遠百 (2903)-元大-大益券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
33.05
漲跌
▼2.45
漲幅
-6.90%
成交量
15,693張
產業
上市貿易百貨類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	33.27	0	0.00	33.05	3	4,922	0.06%
2024/05/15	0.1	35.70	0	0.00	35.50	0.1	4,702	0.00%
2024/05/14	0	0.00	0.1	34.15	34.20	-0.1	4,624	0.00%
2024/05/13	0	34.15	0	0.00	34.35	0	4,604	0.00%
2024/05/10	0	0.00	3.8	35.46	35.70	-3.8	4,483	-0.08%
2024/05/08	0.3	33.15	0	0.00	33.50	0.3	4,281	0.01%
2024/05/07	0.1	34.10	0	0.00	34.15	0.1	4,226	0.00%
2024/05/06	1	34.20	0	0.00	34.40	1	4,207	0.02%
2024/05/03	0	0.00	1.6	34.50	34.35	-1.6	4,196	-0.04%
2024/04/30	0	0.00	0.5	33.90	33.95	-0.5	4,100	-0.01%
2024/04/29	1	33.35	0	0.00	33.75	1	4,062	0.02%
2024/04/25	1	33.85	0	0.00	33.25	1	3,935	0.03%
2024/04/24	0	0.00	3	33.45	33.45	-3	3,895	-0.08%
2024/04/23	2	32.50	2	32.95	32.95	0	3,843	0.00%
2024/04/18	5	30.68	0	0.00	31.30	5	3,609	0.14%
2024/04/16	1	30.20	0	0.00	29.85	1	3,599	0.03%
2024/04/09	1	31.25	0	31.25	31.20	1	3,481	0.03%
2024/04/08	2	31.35	1	31.20	31.25	1	3,475	0.03%
2024/03/28	0.1	29.60	0	0.00	29.70	0.1	3,430	0.00%
2024/03/21	0	0.00	3	27.70	28.30	-3	3,494	-0.09%
2024/03/18	1	26.90	1	27.10	27.00	0	3,290	0.00%
2024/03/15	0	0.00	12	26.62	26.50	-12	3,204	-0.37%
2024/03/14	0	0.00	4	25.55	25.85	-4	3,028	-0.13%
2024/03/13	0	0.00	0.1	25.10	25.30	-0.1	2,914	0.00%
2024/03/12	3	25.00	0	0.00	25.00	3	2,799	0.11%
2024/03/07	4	25.15	0	0.00	24.85	4	2,590	0.15%
2024/03/05	1	24.85	0	0.00	24.80	1	2,479	0.04%
2024/03/04	10	24.80	0	0.00	24.65	10	2,403	0.42%
2024/01/31	0	0.00	0.2	24.75	24.85	-0.2	2,398	-0.01%
2024/01/19	0	0.00	0	23.85	23.75	0	2,321	0.00%
2024/01/11	0	24.15	0	0.00	24.10	0	2,253	0.00%
2024/01/09	0	0.00	2.1	24.65	24.60	-2.1	2,275	-0.09%
2024/01/02	1	24.65	0	0.00	24.70	1	2,257	0.04%
2023/12/26	1	25.20	0	0.00	25.15	1	2,029	0.05%
2023/12/20	3	25.60	0	0.00	25.65	3	1,838	0.16%
2023/12/19	0	0.00	1	25.60	25.60	-1	1,738	-0.06%
2023/12/14	0.1	24.60	0	0.00	24.70	0.1	1,500	0.01%
2023/11/06	0.1	24.05	0	0.00	24.15	0.1	1,441	0.00%
2023/10/31	0	23.80	0	0.00	23.95	0	1,408	0.00%
2023/10/30	0	0.00	1	23.80	24.05	-1	1,421	-0.07%
2023/10/27	0	23.80	1	23.80	23.80	-1	1,428	-0.07%
2023/10/26	0	23.45	1	23.70	23.60	-1	1,437	-0.07%
2023/10/24	0	23.80	0	0.00	23.95	0	1,446	0.00%
2023/10/20	0	23.85	0	0.00	24.00	0	1,489	0.00%
2023/10/18	0	0.00	4	24.05	23.75	-4	1,510	-0.26%
2023/10/17	0	23.85	0	0.00	24.00	0	1,425	0.00%
2023/10/13	0	24.10	0	0.00	24.10	0	1,512	0.00%
2023/10/11	2	24.40	0	0.00	24.40	2	1,563	0.13%
2023/10/03	0	0.00	12	23.55	23.50	-12	1,571	-0.76%
2023/09/21	0	0.00	3	23.25	23.25	-3	1,716	-0.17%
2023/09/20	0	0.00	10	23.70	23.60	-10	1,741	-0.57%
2023/09/06	2	23.65	0	0.00	23.55	2	1,776	0.11%
2023/09/05	1	23.70	0	0.00	23.70	1	1,770	0.06%
2023/09/01	10	23.85	0	0.00	23.90	10	1,745	0.57%
2023/08/31	1	23.70	0	0.00	23.70	1	1,734	0.06%
2023/08/29	1	23.20	1	23.20	23.15	0	1,676	0.00%
2023/08/28	4	22.59	2	22.68	22.80	2	1,647	0.12%
2023/08/23	10	22.00	0	0.00	22.05	10	1,555	0.64%
2023/08/17	0	0.00	0.5	22.10	22.00	-0.5	1,634	-0.03%
2023/08/16	0	0.00	0.5	22.15	22.15	-0.5	1,644	-0.03%
2023/08/14	1	22.20	0.5	22.15	22.15	0.5	1,727	0.03%
2023/08/11	0	0.00	0.5	22.35	22.25	-0.5	1,754	-0.03%
2023/08/10	0	0.00	3	21.80	21.90	-3	1,727	-0.17%
2023/08/07	1	22.00	0	0.00	22.00	1	1,804	0.06%
2023/07/24	0	0.00	3.7	21.79	21.65	-3.7	1,901	-0.20%
2023/07/21	1	22.20	0	0.00	22.05	1	1,898	0.05%
2023/07/07	0	0.00	2	23.75	23.85	-2	1,668	-0.12%
2023/07/05	0	0.00	2	24.00	23.85	-2	1,648	-0.12%
2023/06/30	1	23.95	0	0.00	24.00	1	1,654	0.06%
2023/06/08	0	0.00	1	24.10	24.10	-1	1,526	-0.07%
2023/06/06	0	0.00	1	24.05	24.20	-1	1,565	-0.06%
2023/06/02	0	0.00	1	24.20	24.20	-1	1,579	-0.06%
2023/05/31	0	0.00	1	24.25	24.25	-1	1,607	-0.06%
2023/05/26	0	0.00	0.1	24.05	24.25	-0.1	1,651	-0.01%
2023/05/25	1	24.10	0	0.00	24.10	1	1,749	0.06%
2023/05/24	0.1	24.00	0	0.00	24.30	0.1	1,766	0.01%
2023/05/23	1	24.45	0	0.00	24.40	1	1,757	0.06%
2023/05/19	0	0.00	1	24.15	24.40	-1	1,732	-0.06%
2023/05/17	1	23.55	2	23.55	23.55	-1	1,628	-0.06%
2023/05/12	0	0.00	3	23.17	23.25	-3	1,530	-0.20%
2023/05/11	1	23.15	0	0.00	23.20	1	1,522	0.07%
2023/05/09	2	22.83	1	22.85	22.80	1	1,491	0.07%
2023/05/08	0	0.00	10	22.90	22.95	-10	1,498	-0.67%
2023/05/02	10	22.45	0	0.00	22.45	10	1,435	0.70%
2023/03/20	2	22.85	0	0.00	22.85	2	1,798	0.11%
2023/03/16	0	0.00	0	22.25	22.40	0	1,755	0.00%
2023/03/07	0	0.00	1	22.90	22.95	-1	1,666	-0.06%
2023/03/06	0	0.00	1	22.95	23.00	-1	1,645	-0.06%
2023/03/02	0	0.00	2	22.65	22.75	-2	1,571	-0.13%
2023/02/24	0	0.00	1	22.30	22.50	-1	1,494	-0.07%
2023/02/23	3	22.77	0.1	22.50	22.55	2.9	1,467	0.20%
2023/02/10	0	21.50	0	0.00	21.45	0	1,304	0.00%
2023/02/09	0	21.60	0	0.00	21.50	0	1,305	0.00%
2023/02/08	0	21.65	0	0.00	21.60	0	1,305	0.00%
2023/02/06	0	0.00	1	22.00	22.00	-1	1,226	-0.08%
2023/02/01	1	21.60	0	0.00	21.65	1	1,159	0.09%
2023/01/30	0	0.00	1	21.70	21.70	-1	1,128	-0.09%
2023/01/17	2	21.60	0	0.00	21.70	2	1,081	0.18%
2023/01/16	2	21.50	0	0.00	21.75	2	1,074	0.19%
2023/01/12	1	21.35	0	0.00	21.45	1	1,108	0.09%
2023/01/10	0	0.00	0.1	21.45	21.50	-0.1	1,111	-0.01%
2023/01/09	0	0.00	0.1	21.55	21.65	-0.1	1,113	-0.01%
2022/12/29	2.1	21.60	0	0.00	21.60	2.1	1,021	0.20%
2022/12/28	4	21.90	0	0.00	22.00	4	983	0.41%
2022/12/16	1	21.15	3	21.23	21.45	-2	709	-0.28%
2022/11/18	0	0.00	6.1	19.84	19.85	-6.1	536	-1.14%
2022/11/15	0.1	19.40	0	0.00	19.40	0.1	528	0.02%
2022/11/08	0	0.00	0.1	18.65	18.65	-0.1	532	-0.03%
2022/10/25	0	0.00	0	18.25	18.20	0	515	0.00%
2022/10/24	1	18.05	0	0.00	18.15	1	509	0.20%
2022/10/20	1	17.50	0	0.00	17.95	1	500	0.20%
2022/10/11	2	18.85	0	0.00	18.75	2	437	0.46%
2022/09/30	6	19.55	0	0.00	19.50	6	495	1.21%
2022/09/12	1	20.30	0	0.00	20.40	1	551	0.18%
2022/08/19	1	19.85	38	19.78	19.70	-37	568	-6.51%
2022/08/18	3	19.85	0	0.00	19.85	3	569	0.53%
2022/08/17	5	20.00	0	0.00	19.85	5	575	0.87%
2022/08/16	2	19.40	0	0.00	19.50	2	565	0.35%
2022/08/15	1	19.20	0	0.00	19.20	1	567	0.18%
2022/08/12	2	19.10	0	0.00	19.20	2	565	0.35%
2022/08/11	5	19.05	0	0.00	19.10	5	569	0.88%
2022/08/08	3	18.58	0	0.00	18.65	3	613	0.49%
2022/08/04	2	18.55	0	0.00	18.55	2	622	0.32%
2022/08/03	15	18.73	0	0.00	18.65	15	617	2.43%
2022/07/12	0	0.00	4	19.45	19.50	-4	547	-0.73%
2022/06/28	0	0.00	2	20.75	20.45	-2	519	-0.38%
2022/06/01	1	20.10	0	0.00	20.30	1	516	0.19%
2022/05/30	0	0.00	3	19.60	19.65	-3	489	-0.61%
2022/05/27	1	19.35	0	0.00	19.40	1	484	0.21%
2022/05/18	3	19.40	0	0.00	19.55	3	482	0.62%
2022/05/16	1	19.75	1	19.50	19.50	0	484	0.00%
2022/05/13	0	0.00	1	20.25	20.20	-1	457	-0.22%
2022/04/13	0	0.00	7	21.10	21.10	-7	563	-1.24%
2022/04/06	1	21.30	0	0.00	21.30	1	561	0.18%
2022/03/23	1	21.10	2	21.25	21.25	-1	548	-0.18%
2022/03/16	1	21.05	0	0.00	21.10	1	537	0.19%
2022/02/25	1	21.10	1	21.25	21.30	0	580	0.00%
2022/02/23	0	0.00	1	21.45	21.50	-1	593	-0.17%
2022/02/22	1	21.25	0	0.00	21.25	1	596	0.17%
2022/02/17	0	0.00	1	21.45	21.45	-1	605	-0.17%
2022/02/14	0	0.00	3	21.25	21.20	-3	600	-0.50%
2022/02/07	1	20.85	1	21.05	21.10	0	587	0.00%
2022/01/26	1	20.85	5	20.81	21.00	-4	585	-0.68%
2022/01/18	1	21.60	1	21.70	21.40	0	584	0.00%
2022/01/17	0	0.00	3	21.68	21.80	-3	572	-0.52%
2022/01/11	0	0.00	1	21.35	21.55	-1	553	-0.18%
2022/01/07	1	21.15	0	0.00	21.10	1	557	0.18%
2021/12/30	0	0.00	1	21.30	21.45	-1	644	-0.15%
2021/12/10	0	0.00	10	21.45	21.50	-10	756	-1.32%
2021/12/09	2	21.65	0	0.00	21.50	2	762	0.26%
2021/11/29	1	20.85	0	0.00	21.15	1	780	0.13%
2021/11/25	10	21.60	0	0.00	21.55	10	771	1.30%
2021/11/24	1	21.80	0	0.00	21.80	1	764	0.13%
2021/11/23	1	22.00	0	0.00	21.95	1	761	0.13%
2021/11/19	5	22.27	0	0.00	22.25	5	747	0.67%
2021/11/18	0	0.00	3	22.58	22.55	-3	750	-0.40%
2021/11/17	3	22.20	0	0.00	22.25	3	736	0.41%
2021/11/15	0	0.00	0.2	22.20	22.30	-0.2	755	-0.02%
2021/11/10	0	0.00	0.3	22.10	22.20	-0.3	782	-0.04%
2021/10/27	1	22.25	0	0.00	22.25	1	781	0.13%
2021/10/21	2	22.33	1	22.60	22.60	1	806	0.12%
2021/10/20	1	22.35	0	0.00	22.40	1	800	0.12%
2021/10/14	0	0.00	2	22.50	22.50	-2	833	-0.24%
2021/10/13	2	22.30	0	0.00	22.20	2	858	0.23%
2021/10/12	0	0.00	1	22.80	22.80	-1	842	-0.12%
2021/10/07	0	0.00	2	22.90	22.90	-2	820	-0.24%
2021/10/06	1	22.30	0	0.00	22.25	1	787	0.13%
2021/10/05	1	22.40	0.3	22.35	22.35	0.7	790	0.09%
2021/10/04	1	22.25	0	0.00	22.25	1	798	0.13%
2021/09/28	0.3	22.10	0	0.00	22.15	0.3	805	0.04%
2021/09/27	2	22.10	0	0.00	22.05	2	806	0.25%
2021/09/24	0	0.00	29	22.00	22.00	-29	820	-3.53%
2021/09/09	3	21.30	0	0.00	21.60	3	851	0.35%
2021/09/08	5	21.55	0	0.00	21.40	5	855	0.58%
2021/09/07	0	0.00	5	21.80	21.80	-5	857	-0.58%
2021/09/02	3	21.80	0	0.00	21.80	3	836	0.36%
2021/08/19	3	20.95	0	0.00	20.85	3	860	0.35%
2021/08/18	2	21.05	0	0.00	21.15	2	850	0.24%
2021/08/17	8	21.36	0	0.00	21.20	8	836	0.96%
2021/08/16	3	21.95	0	0.00	21.85	3	822	0.36%
2021/08/09	2	22.55	0	0.00	22.55	2	896	0.22%
2021/08/06	5	22.80	0.1	22.80	22.80	4.9	905	0.54%
2021/07/22	0	0.00	4	24.05	24.10	-4	1,022	-0.39%
2021/07/19	0	0.00	10	23.95	24.05	-10	1,027	-0.97%
2021/07/14	0	0.00	1	24.00	23.85	-1	1,055	-0.09%
2021/07/13	0	0.00	87	23.90	23.95	-87	1,094	-7.95%
2021/07/12	11	23.80	0	0.00	23.75	11	1,095	1.00%
2021/07/07	2	23.95	2	23.90	24.00	0	1,091	0.00%
2021/07/02	5	23.50	0	0.00	23.15	5	1,066	0.47%
2021/07/01	5	23.20	0	0.00	23.30	5	1,060	0.47%
2021/06/29	4	22.73	0	0.00	22.55	4	1,047	0.38%
2021/06/28	2	22.85	0	0.00	22.90	2	1,052	0.19%
2021/06/25	0	0.00	0.1	23.10	23.10	-0.1	1,050	0.00%
2021/06/24	0.1	23.05	0	0.00	23.20	0.1	1,053	0.00%
2021/06/23	0	0.00	7	23.00	23.20	-7	1,052	-0.67%
2021/06/22	10	23.11	3	23.40	23.35	7	1,036	0.68%
2021/06/18	2	22.35	0	0.00	22.55	2	998	0.20%
2021/06/17	2	22.50	0	0.00	22.50	2	987	0.20%
2021/06/07	2	22.90	0	0.00	22.70	2	1,059	0.19%
2021/06/02	2	22.45	0	0.00	23.10	2	1,087	0.18%
2021/06/01	2	22.35	0	0.00	22.45	2	1,082	0.18%
2021/05/31	3	22.40	0	0.00	22.40	3	1,096	0.27%
2021/05/27	4	21.90	0	0.00	22.45	4	1,108	0.36%
2021/05/25	3	21.75	0	0.00	21.85	3	1,115	0.27%
2021/05/21	1	21.40	1	21.80	21.50	0	1,144	0.00%
2021/05/20	2	21.30	1.1	21.31	21.45	0.9	1,145	0.08%
2021/05/18	8	21.25	0	0.00	21.40	8	1,149	0.70%
2021/05/17	7	21.09	0	0.00	20.85	7	1,138	0.61%
2021/05/13	2	21.90	0	0.00	21.85	2	1,102	0.18%
2021/05/12	6	22.97	1	22.10	22.25	5	1,094	0.46%
2021/05/11	5	24.11	0	0.00	23.70	5	1,057	0.47%
2021/05/10	5	24.36	1	24.35	24.40	4	1,051	0.38%
2021/05/07	3	24.18	0	0.00	24.10	3	1,073	0.28%
2021/05/06	12	24.13	0	0.00	23.95	12	1,075	1.12%
2021/05/04	8	24.36	0	0.00	24.00	8	1,077	0.74%
2021/05/03	2	24.65	0	0.00	24.50	2	1,065	0.19%
2021/04/21	0	0.00	0	24.70	24.80	0	1,041	0.00%
2021/04/15	0	0.00	0	23.90	24.05	0	1,004	0.00%
2021/02/22	0	0.00	1	22.05	22.15	-1	1,085	-0.09%
2021/02/18	1	22.10	0	0.00	22.05	1	1,077	0.09%
2021/01/08	0	0.00	0.3	23.15	23.30	-0.3	905	-0.03%
2020/12/29	0	0.00	0.8	23.95	24.10	-0.8	853	-0.10%
2020/12/10	0	0.00	1	24.50	24.35	-1	1,220	-0.08%
2020/12/09	5	24.70	5	24.85	24.80	0	1,219	0.00%
2020/12/07	1	24.95	6	24.66	24.80	-5	1,262	-0.40%
2020/12/04	1	24.85	0	0.00	24.95	1	1,256	0.08%
2020/11/30	5	24.46	0	0.00	24.40	5	1,239	0.40%
2020/11/17	0	0.00	0	24.65	24.80	0	1,564	0.00%
2020/11/11	0	0.00	0.1	24.95	25.10	-0.1	1,596	-0.01%
2020/10/13	2	24.00	0	0.00	24.05	2	1,889	0.11%
2020/09/25	2	24.60	6	24.65	24.50	-4	1,939	-0.21%
2020/09/18	0	0.00	2	26.45	26.55	-2	1,808	-0.11%
2020/09/16	0	0.00	2	26.10	26.15	-2	1,687	-0.12%
2020/09/15	0	0.00	1	25.30	25.50	-1	1,676	-0.06%
2020/09/09	2	25.25	0	0.00	25.45	2	1,623	0.12%
2020/08/25	0	0.00	2	26.25	25.95	-2	1,375	-0.15%
2020/08/10	0	0.00	0.2	24.70	24.85	-0.2	1,434	-0.01%
2020/06/24	0	0.00	1	25.30	25.20	-1	1,325	-0.08%
2020/06/22	0	0.00	2.5	25.30	25.05	-2.5	1,337	-0.19%
2020/06/03	0	0.00	0.1	24.90	25.05	-0.1	1,480	-0.01%
2020/06/01	0	0.00	1	24.10	24.40	-1	1,479	-0.07%
2020/05/25	0	0.00	4	24.39	24.45	-4	1,529	-0.26%
2020/05/18	1	23.70	2	23.75	23.80	-1	1,528	-0.07%
2020/05/15	0	0.00	0.6	23.65	23.75	-0.6	1,530	-0.04%
2020/05/12	3	22.65	0	0.00	22.60	3	1,571	0.19%
2020/05/07	0	0.00	2	23.05	22.80	-2	1,599	-0.13%
2020/04/21	3	22.35	3	22.10	22.10	0	1,724	0.00%
2020/04/10	0	0.00	2	22.00	22.00	-2	1,726	-0.12%
2020/04/08	0	0.00	1	21.50	21.45	-1	1,735	-0.06%
2020/04/01	1	21.10	0	0.00	21.00	1	1,737	0.06%
2020/03/26	0	0.00	1	21.50	21.65	-1	1,748	-0.06%
2020/03/25	0	0.00	1	21.80	21.50	-1	1,778	-0.06%
2020/03/23	2	20.30	0	0.00	20.45	2	1,783	0.11%
2020/03/19	0	0.00	6.5	20.63	20.60	-6.5	1,817	-0.35%
2020/03/16	0	0.00	1	20.90	21.05	-1	1,829	-0.05%
2020/03/12	0	0.00	48	22.13	22.20	-48	1,818	-2.64%
2020/02/27	0	0.00	2	24.20	24.25	-2	1,744	-0.11%
2020/02/17	2	24.03	1	24.20	24.25	1	1,867	0.05%
2020/01/20	3	25.35	4	25.38	25.40	-1	1,802	-0.06%
2020/01/15	0	0.00	2	25.60	25.45	-2	2,058	-0.10%
2020/01/07	0	0.00	2	25.25	25.20	-2	2,356	-0.08%
2020/01/02	3	26.10	23.6	25.98	25.85	-20.6	2,352	-0.88%
2019/12/26	0	0.00	207	25.55	25.55	-207	2,453	-8.44%	大賣/鉅額交易
2019/12/16	3	24.80	0	0.00	24.80	3	2,419	0.12%
2019/12/11	0	0.00	0.2	25.10	25.15	-0.2	2,335	-0.01%
2019/12/09	3	25.55	3	25.55	25.55	0	2,370	0.00%
2019/11/27	3	26.35	3	26.30	26.30	0	2,411	0.00%
2019/11/26	0	0.00	3	26.85	26.85	-3	2,407	-0.12%
2019/11/20	0	0.00	4	27.00	26.80	-4	2,487	-0.16%
2019/11/18	0	0.00	1	26.25	26.60	-1	2,536	-0.04%
2019/11/15	0	0.00	1	26.25	26.25	-1	2,545	-0.04%
2019/11/13	0	0.00	6	25.30	25.20	-6	2,570	-0.23%
2019/11/12	0	0.00	2	24.90	25.10	-2	2,554	-0.08%
2019/11/06	2	25.60	0	0.00	25.40	2	2,467	0.08%
2019/10/31	0	0.00	0.4	26.00	26.15	-0.4	2,561	-0.02%
2019/10/30	0	0.00	2	25.95	25.95	-2	2,690	-0.07%
2019/10/24	3	26.10	4	25.96	25.90	-1	2,919	-0.03%
2019/10/22	2	25.30	0	0.00	25.40	2	2,774	0.07%
2019/10/15	0	0.00	1	24.85	24.90	-1	2,728	-0.04%
2019/10/09	3	25.25	3	25.35	25.35	0	2,830	0.00%
2019/10/07	2	25.20	9	25.26	25.35	-7	2,949	-0.24%
2019/10/04	0	0.00	3	24.65	24.60	-3	2,926	-0.10%
2019/09/25	2	23.65	0	0.00	23.90	2	3,482	0.06%
2019/09/24	1	23.85	0	0.00	23.70	1	3,602	0.03%
2019/09/18	0	0.00	5	24.00	23.90	-5	4,774	-0.10%
2019/09/12	5	23.55	0	0.00	24.00	5	5,092	0.10%
2019/09/09	0	0.00	5	23.75	24.00	-5	5,083	-0.10%
2019/09/05	7	24.27	7	23.95	23.95	0	5,113	0.00%
2019/09/02	5	23.55	0	0.00	23.40	5	5,154	0.10%
2019/08/30	3	23.40	3	23.60	23.65	0	5,163	0.00%
2019/08/29	0	0.00	0.1	23.30	23.40	-0.1	5,165	0.00%
2019/08/23	3	24.00	3	23.95	23.95	0	5,098	0.00%
2019/08/22	50	24.08	0	0.00	24.00	50	5,091	0.98%
2019/08/21	0	0.00	5	23.60	23.65	-5	5,079	-0.10%
2019/08/20	30	23.20	0	0.00	23.10	30	5,034	0.60%
2019/08/12	0	0.00	6.6	22.14	22.15	-6.6	5,076	-0.13%
2019/08/07	1	22.00	0	0.00	22.10	1	5,092	0.02%
2019/08/05	20	22.20	0	0.00	22.00	20	5,073	0.39%
2019/08/02	0	0.00	5	22.50	22.80	-5	5,107	-0.10%
2019/08/01	80	22.94	0	0.00	22.50	80	5,040	1.59%
2019/07/31	0	0.00	41	23.22	23.60	-41	4,905	-0.84%
2019/07/24	0	0.00	1	21.90	22.00	-1	4,667	-0.02%
2019/07/19	0	0.00	1	22.60	22.60	-1	4,541	-0.02%
2019/07/17	0	0.00	1	22.30	22.00	-1	4,447	-0.02%
2019/07/16	0	0.00	26	22.68	22.60	-26	4,369	-0.59%
2019/07/12	6	23.60	8	23.60	23.70	-2	4,183	-0.05%
2019/07/11	0	0.00	1	23.50	23.65	-1	4,114	-0.02%
2019/07/10	5	23.60	12	23.62	23.55	-7	4,023	-0.17%
2019/07/08	3	23.50	13	23.36	23.55	-10	3,943	-0.25%
2019/07/05	5	23.70	5	23.65	23.65	0	3,823	0.00%
2019/07/04	3	23.35	4	23.64	23.65	-1	3,759	-0.03%
2019/07/03	2	23.35	8	23.00	23.35	-6	3,667	-0.16%
2019/07/02	5	22.50	49	22.65	22.65	-44	3,467	-1.27%
2019/07/01	28	22.57	22	22.53	22.70	6	3,361	0.18%
2019/06/28	0	0.00	46	22.41	22.50	-46	3,242	-1.42%
2019/06/27	5	22.18	26	22.26	22.45	-21	3,052	-0.69%
2019/06/26	0	0.00	101	21.28	22.00	-101	2,699	-3.74%	大賣/鉅額交易
2019/06/25	0	0.00	3	19.83	20.00	-3	2,201	-0.14%
2019/06/24	0	0.00	1	19.50	19.50	-1	2,033	-0.05%
2019/06/21	0	0.00	5	19.35	19.35	-5	1,951	-0.26%
2019/06/20	0	0.00	16	18.56	18.90	-16	1,837	-0.87%
2019/06/19	0	0.00	4	18.20	18.15	-4	1,701	-0.24%
2019/06/14	2	17.80	0	0.00	17.90	2	1,667	0.12%
2019/06/13	6	17.87	0	0.00	17.85	6	1,647	0.36%
2019/06/12	5	17.99	2	18.00	18.00	3	1,630	0.18%
2019/06/10	2	18.15	6	18.18	18.25	-4	1,590	-0.25%
2019/06/06	0	0.00	6	17.77	17.75	-6	1,538	-0.39%
2019/06/04	0	0.00	1	17.55	17.50	-1	1,499	-0.07%
2019/06/03	1	17.55	0	0.00	17.55	1	1,493	0.07%
2019/05/30	5	17.58	0	0.00	17.55	5	1,480	0.34%
2019/05/29	7	17.62	0	0.00	17.65	7	1,474	0.47%
2019/05/28	0	0.00	14	17.94	17.65	-14	1,490	-0.94%
2019/05/27	0	0.00	2	17.65	17.75	-2	1,449	-0.14%
2019/05/24	0	0.00	8	17.49	17.55	-8	1,423	-0.56%
2019/05/23	2	17.35	6	17.44	17.40	-4	1,409	-0.28%
2019/05/22	0	0.00	4	17.54	17.60	-4	1,401	-0.29%
2019/05/21	1	17.15	10	17.30	17.45	-9	1,372	-0.66%
2019/05/20	3	17.12	0	0.00	17.20	3	1,338	0.22%
2019/05/17	6	17.20	6	17.11	17.20	0	1,313	0.00%
2019/05/16	0	0.00	2	17.00	16.85	-2	1,270	-0.16%
2019/05/15	2	16.75	0	0.00	16.75	2	1,253	0.16%
2019/05/14	4	16.63	20	16.70	16.75	-16	1,257	-1.27%
2019/05/13	3	16.78	0	0.00	16.80	3	1,252	0.24%
2019/05/10	4	16.96	8	16.99	16.90	-4	1,251	-0.32%
2019/05/09	2	16.75	0	0.00	16.75	2	1,198	0.17%
2019/05/06	21	16.60	0	0.00	16.55	21	1,205	1.74%
2019/04/30	0	0.00	2	16.60	16.40	-2	1,184	-0.17%
2019/04/26	1	16.45	0	0.00	16.50	1	1,175	0.09%
2019/04/25	1	16.50	0	0.00	16.50	1	1,173	0.09%
2019/04/22	1	16.40	0	0.00	16.45	1	1,174	0.09%
2019/04/18	2	16.40	0.4	16.35	16.40	1.6	1,186	0.13%
2019/04/10	0	0.00	0.1	16.55	16.65	-0.1	1,182	-0.01%
2019/04/08	1	16.30	0	0.00	16.35	1	1,160	0.09%
2019/03/25	1	16.25	0	0.00	16.30	1	1,153	0.09%
2019/03/21	3	16.38	0	0.00	16.45	3	1,123	0.27%
2019/03/14	0	0.00	2.2	16.72	16.45	-2.2	1,109	-0.20%
2019/03/05	3	16.47	0	0.00	16.45	3	1,137	0.26%
2019/02/27	5	16.32	0	0.00	16.30	5	1,131	0.44%
2019/02/26	3	16.63	1	16.50	16.70	2	1,087	0.18%
2019/02/25	0	0.00	1	16.40	16.40	-1	1,077	-0.09%
2019/02/22	1	16.40	0	0.00	16.35	1	1,082	0.09%
2019/02/13	2	16.20	0	0.00	16.15	2	1,048	0.19%
2019/01/18	5	15.65	5	15.60	15.60	0	1,019	0.00%
2019/01/08	1	15.55	0	0.00	15.55	1	1,231	0.08%
2018/12/28	0	0.00	2	15.50	15.70	-2	1,340	-0.15%
2018/12/27	0	0.00	2	15.50	15.40	-2	1,373	-0.15%
2018/12/26	0	0.00	5	15.45	15.35	-5	1,384	-0.36%
2018/12/21	0	0.00	0.1	15.45	15.40	-0.1	1,378	-0.01%
2018/12/19	0	15.55	0	0.00	15.65	0	1,382	0.00%
2018/12/14	0	0.00	7	15.62	15.65	-7	1,392	-0.50%
2018/12/13	0	0.00	2	15.50	15.45	-2	1,399	-0.14%
2018/12/12	0	0.00	4	15.55	15.60	-4	1,397	-0.29%
2018/12/05	5	15.75	0	0.00	15.75	5	1,396	0.36%
2018/12/04	4	15.85	0	0.00	15.95	4	1,409	0.28%
2018/12/03	0	0.00	8	16.02	16.05	-8	1,421	-0.56%
2018/11/29	5	15.75	0	0.00	15.75	5	1,406	0.36%
2018/11/28	5	15.70	0	0.00	15.70	5	1,397	0.36%
2018/11/21	2	15.40	0	0.00	15.35	2	1,429	0.14%
2018/11/13	0	0.00	20	15.40	15.50	-20	1,435	-1.39%
2018/11/07	6	15.48	0	0.00	15.60	6	1,479	0.41%
2018/11/06	2	15.45	0	0.00	15.45	2	1,530	0.13%
2018/11/05	2	15.35	0	0.00	15.35	2	1,534	0.13%
2018/10/17	1	15.50	10.8	15.55	15.60	-9.8	1,356	-0.73%
2018/10/16	1	15.60	0	0.00	15.60	1	1,339	0.07%
2018/10/11	1	15.70	0	0.00	15.85	1	1,319	0.08%
2018/10/09	6	16.56	0	0.00	16.70	6	1,296	0.46%
2018/09/07	2	17.03	0	0.00	17.00	2	1,605	0.12%
2018/09/04	2	17.55	1	17.60	17.60	1	1,626	0.06%
2018/08/31	2	17.50	0	0.00	17.50	2	1,656	0.12%
2018/08/29	1	17.05	0	0.00	17.05	1	1,685	0.06%
2018/08/10	0	0.00	1	17.55	17.55	-1	2,006	-0.05%
2018/08/07	0	0.00	1	17.65	17.70	-1	2,148	-0.05%
2018/08/06	0	0.00	1	17.65	17.90	-1	2,179	-0.05%
2018/07/20	0	0.00	1	17.65	17.80	-1	2,860	-0.03%
2018/07/18	0	0.00	301	17.65	17.80	-301	2,961	-10.16%	大賣/鉅額交易
2018/07/05	1	18.40	0	0.00	18.30	1	3,941	0.03%
2018/07/03	0	0.00	1	18.40	18.30	-1	4,199	-0.02%
2018/06/28	1	19.65	0	0.00	19.30	1	4,270	0.02%
2018/06/25	0	0.00	0.7	19.30	19.40	-0.7	4,282	-0.02%
2018/06/20	0	0.00	1	19.55	19.55	-1	4,292	-0.02%
2018/06/13	0	0.00	2	19.40	19.40	-2	4,377	-0.05%
2018/06/06	0	0.00	3	19.55	19.60	-3	4,343	-0.07%
2018/06/01	4	19.81	10.9	19.65	19.80	-6.9	4,297	-0.16%
2018/05/31	1	19.50	0	0.00	19.80	1	4,274	0.02%
2018/05/30	0	0.00	2	19.10	19.20	-2	4,230	-0.05%
2018/05/22	1	19.50	0	0.00	19.50	1	4,154	0.02%
2018/05/14	0	0.00	1	19.80	19.70	-1	4,273	-0.02%
2018/05/11	1	20.00	4	19.94	20.00	-3	4,314	-0.07%
2018/05/10	0	0.00	3	19.80	19.80	-3	4,402	-0.07%
2018/05/08	0	0.00	2	19.75	19.85	-2	4,423	-0.05%
2018/05/04	2	19.45	1	19.50	19.50	1	4,376	0.02%
2018/05/03	0	0.00	4	19.45	19.50	-4	4,336	-0.09%
2018/05/02	1	19.90	1	19.90	19.95	0	4,283	0.00%
2018/04/25	0	0.00	1	18.60	18.50	-1	4,094	-0.02%
2018/04/24	0	0.00	1	19.00	18.90	-1	4,073	-0.02%
2018/04/23	2	19.10	0	0.00	19.15	2	4,068	0.05%
2018/04/20	5	19.19	6	19.10	19.15	-1	4,052	-0.02%
2018/04/19	7	19.36	0	0.00	19.10	7	4,018	0.17%
2018/04/18	0	0.00	17	18.88	19.20	-17	3,944	-0.43%
2018/04/17	0	0.00	4	18.45	18.25	-4	3,775	-0.11%
2018/04/16	5	18.47	0	0.00	18.70	5	3,771	0.13%
2018/04/13	55	18.72	4	18.50	18.15	51	3,720	1.37%
2018/04/12	151	18.25	6	18.21	18.50	145	3,570	4.06%	大買/鉅額交易
2018/04/11	100	18.00	12	17.99	18.00	88	3,473	2.53%
2018/04/10	1	17.50	9	17.61	17.65	-8	3,335	-0.24%
2018/04/09	1	17.05	1	17.05	17.00	0	3,197	0.00%
2018/04/03	20	16.80	0	0.00	16.75	20	3,210	0.62%
2018/04/02	61	16.55	8	16.75	16.65	53	3,205	1.65%
2018/03/27	1	16.05	4.2	16.10	16.05	-3.2	3,075	-0.10%
2018/03/22	60	16.05	2.2	16.15	16.15	57.8	2,996	1.93%
2018/03/13	0	0.00	3	15.80	15.90	-3	2,826	-0.11%
2018/02/08	2	15.75	0	0.00	15.70	2	2,634	0.08%
2018/02/06	0	0.00	1	15.80	15.90	-1	2,537	-0.04%
2018/02/05	0	0.00	2	15.90	16.30	-2	2,421	-0.08%
2018/02/02	1	16.20	43	16.25	16.30	-42	2,355	-1.78%
2018/02/01	1	15.85	2	15.90	15.90	-1	2,198	-0.05%
2018/01/30	0	0.00	5	15.85	15.70	-5	2,121	-0.24%
2018/01/25	0	0.00	5	15.76	15.75	-5	2,045	-0.24%
2018/01/23	0	0.00	1	15.70	15.70	-1	2,000	-0.05%
2018/01/22	10	15.60	0	0.00	15.75	10	1,972	0.51%
2018/01/19	15	15.50	0	0.00	15.55	15	1,874	0.80%
2018/01/18	3	15.50	0	0.00	15.50	3	1,848	0.16%
2018/01/17	0	0.00	2	15.45	15.50	-2	1,801	-0.11%
2018/01/08	3	15.32	0	0.00	15.30	3	1,609	0.19%
2018/01/03	0	0.00	1	15.00	15.00	-1	1,421	-0.07%
2018/01/02	3	15.10	0	0.00	15.05	3	1,360	0.22%