遠百 (2903)-元大-彰化券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
32.40
漲跌
▼0.65
漲幅
-1.97%
成交量
8,120張
產業
上市貿易百貨類股▼0.60%
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1.1	32.94	2.6	32.94	32.40	-1.5	5,042	-0.03%
2024/05/16	1.1	33.63	3	33.70	33.05	-1.9	4,922	-0.04%
2024/05/15	5	35.37	2.4	35.32	35.50	2.6	4,702	0.06%
2024/05/13	0.1	34.20	4	34.03	34.35	-3.9	4,604	-0.09%
2024/05/10	1	34.85	4	35.25	35.70	-3	4,483	-0.07%
2024/05/09	0	0.00	1	33.60	33.45	-1	4,301	-0.02%
2024/05/08	0.6	33.32	0	0.00	33.50	0.6	4,281	0.01%
2024/05/06	0	0.00	1.8	34.25	34.40	-1.8	4,207	-0.04%
2024/04/30	0	0.00	2	33.88	33.95	-2	4,100	-0.05%
2024/04/29	1	33.20	0	0.00	33.75	1	4,062	0.02%
2024/04/24	0.2	33.10	2	32.85	33.45	-1.8	3,895	-0.05%
2024/04/22	2	32.48	0	0.00	32.65	2	3,767	0.05%
2024/04/16	1	30.45	0	0.00	29.85	1	3,599	0.03%
2024/04/12	0	0.00	3	30.78	30.95	-3	3,517	-0.09%
2024/04/10	1	31.20	0	0.00	31.45	1	3,474	0.03%
2024/04/08	1	31.20	5.1	31.34	31.25	-4.1	3,475	-0.12%
2024/03/25	0	0.00	0.3	28.85	29.20	-0.3	3,472	-0.01%
2024/03/21	2	28.25	2	28.23	28.30	0	3,494	0.00%
2024/03/20	0	0.00	10.5	27.19	27.05	-10.5	3,429	-0.31%
2024/03/19	0	0.00	1	27.20	27.30	-1	3,382	-0.03%
2024/03/18	3	26.80	1	27.30	27.00	2	3,290	0.06%
2024/03/15	0.3	26.65	6.4	26.73	26.50	-6.2	3,204	-0.19%
2024/03/14	0.5	25.55	0	0.00	25.85	0.5	3,028	0.02%
2024/03/11	0.1	24.90	0	0.00	25.10	0.1	2,741	0.00%
2024/03/07	0	0.00	1	25.00	24.85	-1	2,590	-0.04%
2024/03/06	0	0.00	1	25.10	25.10	-1	2,529	-0.04%
2024/03/05	0.2	24.90	0	0.00	24.80	0.2	2,479	0.01%
2024/03/04	0.4	24.84	1	24.90	24.65	-0.6	2,403	-0.02%
2024/02/02	0	0.00	1	24.80	24.70	-1	2,335	-0.04%
2024/01/25	1	24.35	0	0.00	24.45	1	2,344	0.04%
2024/01/15	0.3	24.10	0	0.00	24.10	0.3	2,259	0.01%
2024/01/05	0	0.00	10	24.80	24.75	-10	2,261	-0.44%
2024/01/03	0	0.00	4	24.75	24.75	-4	2,299	-0.17%
2024/01/02	0.2	24.75	0	0.00	24.70	0.2	2,257	0.01%
2023/12/29	2	24.85	0	0.00	24.75	2	2,208	0.09%
2023/12/28	0.2	25.05	0	0.00	25.15	0.2	2,131	0.01%
2023/12/21	1	25.15	0	0.00	25.15	1	1,914	0.05%
2023/12/20	4	25.55	1	25.85	25.65	3	1,838	0.16%
2023/12/19	1	25.60	0	0.00	25.60	1	1,738	0.06%
2023/12/18	1.4	25.46	1	25.25	25.45	0.4	1,660	0.02%
2023/12/15	0	0.00	1	24.95	24.90	-1	1,544	-0.06%
2023/12/01	1	24.35	1	24.30	24.15	0	1,419	0.00%
2023/11/28	0.2	24.25	0	0.00	24.40	0.2	1,407	0.01%
2023/11/10	0	0.00	1	24.50	24.25	-1	1,513	-0.07%
2023/11/08	1	24.80	3	24.75	24.65	-2	1,472	-0.14%
2023/11/07	1	24.25	0	0.00	24.50	1	1,469	0.07%
2023/10/23	0	0.00	0.2	23.80	23.75	-0.2	1,459	-0.01%
2023/10/13	0	0.00	1	24.10	24.10	-1	1,512	-0.07%
2023/10/11	0	0.00	0.2	24.25	24.40	-0.2	1,563	-0.01%
2023/10/05	0.2	23.55	0	0.00	23.55	0.2	1,521	0.01%
2023/10/03	0	0.00	0.2	23.35	23.50	-0.2	1,571	-0.01%
2023/09/14	0	0.00	0.1	23.60	23.60	-0.1	1,759	0.00%
2023/09/12	1	23.50	0	0.00	23.60	1	1,788	0.06%
2023/09/07	0	0.00	1	23.35	23.35	-1	1,776	-0.06%
2023/09/05	0	0.00	1	23.60	23.70	-1	1,770	-0.06%
2023/09/01	1	23.90	0	0.00	23.90	1	1,745	0.06%
2023/08/31	0	0.00	0.1	23.95	23.70	-0.1	1,734	0.00%
2023/08/30	1	23.90	0.1	23.70	23.85	1	1,716	0.06%
2023/08/28	0	0.00	1	22.75	22.80	-1	1,647	-0.06%
2023/08/25	2	22.40	0	0.00	22.40	2	1,591	0.13%
2023/08/24	0	0.00	4	22.05	22.15	-4	1,540	-0.26%
2023/08/16	1	22.10	0	0.00	22.15	1	1,644	0.06%
2023/08/11	2	22.30	1	22.40	22.25	1	1,754	0.06%
2023/08/10	1	21.75	0	0.00	21.90	1	1,727	0.06%
2023/08/02	0	0.00	10	22.05	22.00	-10	1,858	-0.54%
2023/07/31	0	0.00	2	22.00	21.85	-2	1,955	-0.10%
2023/07/25	0	0.00	0.2	21.70	21.70	-0.2	1,930	-0.01%
2023/07/21	10	22.05	0	0.00	22.05	10	1,898	0.53%
2023/07/18	1	22.85	15	22.50	22.30	-14	1,874	-0.75%
2023/07/17	1	23.75	1	23.85	23.80	0	1,801	0.00%
2023/07/13	31	23.85	0	0.00	23.70	31	1,737	1.78%
2023/07/04	0	0.00	6	23.90	24.05	-6	1,637	-0.37%
2023/06/27	0	0.00	1	24.00	23.95	-1	1,526	-0.07%
2023/06/16	0	0.00	0.1	23.90	23.60	-0.1	1,482	0.00%
2023/06/13	0	0.00	2	23.90	23.95	-2	1,516	-0.13%
2023/06/07	2	24.15	0	0.00	24.15	2	1,555	0.13%
2023/06/06	0	0.00	1	24.15	24.20	-1	1,565	-0.06%
2023/06/05	0	0.00	1	24.25	24.20	-1	1,567	-0.06%
2023/06/02	2	24.18	0	0.00	24.20	2	1,579	0.13%
2023/06/01	0	0.00	0	24.30	24.30	0	1,598	0.00%
2023/05/31	1	24.25	0	0.00	24.25	1	1,607	0.06%
2023/05/29	0	24.00	0	0.00	24.00	0	1,649	0.00%
2023/05/26	1	24.30	1	24.25	24.25	0	1,651	0.00%
2023/05/25	1	24.29	1	24.15	24.10	0	1,749	0.00%
2023/05/24	1	24.10	0	0.00	24.30	1	1,766	0.06%
2023/05/23	1	24.35	1	24.40	24.40	0	1,757	0.00%
2023/05/22	2	24.40	2	24.35	24.45	0	1,753	0.00%
2023/05/19	0.1	24.25	34	24.35	24.40	-34	1,732	-1.96%
2023/05/18	0	0.00	2.3	24.14	24.40	-2.3	1,720	-0.13%
2023/05/17	0	0.00	23	23.43	23.55	-23	1,628	-1.41%
2023/05/16	1	23.35	0	0.00	23.30	1	1,585	0.06%
2023/05/15	2	23.25	0	0.00	23.25	2	1,552	0.13%
2023/05/12	0	0.00	5.1	23.05	23.25	-5.1	1,530	-0.33%
2023/05/11	1	23.30	5	23.35	23.20	-4	1,522	-0.26%
2023/05/10	0	0.00	5	23.00	23.00	-5	1,494	-0.33%
2023/05/08	1	22.95	2	22.95	22.95	-1	1,498	-0.07%
2023/05/05	0	0.00	2	22.45	22.85	-2	1,474	-0.14%
2023/04/25	3	22.05	0	0.00	22.00	3	1,462	0.21%
2023/04/18	0	0.00	1	22.55	22.60	-1	1,420	-0.07%
2023/04/14	2	22.58	0	0.00	22.60	2	1,459	0.14%
2023/04/13	1	22.60	0	0.00	22.50	1	1,469	0.07%
2023/04/10	2	22.95	1	22.95	22.95	1	1,559	0.06%
2023/03/31	5	22.70	0	0.00	22.75	5	1,580	0.32%
2023/03/30	11	22.70	0	0.00	22.70	11	1,581	0.70%
2023/03/17	0	0.00	0.1	22.75	22.80	-0.1	1,792	-0.01%
2023/03/16	0	0.00	5	22.50	22.40	-5	1,755	-0.28%
2023/03/13	5	22.50	12	22.38	22.60	-7	1,728	-0.40%
2023/03/10	2	22.70	4	22.71	22.85	-2	1,704	-0.12%
2023/03/08	0	0.00	10	22.90	22.95	-10	1,683	-0.59%
2023/03/07	0	0.00	1	22.85	22.95	-1	1,666	-0.06%
2023/03/06	6	22.86	0	0.00	23.00	6	1,645	0.36%
2023/03/03	21	22.60	0	0.00	22.85	21	1,600	1.31%
2023/03/02	0.1	22.65	0	0.00	22.75	0.1	1,571	0.01%
2023/03/01	0	0.00	7	22.55	22.70	-7	1,538	-0.46%
2023/02/24	3	22.40	1	22.25	22.50	2	1,494	0.13%
2023/02/23	13	22.58	2.1	22.47	22.55	10.9	1,467	0.75%
2023/02/22	0	0.00	3	22.02	22.05	-3	1,371	-0.22%
2023/02/21	1	21.90	0.2	22.00	22.05	0.8	1,338	0.06%
2023/02/20	0	0.00	0.1	21.83	21.85	-0.1	1,321	-0.01%
2023/02/16	0	0.00	0.1	21.80	21.60	-0.1	1,317	0.00%
2023/02/15	5	21.60	0	0.00	21.65	5	1,307	0.38%
2023/02/14	1	21.60	0.2	21.70	21.70	0.8	1,302	0.06%
2023/02/13	0	0.00	0.2	21.60	21.60	-0.2	1,304	-0.01%
2023/02/10	10	21.45	0	0.00	21.45	10	1,304	0.77%
2023/02/09	1	21.60	0.2	21.68	21.50	0.8	1,305	0.06%
2023/02/08	3	21.93	0	0.00	21.60	3	1,305	0.23%
2023/02/06	0	0.00	2	21.98	22.00	-2	1,226	-0.16%
2023/02/02	1	21.60	0	0.00	21.75	1	1,175	0.09%
2023/02/01	1	21.65	0	0.00	21.65	1	1,159	0.09%
2023/01/31	1	21.80	0	0.00	21.70	1	1,146	0.09%
2023/01/16	0	0.00	10	21.50	21.75	-10	1,074	-0.93%
2023/01/13	0	0.00	5	21.40	21.70	-5	1,070	-0.47%
2022/12/28	0	0.00	0.1	21.90	22.00	-0.1	983	-0.01%
2022/12/27	0	0.00	10	21.80	21.80	-10	927	-1.08%
2022/12/26	0.1	21.50	0	0.00	21.65	0.1	906	0.01%
2022/12/23	0	0.00	11	21.55	21.60	-11	890	-1.23%
2022/12/22	1	21.30	0	0.00	21.50	1	863	0.12%
2022/12/21	0	0.00	1	21.55	21.50	-1	852	-0.12%
2022/12/19	11	21.12	0	0.00	21.20	11	766	1.44%
2022/12/16	1.2	21.10	1	21.40	21.45	0.2	709	0.03%
2022/12/15	0	0.00	3	20.70	20.90	-3	628	-0.48%
2022/12/14	3	20.50	0	0.00	20.65	3	613	0.49%
2022/12/13	1	20.30	2	20.45	20.55	-1	598	-0.17%
2022/12/09	0	0.00	1	20.25	20.25	-1	576	-0.17%
2022/12/01	0	0.00	0.5	20.00	20.20	-0.5	558	-0.09%
2022/11/30	1	19.75	0	0.00	19.65	1	536	0.19%
2022/11/25	1	19.60	0	0.00	19.50	1	528	0.19%
2022/11/21	0	0.00	0	19.55	19.65	0	537	-0.01%
2022/11/11	0	0.00	0.3	18.95	19.05	-0.3	517	-0.06%
2022/11/09	25	18.75	0	0.00	18.80	25	532	4.69%
2022/08/11	0	0.00	0.5	19.05	19.10	-0.5	569	-0.09%
2022/07/29	10	18.95	0	0.00	18.95	10	619	1.61%
2022/07/22	10	18.65	0	0.00	18.85	10	613	1.63%
2022/07/21	1	18.60	0	0.00	18.60	1	609	0.16%
2022/07/20	0	0.00	1	18.55	18.55	-1	606	-0.16%
2022/06/30	0	20.15	0	0.00	20.00	0	524	0.00%
2022/06/02	10	20.30	0	0.00	20.40	10	503	1.99%
2022/05/30	0	0.00	17	19.45	19.65	-17	489	-3.47%
2022/05/25	17	19.15	0	0.00	19.15	17	484	3.51%
2022/04/28	0	0.00	8	20.71	20.80	-8	510	-1.56%
2022/04/11	0	0.00	1	20.95	20.90	-1	562	-0.18%
2022/03/30	0	0.00	5	21.40	21.45	-5	558	-0.90%
2022/03/22	1	21.15	0	0.00	21.15	1	546	0.18%
2022/03/08	0	21.05	0	0.00	21.00	0	544	0.00%
2022/03/02	1	21.35	0	0.00	21.35	1	560	0.18%
2022/03/01	0	0.00	3	21.53	21.50	-3	571	-0.52%
2022/02/25	1	21.20	0	0.00	21.30	1	580	0.17%
2022/01/26	0	0.00	1	20.80	21.00	-1	585	-0.17%
2022/01/25	1	20.80	0	0.00	20.80	1	581	0.17%
2022/01/13	0	0.00	1	21.50	21.35	-1	563	-0.18%
2022/01/07	1	21.20	0	0.00	21.10	1	557	0.18%
2021/12/27	1	21.40	0	0.00	21.40	1	660	0.15%
2021/12/23	0	0.00	0	21.20	21.25	0	678	0.00%
2021/12/21	0	20.90	0	0.00	21.05	0	700	0.00%
2021/12/16	5	21.00	0	0.00	21.05	5	715	0.70%
2021/12/15	0	21.10	1	21.00	20.95	-1	739	-0.13%
2021/12/14	0	21.00	0	0.00	21.05	0	761	0.00%
2021/12/13	0.1	21.15	0	0.00	21.15	0.1	759	0.01%
2021/12/08	1	21.50	0	0.00	21.60	1	765	0.13%
2021/12/07	0	0.00	1.2	21.27	21.40	-1.2	772	-0.15%
2021/12/03	1	21.45	0	0.00	21.50	1	777	0.13%
2021/11/29	0	0.00	13	20.90	21.15	-13	780	-1.67%
2021/11/26	1	21.30	0	0.00	21.25	1	774	0.13%
2021/11/23	1	22.15	0	0.00	21.95	1	761	0.13%
2021/11/18	0	0.00	0	22.60	22.55	0	750	0.00%
2021/11/11	1	22.25	0	0.00	22.25	1	782	0.13%
2021/11/04	1	22.20	0	0.00	22.15	1	782	0.13%
2021/11/02	10	22.00	0	0.00	22.05	10	785	1.27%
2021/10/22	0	0.00	1	22.35	22.35	-1	795	-0.13%
2021/10/20	1	22.35	0.1	22.40	22.40	0.9	800	0.11%
2021/10/18	0	0.00	1	22.60	22.60	-1	824	-0.12%
2021/10/14	0	0.00	0.2	22.50	22.50	-0.2	833	-0.02%
2021/10/13	1	22.45	0	0.00	22.20	1	858	0.12%
2021/10/12	1	22.60	1	22.85	22.80	0	842	0.00%
2021/10/07	10	22.90	1	22.65	22.90	9	820	1.10%
2021/10/06	1	22.30	0	0.00	22.25	1	787	0.13%
2021/10/05	13	22.25	0	0.00	22.35	13	790	1.64%
2021/10/04	0	0.00	1	22.25	22.25	-1	798	-0.13%
2021/09/29	0	0.00	0	22.20	22.00	0	801	0.00%
2021/09/27	1	22.05	2	22.20	22.05	-1	806	-0.12%
2021/09/24	2	21.95	0	0.00	22.00	2	820	0.24%
2021/09/16	0	0.00	0.1	22.00	22.05	-0.1	789	-0.01%
2021/09/14	0	0.00	1	22.10	22.25	-1	805	-0.13%
2021/09/10	0	0.00	2	21.98	22.05	-2	846	-0.24%
2021/09/09	1	21.55	0	0.00	21.60	1	851	0.12%
2021/09/08	2	21.60	0	0.00	21.40	2	855	0.23%
2021/09/03	0	0.00	3	22.20	22.25	-3	850	-0.35%
2021/08/25	2	21.63	0	0.00	21.70	2	840	0.24%
2021/08/24	1	21.70	0	0.00	21.85	1	836	0.12%
2021/08/19	0.1	21.05	0	0.00	20.85	0.1	860	0.01%
2021/08/16	0.1	22.30	0	0.00	21.85	0.1	822	0.01%
2021/08/12	1	22.50	0	0.00	22.45	1	835	0.12%
2021/08/11	0.1	22.55	4	22.55	22.60	-4	842	-0.47%
2021/08/09	1	22.65	0	0.00	22.55	1	896	0.11%
2021/08/06	0	0.00	0.4	22.80	22.80	-0.4	905	-0.05%
2021/08/04	0.1	22.90	1	23.00	23.00	-1	975	-0.10%
2021/07/29	0	0.00	1	22.85	22.95	-1	1,001	-0.10%
2021/07/28	1	22.60	0	0.00	22.80	1	996	0.10%
2021/07/23	1	24.10	2	24.10	24.10	-1	1,004	-0.10%
2021/07/20	0	0.00	1	23.95	24.00	-1	1,020	-0.10%
2021/07/19	1	24.05	1	24.25	24.05	0	1,027	0.00%
2021/07/13	0	0.00	1	23.90	23.95	-1	1,094	-0.09%
2021/07/09	1	23.75	0	0.00	23.95	1	1,099	0.09%
2021/07/08	0	0.00	5.1	24.09	24.10	-5.1	1,093	-0.46%
2021/07/07	3	23.87	1	23.95	24.00	2	1,091	0.18%
2021/07/06	0	0.00	1	23.75	23.90	-1	1,086	-0.09%
2021/07/05	0.3	23.60	2	23.70	23.75	-1.7	1,078	-0.15%
2021/07/02	1	23.15	3	23.28	23.15	-2	1,066	-0.19%
2021/07/01	0	0.00	1	23.10	23.30	-1	1,060	-0.09%
2021/06/30	1	22.70	0	0.00	22.75	1	1,043	0.10%
2021/06/29	0.1	22.60	0	0.00	22.55	0.1	1,047	0.00%
2021/06/28	2	22.90	0	0.00	22.90	2	1,052	0.19%
2021/06/24	4.7	23.04	0	0.00	23.20	4.7	1,053	0.44%
2021/06/23	1	23.05	11	23.45	23.20	-10	1,052	-0.95%
2021/06/22	0	0.00	5	23.27	23.35	-5	1,036	-0.48%
2021/06/21	3	22.55	5	22.76	22.80	-2	1,012	-0.20%
2021/06/18	14	22.32	0	0.00	22.55	14	998	1.40%
2021/06/17	1	22.50	0	0.00	22.50	1	987	0.10%
2021/06/16	1	22.60	0	0.00	22.55	1	1,004	0.10%
2021/06/15	0	0.00	1	22.65	22.55	-1	995	-0.10%
2021/06/09	1	22.65	1	22.90	22.55	0	1,034	0.00%
2021/06/08	2	22.70	5	22.88	22.75	-3	1,040	-0.29%
2021/06/07	2	22.70	0	0.00	22.70	2	1,059	0.19%
2021/06/04	1	23.05	5	23.15	23.05	-4	1,060	-0.38%
2021/06/03	1	23.00	0	0.00	23.20	1	1,076	0.09%
2021/06/02	4.1	22.73	0.1	22.73	23.10	4	1,087	0.36%
2021/06/01	1.9	22.43	0	0.00	22.45	1.9	1,082	0.18%
2021/05/31	0	0.00	1	22.40	22.40	-1	1,096	-0.09%
2021/05/27	12	21.93	0	0.00	22.45	12	1,108	1.08%
2021/05/26	1	22.00	1	21.90	22.25	0	1,105	0.00%
2021/05/25	1	21.80	0	0.00	21.85	1	1,115	0.09%
2021/05/20	1	21.40	0	0.00	21.45	1	1,145	0.09%
2021/05/18	1	21.40	0	0.00	21.40	1	1,149	0.09%
2021/05/17	0	0.00	1	21.00	20.85	-1	1,138	-0.09%
2021/05/13	1.1	22.01	0	0.00	21.85	1.1	1,102	0.10%
2021/05/12	13.1	22.66	0	0.00	22.25	13.1	1,094	1.20%
2021/05/07	1	24.10	1.2	24.09	24.10	-0.2	1,073	-0.02%
2021/05/06	1	24.20	1	24.00	23.95	0	1,075	0.00%
2021/05/04	0	0.00	1	24.80	24.00	-1	1,077	-0.09%
2021/05/03	0	0.00	1	24.65	24.50	-1	1,065	-0.09%
2021/04/28	0	0.00	0.6	24.75	25.10	-0.6	1,070	-0.05%
2021/04/22	1	24.90	1	24.65	24.65	0	1,067	0.00%
2021/04/19	0	0.00	1	24.60	24.65	-1	1,037	-0.10%
2021/04/13	6	24.15	0	0.00	24.15	6	1,020	0.59%
2021/04/12	0	0.00	1	23.90	23.90	-1	1,015	-0.10%
2021/04/09	0.9	23.80	0	0.00	23.95	0.9	1,021	0.09%
2021/04/07	0	0.00	1	23.85	24.00	-1	1,061	-0.09%
2021/04/01	1	23.85	1	24.05	23.95	0	1,078	0.00%
2021/03/31	1	23.50	0	0.00	24.00	1	1,071	0.09%
2021/03/29	1	23.45	5	23.40	23.35	-4	1,059	-0.38%
2021/03/22	1	22.95	0	0.00	22.95	1	1,093	0.09%
2021/03/19	5	22.60	0	0.00	22.60	5	1,107	0.45%
2021/03/05	0	0.00	4	22.70	22.90	-4	1,126	-0.36%
2021/02/25	0	0.00	1	23.00	23.00	-1	1,119	-0.09%
2021/02/22	0	0.00	6.9	22.09	22.15	-6.9	1,085	-0.64%
2021/02/18	0.1	21.90	0	0.00	22.05	0.1	1,077	0.01%
2021/02/01	2	21.40	0	0.00	21.50	2	1,043	0.19%
2021/01/29	1	21.50	0	0.00	21.50	1	1,034	0.10%
2021/01/26	2	22.03	0	0.00	22.00	2	1,002	0.20%
2021/01/20	1	22.30	0	0.00	22.55	1	978	0.10%
2021/01/18	0	0.00	3	22.80	22.95	-3	927	-0.32%
2021/01/12	1	23.05	0	0.00	23.20	1	914	0.11%
2021/01/11	3	23.15	0	0.00	23.30	3	912	0.33%
2021/01/06	2	23.43	0	0.00	23.15	2	914	0.22%
2021/01/05	4	23.90	2	23.85	23.85	2	903	0.22%
2020/12/31	0	0.00	0.1	23.95	24.00	-0.1	886	-0.02%
2020/12/30	3	24.00	0	0.00	24.50	3	861	0.35%
2020/12/25	0	0.00	0	24.00	23.90	0	893	0.00%
2020/12/17	1	24.00	0	0.00	24.20	1	1,030	0.10%
2020/12/15	0	0.00	16	23.45	23.80	-16	1,141	-1.40%
2020/12/11	4	23.95	0	0.00	23.95	4	1,231	0.32%
2020/12/10	6	24.42	0	0.00	24.35	6	1,220	0.49%
2020/12/09	3	24.65	0	0.00	24.80	3	1,219	0.25%
2020/12/08	0	0.00	2	24.85	24.85	-2	1,212	-0.16%
2020/12/07	6	24.75	0	0.00	24.80	6	1,262	0.48%
2020/12/04	0	0.00	1	24.90	24.95	-1	1,256	-0.08%
2020/12/03	2	24.50	0	0.00	24.35	2	1,225	0.16%
2020/11/30	1	24.75	0	0.00	24.40	1	1,239	0.08%
2020/11/27	0	0.00	1	25.05	24.95	-1	1,252	-0.08%
2020/11/12	1	24.40	0	0.00	24.40	1	1,582	0.06%
2020/11/10	1	24.50	1	24.80	24.50	0	1,612	0.00%
2020/11/02	1	23.65	0	0.00	23.55	1	1,655	0.06%
2020/10/28	0	0.00	10	24.15	24.15	-10	1,728	-0.58%
2020/10/26	0	0.00	0.3	24.25	24.40	-0.3	1,747	-0.02%
2020/10/21	10	23.85	0	0.00	23.95	10	1,795	0.56%
2020/10/19	2	24.20	0	0.00	24.20	2	1,813	0.11%
2020/10/14	1	23.90	0	0.00	23.90	1	1,874	0.05%
2020/09/23	0	0.00	1	25.20	24.90	-1	1,891	-0.05%
2020/09/17	1	26.30	0	0.00	26.30	1	1,748	0.06%
2020/09/16	1	26.05	1	25.80	26.15	0	1,687	0.00%
2020/09/11	0	0.00	1	25.75	25.50	-1	1,661	-0.06%
2020/09/02	1	25.55	0	0.00	25.85	1	1,656	0.06%
2020/09/01	0	0.00	1	25.85	25.90	-1	1,616	-0.06%
2020/08/21	0	0.00	1.1	25.55	25.75	-1.1	1,405	-0.08%
2020/08/13	0	0.00	27.5	25.05	25.15	-27.5	1,394	-1.97%
2020/08/10	0	0.00	1	24.95	24.85	-1	1,434	-0.07%
2020/08/06	1	24.65	1	24.70	24.65	0	1,412	0.00%
2020/08/05	10	24.60	5	24.60	24.60	5	1,422	0.35%
2020/08/04	5	24.90	0	0.00	24.90	5	1,377	0.36%
2020/06/08	3	25.10	0	25.20	25.35	3	1,454	0.20%
2020/06/03	0	0.00	1	25.00	25.05	-1	1,480	-0.07%
2020/05/25	0	0.00	2.1	24.25	24.45	-2.1	1,529	-0.14%
2020/05/15	0	0.00	51	23.10	23.75	-51	1,530	-3.33%
2020/05/05	1	22.20	0	0.00	22.50	1	1,621	0.06%
2020/04/14	0	0.00	10	22.00	22.15	-10	1,672	-0.60%
2020/03/26	3	21.50	0	0.00	21.65	3	1,748	0.17%
2020/03/06	1	23.20	0	0.00	23.15	1	1,782	0.06%
2020/02/24	0.7	24.20	4	24.00	24.30	-3.3	1,719	-0.19%
2020/02/18	10	24.10	0	0.00	24.10	10	1,841	0.54%
2020/02/13	1	25.10	0	0.00	25.10	1	1,946	0.05%
2020/02/12	0	0.00	1	24.50	24.55	-1	1,933	-0.05%
2020/02/05	0	0.00	5	24.05	24.00	-5	1,934	-0.26%
2020/01/31	0	0.00	10	24.35	24.60	-10	1,916	-0.52%
2020/01/09	0	0.00	1	25.50	25.55	-1	2,286	-0.04%
2020/01/08	0	0.00	1	25.40	25.35	-1	2,315	-0.04%
2020/01/03	0	0.00	1	25.75	25.85	-1	2,333	-0.04%
2019/12/31	0	0.00	3	26.08	26.05	-3	2,414	-0.12%
2019/12/30	0	0.00	4	25.91	26.00	-4	2,431	-0.16%
2019/12/27	0	0.00	1	25.65	25.70	-1	2,439	-0.04%
2019/12/26	0	0.00	1	25.60	25.55	-1	2,453	-0.04%
2019/12/25	1	25.35	0	0.00	25.40	1	2,462	0.04%
2019/12/24	1	25.25	0	0.00	25.20	1	2,476	0.04%
2019/12/20	1	25.45	0	0.00	25.25	1	2,457	0.04%
2019/12/13	0	0.00	1	24.45	24.50	-1	2,388	-0.04%
2019/12/11	20	25.35	0	0.00	25.15	20	2,335	0.86%
2019/12/09	1	25.50	0	0.00	25.55	1	2,370	0.04%
2019/12/06	0	0.00	20	26.30	26.00	-20	2,342	-0.85%
2019/12/03	30	26.15	0	0.00	26.20	30	2,348	1.28%
2019/11/27	1	26.35	0	0.00	26.30	1	2,411	0.04%
2019/11/20	3	26.93	54	26.77	26.80	-51	2,487	-2.05%
2019/11/15	0	0.00	20	26.30	26.25	-20	2,545	-0.79%
2019/11/08	20	25.55	0	0.00	25.55	20	2,472	0.81%
2019/10/23	0	0.00	1.5	26.09	26.35	-1.5	2,867	-0.05%
2019/10/15	0	0.00	4	24.88	24.90	-4	2,728	-0.15%
2019/10/07	0	0.00	3	25.28	25.35	-3	2,949	-0.10%
2019/09/23	0	0.00	1	24.10	23.90	-1	3,784	-0.03%
2019/09/16	1	24.25	0	0.00	24.35	1	4,974	0.02%
2019/09/12	0	0.00	20	23.75	24.00	-20	5,092	-0.39%
2019/09/11	20	23.50	0	0.00	23.45	20	5,085	0.39%
2019/09/10	1	24.20	1	24.10	23.90	0	5,064	0.00%
2019/09/09	30	23.95	40	23.82	24.00	-10	5,083	-0.20%
2019/09/06	1	24.20	0	0.00	23.95	1	5,092	0.02%
2019/09/05	41	24.06	0	0.00	23.95	41	5,113	0.80%
2019/09/04	1	24.10	0	0.00	24.50	1	5,130	0.02%
2019/08/28	0	0.00	1	23.35	23.00	-1	5,166	-0.02%
2019/08/22	0	0.00	2	23.95	24.00	-2	5,091	-0.04%
2019/08/21	5	23.70	6	23.69	23.65	-1	5,079	-0.02%
2019/08/19	0	0.00	55	23.05	23.15	-55	5,022	-1.10%
2019/08/16	52	22.30	12.1	22.39	22.55	39.9	4,986	0.80%
2019/08/15	1	21.95	0	0.00	21.90	1	4,991	0.02%
2019/08/06	1	21.05	0	0.00	22.20	1	5,102	0.02%
2019/08/02	10	21.90	10	23.00	22.80	0	5,107	0.00%
2019/08/01	2	23.13	0	0.00	22.50	2	5,040	0.04%
2019/07/31	0	0.00	7	23.50	23.60	-7	4,905	-0.14%
2019/07/30	0	0.00	72	22.35	22.20	-72	4,801	-1.50%
2019/07/25	72	21.80	3	21.70	21.65	69	4,678	1.47%
2019/07/24	0	0.00	3	22.00	22.00	-3	4,667	-0.06%
2019/07/22	0	0.00	1.1	22.49	22.50	-1.1	4,553	-0.02%
2019/07/19	0	0.00	1.6	22.54	22.60	-1.6	4,541	-0.04%
2019/07/18	0	0.00	1	22.60	22.45	-1	4,521	-0.02%
2019/07/12	0	0.00	11	23.55	23.70	-11	4,183	-0.26%
2019/07/09	0	0.00	5	23.60	23.60	-5	3,989	-0.13%
2019/07/08	0	0.00	0	23.40	23.55	0	3,943	0.00%
2019/07/05	0	0.00	6	23.50	23.65	-6	3,823	-0.16%
2019/07/04	5	23.48	23	23.44	23.65	-18	3,759	-0.48%
2019/07/03	12	23.45	5	23.49	23.35	7	3,667	0.19%
2019/07/02	0	0.00	5	22.65	22.65	-5	3,467	-0.14%
2019/07/01	10	22.60	5	22.50	22.70	5	3,361	0.15%
2019/06/28	5	22.30	72	22.35	22.50	-67	3,242	-2.07%
2019/06/27	0	0.00	7	22.20	22.45	-7	3,052	-0.23%
2019/06/26	3	20.80	13	21.70	22.00	-10	2,699	-0.37%
2019/06/25	0	0.00	1	19.85	20.00	-1	2,201	-0.05%
2019/06/21	0	0.00	3.3	19.20	19.35	-3.3	1,951	-0.17%
2019/06/19	0	0.00	2	18.15	18.15	-2	1,701	-0.12%
2019/06/18	0	0.00	5.1	18.05	18.15	-5.1	1,705	-0.30%
2019/06/14	1	17.90	12	17.93	17.90	-11	1,667	-0.66%
2019/06/12	2	18.00	2	18.25	18.00	0	1,630	0.00%
2019/06/10	2	17.80	0	0.00	18.25	2	1,590	0.13%
2019/06/06	0	0.00	11	17.90	17.75	-11	1,538	-0.72%
2019/06/05	0	0.00	2	17.70	17.60	-2	1,516	-0.13%
2019/06/03	0	0.00	2	17.65	17.55	-2	1,493	-0.13%
2019/05/31	2	17.55	0	0.00	17.55	2	1,487	0.13%
2019/05/29	2	17.70	1.1	17.60	17.65	0.9	1,474	0.06%
2019/05/17	0	0.00	2	17.10	17.20	-2	1,313	-0.15%
2019/05/16	0	0.00	1	16.95	16.85	-1	1,270	-0.08%
2019/05/15	2	16.78	0	0.00	16.75	2	1,253	0.16%
2019/05/10	3	17.02	5	16.99	16.90	-2	1,251	-0.16%
2019/05/09	0	0.00	2	16.70	16.75	-2	1,198	-0.17%
2019/04/29	0	0.00	2	16.60	16.55	-2	1,176	-0.17%
2019/04/26	2	16.45	0	0.00	16.50	2	1,175	0.17%
2019/04/25	2	16.50	0	0.00	16.50	2	1,173	0.17%
2019/04/23	0	0.00	2	16.50	16.50	-2	1,174	-0.17%
2019/04/18	2	16.40	0	0.00	16.40	2	1,186	0.17%
2019/04/17	0	0.00	2	16.55	16.50	-2	1,185	-0.17%
2019/04/08	0	0.00	1	16.35	16.35	-1	1,160	-0.09%
2019/04/03	0	0.00	2	16.35	16.35	-2	1,146	-0.17%
2019/04/01	2	16.40	0	0.00	16.50	2	1,159	0.17%
2019/03/29	5	16.50	6	16.44	16.40	-1	1,156	-0.09%
2019/03/28	0	0.00	3	16.40	16.50	-3	1,157	-0.26%
2019/03/27	3	16.35	0	0.00	16.30	3	1,148	0.26%
2019/03/25	2	16.25	0	0.00	16.30	2	1,153	0.17%
2019/03/19	0	0.00	2	16.65	16.50	-2	1,116	-0.18%
2019/03/12	0	0.00	5	16.60	16.50	-5	1,119	-0.45%
2019/03/11	8	16.56	0	0.00	16.50	8	1,118	0.72%
2019/03/08	1	16.65	3	16.50	16.60	-2	1,132	-0.18%
2019/03/04	3	16.40	0	0.00	16.60	3	1,136	0.26%
2019/02/27	1	16.55	0	0.00	16.30	1	1,131	0.09%
2019/02/26	0	0.00	1	16.75	16.70	-1	1,087	-0.09%
2019/02/20	3	16.30	0	0.00	16.35	3	1,084	0.28%
2019/01/30	0	0.00	3.4	16.34	16.40	-3.4	1,033	-0.32%
2019/01/22	1	15.65	0	0.00	15.70	1	986	0.10%
2019/01/16	3.4	15.64	0	0.00	15.55	3.4	1,145	0.29%
2018/12/18	0	0.00	5	15.65	15.60	-5	1,382	-0.36%
2018/12/07	8	15.47	0	0.00	15.55	8	1,387	0.58%
2018/12/06	0	0.00	20	15.50	15.40	-20	1,394	-1.43%
2018/11/28	0	0.00	0.1	15.70	15.70	-0.1	1,397	0.00%
2018/11/26	5	15.35	0	0.00	15.40	5	1,413	0.35%
2018/11/15	0	0.00	1	15.55	15.60	-1	1,427	-0.07%
2018/11/14	0	0.00	1	15.45	15.55	-1	1,429	-0.07%
2018/11/06	1	15.45	0	0.00	15.45	1	1,530	0.07%
2018/11/01	0	0.00	0.1	15.45	15.45	-0.1	1,538	-0.01%
2018/10/31	0	0.00	2	15.33	15.45	-2	1,543	-0.13%
2018/10/29	2	15.25	0	0.00	15.25	2	1,542	0.13%
2018/10/26	20	14.95	0	0.00	15.25	20	1,547	1.29%
2018/10/18	1	15.50	0	0.00	15.45	1	1,359	0.07%
2018/10/17	0.4	15.60	0	0.00	15.60	0.4	1,356	0.03%
2018/10/15	0	0.00	1	15.50	15.55	-1	1,363	-0.07%
2018/10/11	0.3	16.05	0	0.00	15.85	0.3	1,319	0.02%
2018/10/09	0	0.00	1	16.60	16.70	-1	1,296	-0.08%
2018/09/19	0	0.00	0.7	17.20	17.25	-0.7	1,466	-0.05%
2018/09/10	1	16.75	0	0.00	16.90	1	1,591	0.06%
2018/09/07	1	16.95	0	0.00	17.00	1	1,605	0.06%
2018/09/06	0.4	17.05	0	0.00	17.05	0.4	1,610	0.02%
2018/07/13	0	0.00	10	18.45	18.55	-10	3,072	-0.33%
2018/07/11	1	18.55	0	0.00	18.35	1	3,312	0.03%
2018/06/08	72	19.45	0	0.00	19.45	72	4,345	1.66%
2018/06/01	0	0.00	40	19.90	19.80	-40	4,297	-0.93%
2018/05/29	40	19.40	0	0.00	19.35	40	4,209	0.95%
2018/05/28	0	0.00	3	19.70	19.70	-3	4,212	-0.07%
2018/05/25	0	0.00	40	19.85	19.90	-40	4,206	-0.95%
2018/05/18	0	0.00	10	19.40	19.30	-10	4,213	-0.24%
2018/05/16	0	0.00	10	19.75	19.75	-10	4,193	-0.24%
2018/05/15	41	19.50	1	19.30	19.35	40	4,214	0.95%
2018/05/11	0	0.00	3	19.90	20.00	-3	4,314	-0.07%
2018/05/10	0	0.00	2	19.83	19.80	-2	4,402	-0.05%
2018/05/09	0	0.00	40	19.90	19.80	-40	4,417	-0.91%
2018/05/08	0	0.00	31	19.72	19.85	-31	4,423	-0.70%
2018/05/07	8	19.90	11	19.68	19.60	-3	4,405	-0.07%
2018/05/03	40	19.45	2	19.65	19.50	38	4,336	0.88%
2018/05/02	10	19.95	50	19.90	19.95	-40	4,283	-0.93%
2018/04/26	2	19.15	0	0.00	19.00	2	4,169	0.05%
2018/04/24	0	0.00	16	18.78	18.90	-16	4,073	-0.39%
2018/04/19	11	19.37	2	19.40	19.10	9	4,018	0.22%
2018/04/18	10	19.05	3	18.92	19.20	7	3,944	0.18%
2018/04/17	0	0.00	2	18.45	18.25	-2	3,775	-0.05%
2018/04/16	2	18.25	0	0.00	18.70	2	3,771	0.05%
2018/04/13	14	18.83	18	18.47	18.15	-4	3,720	-0.11%
2018/04/12	10	18.45	10	18.15	18.50	0	3,570	0.00%
2018/04/11	0	0.00	22	17.98	18.00	-22	3,473	-0.63%
2018/04/10	7	17.64	0.3	17.60	17.65	6.7	3,335	0.20%
2018/04/09	0	0.00	0.4	16.90	17.00	-0.4	3,197	-0.01%
2018/04/03	2	16.85	0	0.00	16.75	2	3,210	0.06%
2018/04/02	0	0.00	2	16.60	16.65	-2	3,205	-0.06%
2018/03/29	0	0.00	1	16.20	16.25	-1	3,093	-0.03%
2018/03/23	0	0.00	10	16.00	16.00	-10	3,033	-0.33%
2018/03/22	0	0.00	1	16.05	16.15	-1	2,996	-0.03%
2018/03/05	10	15.60	0	0.00	15.65	10	2,789	0.36%
2018/03/02	1	15.75	0	0.00	15.70	1	2,792	0.04%
2018/02/27	0	0.00	1	15.90	15.90	-1	2,747	-0.04%
2018/02/22	1	15.60	3	15.75	15.75	-2	2,756	-0.07%
2018/02/21	1	15.55	3	15.72	15.80	-2	2,754	-0.07%
2018/02/12	0	0.00	6	15.81	15.80	-6	2,703	-0.22%
2018/02/09	1	15.40	0	0.00	15.60	1	2,661	0.04%
2018/02/06	1	15.95	0	0.00	15.90	1	2,537	0.04%
2018/02/05	3	16.00	5	16.20	16.30	-2	2,421	-0.08%
2018/02/02	2	16.10	0	0.00	16.30	2	2,355	0.08%
2018/01/31	1	15.50	1	15.65	15.65	0	2,165	0.00%
2018/01/26	0	0.00	10	15.80	15.80	-10	2,060	-0.49%
2018/01/25	10	15.80	1	15.70	15.75	9	2,045	0.44%
2018/01/23	0	0.00	1	15.70	15.70	-1	2,000	-0.05%
2018/01/22	0	0.00	1	15.65	15.75	-1	1,972	-0.05%
2018/01/16	10	15.30	5	15.30	15.30	5	1,730	0.29%
2018/01/10	0	0.00	1	15.30	15.25	-1	1,691	-0.06%
2018/01/09	0	0.00	0.4	15.25	15.25	-0.4	1,639	-0.02%
2018/01/04	1	15.10	0	0.00	15.10	1	1,464	0.07%