5	21.00	21.05	-5	1,829	-0.27%
2020/03/09	1	22.50	0	0.00	22.30	1	1,791	0.06%
2020/02/11	0	0.00	1	24.60	24.50	-1	1,912	-0.05%
2020/02/10	0	0.00	1	24.00	24.30	-1	1,910	-0.05%
2020/01/30	1	24.05	0	0.00	24.00	1	1,887	0.05%
2020/01/03	0	0.00	3	25.80	25.85	-3	2,333	-0.13%
2019/12/31	1	26.20	0	0.00	26.05	1	2,414	0.04%
2019/12/20	2	25.40	0	0.00	25.25	2	2,457	0.08%
2019/12/16	0	0.00	1	24.55	24.80	-1	2,419	-0.04%
2019/12/05	0	0.00	6	26.40	26.40	-6	2,356	-0.25%
2019/12/03	0	0.00	1	26.20	26.20	-1	2,348	-0.04%
2019/11/21	0	0.00	1	26.70	26.50	-1	2,474	-0.04%
2019/11/15	1	26.00	0	0.00	26.25	1	2,545	0.04%
2019/10/25	0	0.00	1	26.20	26.20	-1	2,859	-0.03%
2019/10/23	6	26.30	0	0.00	26.35	6	2,867	0.21%
2019/10/04	0	0.00	1	24.65	24.60	-1	2,926	-0.03%
2019/10/02	0	0.00	1	24.40	24.10	-1	3,033	-0.03%
2019/09/17	0	0.00	10	24.40	24.00	-10	4,854	-0.21%
2019/09/03	0	0.00	0.1	23.40	23.55	-0.1	5,101	0.00%
2019/08/27	0	0.00	0	23.15	23.15	0	5,122	0.00%
2019/08/23	0	0.00	0	23.80	23.95	0	5,098	0.00%
2019/08/21	0	0.00	0.1	23.50	23.65	-0.1	5,079	0.00%
2019/08/20	0	0.00	0	22.95	23.10	0	5,034	0.00%
2019/08/06	0	0.00	1	22.15	22.20	-1	5,102	-0.02%
2019/08/05	2	22.00	0	0.00	22.00	2	5,073	0.04%
2019/07/18	10	22.00	12	22.09	22.45	-2	4,521	-0.04%
2019/07/15	0	0.00	1	22.90	22.55	-1	4,226	-0.02%
2019/07/12	0	0.00	5	23.60	23.70	-5	4,183	-0.12%
2019/07/11	0	0.00	1	23.45	23.65	-1	4,114	-0.02%
2019/07/10	0	0.00	6.8	23.58	23.55	-6.8	4,023	-0.17%
2019/07/09	0	0.00	3	23.58	23.60	-3	3,989	-0.08%
2019/07/08	0	0.00	7	23.50	23.55	-7	3,943	-0.18%
2019/07/03	0	0.00	7	23.21	23.35	-7	3,667	-0.19%
2019/07/01	2	22.50	1	22.50	22.70	1	3,361	0.03%
2019/06/28	0	0.00	3	22.37	22.50	-3	3,242	-0.09%
2019/06/27	2	21.85	12	22.43	22.45	-10	3,052	-0.33%
2019/06/26	3	20.92	11.5	21.89	22.00	-8.5	2,699	-0.32%
2019/06/20	0	0.00	15	18.87	18.90	-15	1,837	-0.82%
2019/06/13	0	0.00	1	17.95	17.85	-1	1,647	-0.06%
2019/06/10	0	0.00	2	18.20	18.25	-2	1,590	-0.13%
2019/06/05	0	0.00	1	17.65	17.60	-1	1,516	-0.07%
2019/05/29	0	0.00	21	17.65	17.65	-21	1,474	-1.42%
2019/05/28	0	0.00	2	18.00	17.65	-2	1,490	-0.13%
2019/05/23	0	0.00	1	17.35	17.40	-1	1,409	-0.07%
2019/05/21	0	0.00	2	17.45	17.45	-2	1,372	-0.15%
2019/05/17	1	17.15	2	17.20	17.20	-1	1,313	-0.08%
2019/05/16	0	0.00	3	16.95	16.85	-3	1,270	-0.24%
2019/05/13	1	16.90	0	0.00	16.80	1	1,252	0.08%
2019/05/10	0	0.00	15	16.98	16.90	-15	1,251	-1.20%
2019/05/07	3	16.85	0	0.00	16.60	3	1,227	0.24%
2019/05/02	20	16.55	0	0.00	16.60	20	1,189	1.68%
2019/04/29	0	0.00	7	16.56	16.55	-7	1,176	-0.59%
2019/04/23	2	16.35	0	0.00	16.50	2	1,174	0.17%
2019/04/16	5	16.40	0	0.00	16.45	5	1,189	0.42%
2019/04/09	1.1	16.45	0	0.00	16.45	1.1	1,176	0.09%
2019/03/21	2	16.40	0	0.00	16.45	2	1,123	0.18%
2019/03/12	0	0.00	0.2	16.50	16.50	-0.2	1,119	-0.02%
2019/03/05	11	16.55	0	0.00	16.45	11	1,137	0.97%
2019/02/26	0	0.00	2	16.70	16.70	-2	1,087	-0.18%
2019/02/13	0	0.00	5.8	16.20	16.15	-5.8	1,048	-0.55%
2019/02/11	0	0.00	1	16.25	16.40	-1	1,048	-0.10%
2019/01/29	0	0.00	1	16.25	16.40	-1	1,021	-0.10%
2019/01/28	0	0.00	2	16.25	16.25	-2	1,002	-0.20%
2019/01/07	0	0.00	2	15.80	15.80	-2	1,264	-0.16%
2018/12/28	1	15.40	0	0.00	15.70	1	1,340	0.07%
2018/12/27	1	15.40	0	0.00	15.40	1	1,373	0.07%
2018/12/26	2	15.35	0	0.00	15.35	2	1,384	0.14%
2018/12/13	0	0.00	1	15.50	15.45	-1	1,399	-0.07%
2018/12/07	2	15.55	6	15.51	15.55	-4	1,387	-0.29%
2018/12/06	0	0.00	1	15.50	15.40	-1	1,394	-0.07%
2018/11/30	0	0.00	7	15.86	16.00	-7	1,414	-0.49%
2018/11/28	6	15.60	0	0.00	15.70	6	1,397	0.43%
2018/11/20	3	15.35	0	0.00	15.35	3	1,425	0.21%
2018/11/09	0	0.00	2	15.55	15.65	-2	1,461	-0.14%
2018/10/31	4	15.35	0	0.00	15.45	4	1,543	0.26%
2018/10/30	2	15.23	0	0.00	15.25	2	1,549	0.13%
2018/10/26	0	0.00	3	15.25	15.25	-3	1,547	-0.19%
2018/10/24	3	15.25	0	0.00	15.25	3	1,444	0.21%
2018/10/16	1	15.50	0	0.00	15.60	1	1,339	0.07%
2018/10/15	4	15.50	0	0.00	15.55	4	1,363	0.29%
2018/10/12	3	15.85	0	0.00	15.85	3	1,320	0.23%
2018/10/11	0	0.00	1	16.15	15.85	-1	1,319	-0.08%
2018/10/09	1	16.60	0	0.00	16.70	1	1,296	0.08%
2018/10/08	0	0.00	1	16.75	16.75	-1	1,298	-0.08%
2018/09/20	2	17.15	0	0.00	17.00	2	1,459	0.14%
2018/09/14	1	17.10	2	17.10	17.10	-1	1,554	-0.06%
2018/09/12	2	16.80	0	0.00	16.80	2	1,576	0.13%
2018/09/11	1	16.70	1	16.85	16.90	0	1,597	0.00%
2018/09/06	3	17.05	0	0.00	17.05	3	1,610	0.19%
2018/08/31	0	0.00	2	17.50	17.50	-2	1,656	-0.12%
2018/08/13	3	17.10	0	0.00	17.10	3	2,030	0.15%
2018/08/10	4	17.55	0.7	17.50	17.55	3.3	2,006	0.16%
2018/08/09	1	17.60	0	0.00	17.60	1	2,040	0.05%
2018/07/19	4	17.65	0	0.00	17.55	4	2,886	0.14%
2018/07/04	1	18.15	0	0.00	18.25	1	4,140	0.02%
2018/07/03	0.2	18.30	2	18.90	18.30	-1.8	4,199	-0.04%
2018/06/29	5	19.44	2	19.40	19.55	3	4,272	0.07%
2018/06/27	0	0.00	3	19.70	19.75	-3	4,273	-0.07%
2018/06/14	0	0.00	2	19.40	19.40	-2	4,405	-0.05%
2018/06/04	0	0.00	10	19.70	19.70	-10	4,298	-0.23%
2018/05/30	0	0.00	2	18.90	19.20	-2	4,230	-0.05%
2018/05/29	0	0.00	0.1	19.25	19.35	-0.1	4,209	0.00%
2018/05/25	6	19.90	3	19.90	19.90	3	4,206	0.07%
2018/05/24	5	19.75	0	0.00	19.70	5	4,177	0.12%
2018/05/22	1	19.45	0	0.00	19.50	1	4,154	0.02%
2018/05/21	0	0.00	20	19.40	19.40	-20	4,184	-0.48%
2018/05/16	0	0.00	55	19.80	19.75	-55	4,193	-1.31%
2018/05/11	0	0.00	3	20.00	20.00	-3	4,314	-0.07%
2018/05/02	0	0.00	2	19.90	19.95	-2	4,283	-0.05%
2018/04/30	0	0.00	3	19.50	19.50	-3	4,158	-0.07%
2018/04/26	0	0.00	2	19.20	19.00	-2	4,169	-0.05%
2018/04/24	0	0.00	2	18.90	18.90	-2	4,073	-0.05%
2018/04/23	0	0.00	2.5	19.13	19.15	-2.5	4,068	-0.06%
2018/04/20	0	0.00	0.5	19.10	19.15	-0.5	4,052	-0.01%
2018/04/19	1	19.00	0	0.00	19.10	1	4,018	0.02%
2018/04/18	2	19.15	6	18.98	19.20	-4	3,944	-0.10%
2018/04/16	0	0.00	9	18.54	18.70	-9	3,771	-0.24%
2018/04/13	3	18.25	2	18.95	18.15	1	3,720	0.03%
2018/04/12	1	18.45	13	18.36	18.50	-12	3,570	-0.34%
2018/04/11	2	18.05	9.1	18.00	18.00	-7.1	3,473	-0.20%
2018/04/10	1	17.65	76	17.56	17.65	-75	3,335	-2.25%
2018/04/09	0	0.00	4	17.03	17.00	-4	3,197	-0.13%
2018/04/03	0	0.00	13	16.83	16.75	-13	3,210	-0.40%
2018/04/02	0	0.00	5	16.72	16.65	-5	3,205	-0.16%
2018/03/30	0	0.00	1	16.20	16.25	-1	3,102	-0.03%
2018/03/22	35	16.12	7	16.13	16.15	28	2,996	0.93%
2018/03/07	0	0.00	50.6	15.75	15.60	-50.6	2,818	-1.79%
2018/03/06	50	15.60	0	0.00	15.60	50	2,793	1.79%
2018/02/22	0	0.00	3.1	15.75	15.75	-3.1	2,756	-0.11%
2018/02/21	0	0.00	6	15.70	15.80	-6	2,754	-0.22%
2018/02/12	0	0.00	2	15.75	15.80	-2	2,703	-0.07%
2018/02/09	2	15.55	0	0.00	15.60	2	2,661	0.08%
2018/02/06	0	0.00	1.1	15.63	15.90	-1.1	2,537	-0.04%
2018/02/05	0	0.00	5	16.26	16.30	-5	2,421	-0.21%
2018/02/02	0	0.00	171	16.29	16.30	-171	2,355	-7.26%	大賣/鉅額交易
2018/02/01	6	15.80	0	0.00	15.90	6	2,198	0.27%
2018/01/30	1	15.80	1	15.70	15.70	0	2,121	0.00%
2018/01/23	0	0.00	3	15.70	15.70	-3	2,000	-0.15%
2018/01/22	2	15.75	3	15.75	15.75	-1	1,972	-0.05%
2018/01/17	10	15.45	25	15.44	15.50	-15	1,801	-0.83%
2018/01/15	0	0.00	100	15.25	15.30	-100	1,715	-5.83%
2018/01/12	3	15.25	0	0.00	15.20	3	1,749	0.17%
2018/01/11	3	15.25	0	0.00	15.20	3	1,729	0.17%
2018/01/10	0	0.00	40	15.30	15.25	-40	1,691	-2.37%
2018/01/09	0	0.00	1.3	15.29	15.25	-1.3	1,639	-0.08%
2018/01/08	0	0.00	2	15.30	15.30	-2	1,609	-0.12%
2018/01/05	0	0.00	8	15.17	15.25	-8	1,531	-0.52%
2018/01/03	4	15.01	0	0.00	15.00	4	1,421	0.28%