遠百 (2903)-元大-府城券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
34.40
漲跌
▲0.05
漲幅
+0.15%
成交量
2,571張
產業
上市貿易百貨類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	34.35	34.35	-1	4,196	-0.02%
2024/05/02	0	0.00	2	34.20	34.35	-2	4,158	-0.05%
2024/04/30	0	0.00	1	33.95	33.95	-1	4,100	-0.02%
2024/04/26	0	0.00	1	33.40	33.45	-1	4,000	-0.02%
2024/04/25	0	33.15	2	33.08	33.25	-2	3,935	-0.05%
2024/04/24	2	33.30	5	33.24	33.45	-3	3,895	-0.08%
2024/04/23	0	0.00	2.3	32.47	32.95	-2.3	3,843	-0.06%
2024/04/22	0	0.00	1	32.40	32.65	-1	3,767	-0.03%
2024/04/19	0	31.20	1.5	30.72	31.45	-1.5	3,663	-0.04%
2024/04/16	0	29.90	0	0.00	29.85	0	3,599	0.00%
2024/04/15	0	30.80	0	0.00	30.80	0	3,522	0.00%
2024/04/12	0	30.95	0.1	31.05	30.95	-0.1	3,517	0.00%
2024/04/11	0	31.25	0	0.00	31.25	0	3,501	0.00%
2024/04/09	0	31.00	0	0.00	31.20	0	3,481	0.00%
2024/04/08	0.1	31.60	3	31.18	31.25	-3	3,475	-0.08%
2024/04/03	0	0.00	2.5	29.94	30.00	-2.5	3,443	-0.07%
2024/04/02	0	0.00	2	29.80	29.70	-2	3,454	-0.06%
2024/04/01	2	29.40	0	0.00	29.20	2	3,475	0.06%
2024/03/29	0	0.00	1	29.70	29.60	-1	3,449	-0.03%
2024/03/28	0	0.00	3	29.80	29.70	-3	3,430	-0.09%
2024/03/27	0	0.00	2	29.25	29.40	-2	3,407	-0.06%
2024/03/25	0	0.00	4	29.01	29.20	-4	3,472	-0.12%
2024/03/22	3	28.22	4	28.30	28.20	-1	3,467	-0.03%
2024/03/21	4	27.60	25	27.72	28.30	-21	3,494	-0.60%
2024/03/20	0	0.00	3	26.92	27.05	-3	3,429	-0.09%
2024/03/19	2	27.40	0	0.00	27.30	2	3,382	0.06%
2024/03/18	0	0.00	9	27.16	27.00	-9	3,290	-0.27%
2024/03/14	5	25.87	0	0.00	25.85	5	3,028	0.17%
2024/03/04	55	24.80	0	0.00	24.65	55	2,403	2.29%
2024/01/23	2	24.05	0	0.00	24.15	2	2,330	0.09%
2024/01/19	2	23.80	0	0.00	23.75	2	2,321	0.09%
2024/01/16	3	23.85	0	0.00	23.80	3	2,286	0.13%
2024/01/15	0	0.00	2	24.10	24.10	-2	2,259	-0.09%
2023/12/28	0	0.00	1	25.10	25.15	-1	2,131	-0.05%
2023/12/21	0	0.00	0	25.15	25.15	0	1,914	0.00%
2023/12/20	1	25.60	0	0.00	25.65	1	1,838	0.05%
2023/12/18	0	0.00	0.2	25.15	25.45	-0.2	1,660	-0.01%
2023/12/13	0	24.30	0	0.00	24.45	0	1,458	0.00%
2023/11/10	0	0.00	1	24.50	24.25	-1	1,513	-0.07%
2023/11/07	0	0.00	0.3	24.30	24.50	-0.3	1,469	-0.02%
2023/10/23	0	0.00	1.2	23.86	23.75	-1.2	1,459	-0.08%
2023/10/11	1	24.25	1	24.35	24.40	0	1,563	0.00%
2023/08/30	2	23.80	0	0.00	23.85	2	1,716	0.12%
2023/08/18	0	0.00	15	22.00	21.90	-15	1,621	-0.93%
2023/07/31	1	22.00	0	0.00	21.85	1	1,955	0.05%
2023/07/25	0	0.00	0.2	21.60	21.70	-0.2	1,930	-0.01%
2023/06/28	0	0.00	0.1	24.00	24.20	-0.1	1,567	-0.01%
2023/06/20	1	23.60	0	0.00	23.60	1	1,490	0.07%
2023/06/14	0	0.00	2	23.95	24.00	-2	1,505	-0.13%
2023/06/13	10	23.95	0	0.00	23.95	10	1,516	0.66%
2023/06/08	0.2	24.10	0	0.00	24.10	0.2	1,526	0.01%
2023/05/30	3	24.15	0	0.00	24.30	3	1,627	0.18%
2023/05/26	3	24.20	0	0.00	24.25	3	1,651	0.18%
2023/05/19	2	24.40	0	0.00	24.40	2	1,732	0.12%
2023/05/18	0	0.00	0.4	24.35	24.40	-0.4	1,720	-0.02%
2023/05/10	0	0.00	1	22.80	23.00	-1	1,494	-0.07%
2023/05/09	1	22.80	0	0.00	22.80	1	1,491	0.07%
2023/04/20	0	0.00	1	22.30	22.15	-1	1,428	-0.07%
2023/04/13	0	0.00	1	22.50	22.50	-1	1,469	-0.07%
2023/04/12	1	22.75	0	0.00	22.70	1	1,477	0.07%
2023/03/14	0	0.00	4	22.49	22.60	-4	1,742	-0.23%
2023/03/06	0	0.00	1	22.75	23.00	-1	1,645	-0.06%
2023/03/03	0	0.00	2	22.55	22.85	-2	1,600	-0.12%
2023/03/01	1	22.70	0	0.00	22.70	1	1,538	0.06%
2023/02/24	1	22.30	2	22.38	22.50	-1	1,494	-0.07%
2023/02/22	1	22.00	0	0.00	22.05	1	1,371	0.07%
2023/02/20	6	21.85	0	0.00	21.85	6	1,321	0.45%
2023/02/02	0	0.00	1	21.65	21.75	-1	1,175	-0.09%
2023/01/11	1	21.35	2	21.45	21.25	-1	1,111	-0.09%
2023/01/06	2	21.70	0	0.00	21.60	2	1,112	0.18%
2023/01/05	0	0.00	3	21.55	21.75	-3	1,102	-0.27%
2022/12/27	1	21.70	1	21.80	21.80	0	927	0.00%
2022/12/22	4	21.39	4	21.50	21.50	0	863	0.00%
2022/12/21	5	21.23	5	21.47	21.50	0	852	0.00%
2022/12/19	2	21.45	3	21.20	21.20	-1	766	-0.13%
2022/12/16	5	21.16	3	21.20	21.45	2	709	0.28%
2022/12/15	5	20.62	5	20.89	20.90	0	628	0.00%
2022/12/14	2	20.55	0	0.00	20.65	2	613	0.33%
2022/10/13	0.5	18.50	0	0.00	18.45	0.5	439	0.10%
2022/09/28	0	0.00	2	19.80	19.75	-2	488	-0.41%
2022/08/23	0	0.00	1	20.30	20.20	-1	580	-0.17%
2022/08/17	1	20.15	0	0.00	19.85	1	575	0.17%
2022/06/27	0	0.00	2	20.75	20.80	-2	527	-0.38%
2022/06/23	0	0.00	4	20.48	20.00	-4	500	-0.80%
2022/04/06	0	0.00	2	21.15	21.30	-2	561	-0.36%
2022/02/24	2	21.20	0	0.00	21.20	2	596	0.34%
2022/01/24	2	21.05	0	0.00	21.15	2	573	0.35%
2022/01/04	2	21.30	0	0.00	21.25	2	589	0.34%
2021/11/26	3	21.40	0	0.00	21.25	3	774	0.39%
2021/11/24	0	0.00	73	21.80	21.80	-73	764	-9.54%
2021/11/23	1	21.95	0	0.00	21.95	1	761	0.13%
2021/11/16	5	22.40	0	0.00	22.35	5	742	0.67%
2021/11/05	1	22.05	0	0.00	22.10	1	782	0.13%
2021/11/02	0	0.00	1	22.05	22.05	-1	785	-0.13%
2021/10/28	5	22.20	0	0.00	22.25	5	778	0.64%
2021/10/25	0	0.00	3	22.30	22.30	-3	784	-0.38%
2021/10/19	0	0.00	2	22.70	22.65	-2	818	-0.24%
2021/10/15	1	22.55	0	0.00	22.65	1	832	0.12%
2021/10/12	0	0.00	1	22.75	22.80	-1	842	-0.12%
2021/10/08	3	22.85	0	0.00	22.85	3	833	0.36%
2021/10/07	1	23.00	0	0.00	22.90	1	820	0.12%
2021/09/30	2	22.05	0	0.00	22.30	2	802	0.25%
2021/09/22	4	21.75	4	21.90	21.80	0	831	0.00%
2021/09/10	0	0.00	0.1	22.10	22.05	-0.1	846	-0.01%
2021/08/31	0	0.00	1	21.80	21.65	-1	835	-0.12%
2021/08/25	2	21.65	0	0.00	21.70	2	840	0.24%
2021/08/20	1	20.85	0	0.00	20.90	1	836	0.12%
2021/08/17	0	0.00	0.6	21.40	21.20	-0.6	836	-0.07%
2021/06/02	0	0.00	0.1	22.75	23.10	-0.1	1,087	-0.01%
2021/05/10	0	0.00	0.2	24.20	24.40	-0.2	1,051	-0.02%
2021/04/19	0.1	24.45	0	0.00	24.65	0.1	1,037	0.01%
2021/01/19	0	0.00	0	22.85	23.00	0	935	-0.01%
2020/11/12	0	0.00	0.1	24.40	24.40	-0.1	1,582	-0.01%
2020/09/02	0	0.00	1	26.00	25.85	-1	1,656	-0.06%
2020/09/01	0	0.00	1	25.95	25.90	-1	1,616	-0.06%
2020/07/31	1	23.75	1	24.10	23.55	0	1,363	0.00%
2020/07/30	1	23.65	1	23.75	23.70	0	1,356	0.00%
2020/07/29	0	0.00	3	24.05	23.60	-3	1,360	-0.22%
2020/06/30	0	0.00	0.7	24.90	24.90	-0.7	1,338	-0.05%
2020/06/12	0	0.00	1	24.90	25.35	-1	1,377	-0.07%
2020/06/09	0	0.00	1	25.30	25.45	-1	1,432	-0.07%
2020/06/02	0	0.00	4	24.45	24.60	-4	1,465	-0.27%
2020/05/29	1	24.00	0	0.00	24.00	1	1,538	0.06%
2020/05/28	2	24.85	0	0.00	24.20	2	1,524	0.13%
2020/05/21	3	24.10	0	0.00	24.05	3	1,558	0.19%
2020/04/27	0	0.00	1	22.60	22.85	-1	1,774	-0.06%
2020/04/16	0	0.00	29	21.96	22.00	-29	1,701	-1.70%
2020/04/13	1	21.65	0	0.00	21.55	1	1,706	0.06%
2020/04/09	0	0.00	1	21.55	21.45	-1	1,731	-0.06%
2020/03/31	0	0.00	1	21.45	21.65	-1	1,734	-0.06%
2020/03/30	0	0.00	1	21.15	21.30	-1	1,732	-0.06%
2020/03/25	0	0.00	1	21.50	21.50	-1	1,778	-0.06%
2020/03/24	0	0.00	1	21.30	21.10	-1	1,772	-0.06%
2020/03/19	0	0.00	1	20.60	20.60	-1	1,817	-0.06%
2020/03/18	0	0.00	1	21.10	21.15	-1	1,864	-0.05%
2020/03/17	0	0.00	1	21.20	21.15	-1	1,850	-0.05%
2020/03/13	0	0.00	5	20.55	21.00	-5	1,831	-0.27%
2020/03/11	0	0.00	1	22.70	22.55	-1	1,785	-0.06%
2020/02/13	0	0.00	1	25.10	25.10	-1	1,946	-0.05%
2020/02/07	0	0.00	2	24.30	24.50	-2	1,931	-0.10%
2020/01/02	5	25.90	0	0.00	25.85	5	2,352	0.21%
2019/12/18	0	0.00	0.9	25.25	25.40	-0.9	2,413	-0.04%
2019/12/16	1	24.30	0	0.00	24.80	1	2,419	0.04%
2019/11/20	0	0.00	1	26.85	26.80	-1	2,487	-0.04%
2019/11/18	1	26.55	0	0.00	26.60	1	2,536	0.04%
2019/11/11	0	0.00	1	25.10	25.50	-1	2,492	-0.04%
2019/11/08	0	0.00	1	25.45	25.55	-1	2,472	-0.04%
2019/11/04	0	0.00	0.1	25.65	25.80	-0.1	2,466	0.00%
2019/10/21	0	0.00	0	24.95	25.10	0	2,813	0.00%
2019/10/14	0	0.00	1	24.85	25.10	-1	2,818	-0.04%
2019/10/08	0	0.00	20	25.40	25.35	-20	2,883	-0.69%
2019/10/07	0	0.00	1	25.30	25.35	-1	2,949	-0.03%
2019/10/04	0	0.00	1	24.65	24.60	-1	2,926	-0.03%
2019/10/02	0	0.00	1	24.05	24.10	-1	3,033	-0.03%
2019/09/25	0	0.00	1	23.80	23.90	-1	3,482	-0.03%
2019/09/17	1	24.70	0	0.00	24.00	1	4,854	0.02%
2019/09/11	0	0.00	1	23.85	23.45	-1	5,085	-0.02%
2019/09/06	0	0.00	1	23.95	23.95	-1	5,092	-0.02%
2019/09/04	0	0.00	5	24.50	24.50	-5	5,130	-0.10%
2019/08/23	1	24.00	0	0.00	23.95	1	5,098	0.02%
2019/08/19	0	0.00	1	23.15	23.15	-1	5,022	-0.02%
2019/08/07	0	0.00	0.1	22.10	22.10	-0.1	5,092	0.00%
2019/07/31	0	0.00	36	23.59	23.60	-36	4,905	-0.73%
2019/07/26	0	0.00	20	21.35	21.55	-20	4,758	-0.42%
2019/07/17	1	22.20	0	0.00	22.00	1	4,447	0.02%
2019/07/15	1	22.70	1	22.70	22.55	0	4,226	0.00%
2019/07/08	0	0.00	1	23.35	23.55	-1	3,943	-0.03%
2019/07/04	0	0.00	7	23.55	23.65	-7	3,759	-0.19%
2019/07/02	1	22.50	1	22.60	22.65	0	3,467	0.00%
2019/07/01	0	0.00	2	22.60	22.70	-2	3,361	-0.06%
2019/06/28	0	0.00	5	22.40	22.50	-5	3,242	-0.15%
2019/06/27	1	22.10	1	22.15	22.45	0	3,052	0.00%
2019/06/26	0	0.00	3	21.70	22.00	-3	2,699	-0.11%
2019/06/25	1	20.00	2	20.05	20.00	-1	2,201	-0.05%
2019/06/21	0	0.00	1	18.90	19.35	-1	1,951	-0.05%
2019/06/14	0	0.00	2	17.90	17.90	-2	1,667	-0.12%
2019/05/07	0	0.00	1	16.65	16.60	-1	1,227	-0.08%
2019/04/24	0	0.00	1	16.55	16.45	-1	1,180	-0.08%
2019/03/27	0	0.00	4	16.30	16.30	-4	1,148	-0.35%
2019/03/25	1	16.25	0	0.00	16.30	1	1,153	0.09%
2019/03/21	1	16.40	0	0.00	16.45	1	1,123	0.09%
2019/03/13	0	0.00	0.1	16.50	16.60	-0.1	1,110	-0.01%
2019/02/14	0	0.00	0.8	16.00	16.10	-0.8	1,057	-0.07%
2019/02/11	0	0.00	1	16.25	16.40	-1	1,048	-0.10%
2019/01/22	0	0.00	4	15.70	15.70	-4	986	-0.41%
2019/01/21	1	15.65	0	0.00	15.70	1	987	0.10%
2019/01/16	0	0.00	1	15.70	15.55	-1	1,145	-0.09%
2018/12/28	0	0.00	1	15.50	15.70	-1	1,340	-0.07%
2018/12/26	1	15.40	0	0.00	15.35	1	1,384	0.07%
2018/11/08	1	15.75	0	0.00	15.60	1	1,473	0.07%
2018/10/19	3	15.47	0	15.55	15.45	3	1,398	0.21%
2018/09/28	2	17.10	0	0.00	17.10	2	1,334	0.15%
2018/08/22	1	17.20	0	0.00	17.20	1	1,872	0.05%
2018/07/24	0	0.00	6	17.55	17.65	-6	2,732	-0.22%
2018/07/20	0	0.00	13	17.80	17.80	-13	2,860	-0.45%
2018/07/17	13	18.65	0	0.00	18.65	13	2,969	0.44%
2018/07/16	10	18.65	0	0.00	18.75	10	2,994	0.33%
2018/06/08	1	19.45	0	0.00	19.45	1	4,345	0.02%
2018/06/01	0	0.00	1	19.90	19.80	-1	4,297	-0.02%
2018/05/29	1	19.40	0	0.00	19.35	1	4,209	0.02%
2018/05/25	0	0.00	1	19.95	19.90	-1	4,206	-0.02%
2018/05/15	0	0.00	1	19.35	19.35	-1	4,214	-0.02%
2018/05/11	0	0.00	12	19.87	20.00	-12	4,314	-0.28%
2018/05/08	0	0.00	1	19.80	19.85	-1	4,423	-0.02%
2018/04/26	0	0.00	1	19.20	19.00	-1	4,169	-0.02%
2018/04/24	0	0.00	1	18.85	18.90	-1	4,073	-0.02%
2018/04/19	2	19.30	0	0.00	19.10	2	4,018	0.05%
2018/04/12	1	18.50	0	0.00	18.50	1	3,570	0.03%
2018/04/11	1	18.00	5	17.95	18.00	-4	3,473	-0.12%
2018/04/10	6	17.48	2	17.53	17.65	4	3,335	0.12%
2018/04/02	0	0.00	2	16.70	16.65	-2	3,205	-0.06%
2018/03/30	2	16.25	0	0.00	16.25	2	3,102	0.06%
2018/03/28	0	0.00	3	16.13	16.05	-3	3,103	-0.10%
2018/03/23	10	16.05	0	0.00	16.00	10	3,033	0.33%
2018/03/21	0	0.00	4	15.83	15.85	-4	2,871	-0.14%
2018/03/16	4	15.68	0	0.00	15.65	4	2,835	0.14%
2018/03/15	1	15.80	0	0.00	15.80	1	2,835	0.04%
2018/03/13	0	0.00	2	15.85	15.90	-2	2,826	-0.07%
2018/03/08	1	15.70	0	0.00	15.70	1	2,819	0.04%
2018/03/05	2	15.65	0	0.00	15.65	2	2,789	0.07%
2018/02/23	0	0.00	0.5	15.80	15.80	-0.5	2,747	-0.02%
2018/02/21	0	0.00	1	15.80	15.80	-1	2,754	-0.04%
2018/02/02	0	0.00	4	16.25	16.30	-4	2,355	-0.17%
2018/01/18	0	0.00	5	15.45	15.50	-5	1,848	-0.27%
2018/01/17	0	0.00	2	15.45	15.50	-2	1,801	-0.11%
2018/01/09	2	15.30	0	0.00	15.25	2	1,639	0.12%
2018/01/05	0	0.00	5	15.22	15.25	-5	1,531	-0.33%
2018/01/04	0	0.00	2	15.10	15.10	-2	1,464	-0.14%