遠百 (2903)-元大-竹南券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
32.30
漲跌
▼0.10
漲幅
-0.31%
成交量
5,943張
產業
上市貿易百貨類股
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	33.40	0	0.00	32.40	2	5,042	0.04%
2024/05/16	5	34.24	1	33.05	33.05	4	4,922	0.08%
2024/05/14	0	0.00	1	34.20	34.20	-1	4,624	-0.02%
2024/05/13	0.2	33.40	0	0.00	34.35	0.2	4,604	0.00%
2024/05/10	9	34.84	1.1	35.41	35.70	7.9	4,483	0.18%
2024/05/09	3	33.25	5	33.55	33.45	-2	4,301	-0.05%
2024/05/08	0	0.00	2	33.05	33.50	-2	4,281	-0.05%
2024/05/07	1	34.05	0	0.00	34.15	1	4,226	0.02%
2024/05/03	1	34.35	0	0.00	34.35	1	4,196	0.02%
2024/05/02	0	0.00	3	34.20	34.35	-3	4,158	-0.07%
2024/04/29	0	0.00	1	33.65	33.75	-1	4,062	-0.02%
2024/04/26	0	0.00	1	33.00	33.45	-1	4,000	-0.02%
2024/04/24	3	33.25	3	33.45	33.45	0	3,895	0.00%
2024/04/23	0	0.00	2	32.20	32.95	-2	3,843	-0.05%
2024/04/22	0	0.00	0.1	32.60	32.65	-0.1	3,767	0.00%
2024/04/19	0	0.00	1	31.45	31.45	-1	3,663	-0.03%
2024/04/10	2	31.35	0	0.00	31.45	2	3,474	0.06%
2024/04/09	1	30.80	3	31.12	31.20	-2	3,481	-0.06%
2024/04/08	0	0.00	1	31.20	31.25	-1	3,475	-0.03%
2024/04/01	0	0.00	41	29.25	29.20	-41	3,475	-1.18%
2024/03/29	0	0.00	1	29.60	29.60	-1	3,449	-0.03%
2024/03/28	2	29.70	5	29.63	29.70	-3	3,430	-0.09%
2024/03/26	2	29.00	1	28.90	28.85	1	3,434	0.03%
2024/03/25	5	29.10	0	0.00	29.20	5	3,472	0.14%
2024/03/22	5	28.60	0	0.00	28.20	5	3,467	0.14%
2024/03/19	0	0.00	13	27.12	27.30	-13	3,382	-0.38%
2024/03/18	0	0.00	3	26.95	27.00	-3	3,290	-0.09%
2024/03/15	2	26.68	0	0.00	26.50	2	3,204	0.06%
2024/03/14	0	0.00	1	25.50	25.85	-1	3,028	-0.03%
2024/03/07	0	0.00	2	25.00	24.85	-2	2,590	-0.08%
2024/03/04	22	24.87	1	25.00	24.65	21	2,403	0.87%
2024/02/26	2	24.35	3	24.35	24.40	-1	2,322	-0.04%
2024/02/15	0	0.00	2	24.40	24.60	-2	2,304	-0.09%
2024/01/29	0	0.00	1	24.70	24.75	-1	2,365	-0.04%
2024/01/16	1	23.85	0	0.00	23.80	1	2,286	0.04%
2024/01/11	1	24.05	0	0.00	24.10	1	2,253	0.04%
2024/01/10	7	24.60	0	0.00	24.60	7	2,277	0.31%
2024/01/09	0	0.00	3	24.68	24.60	-3	2,275	-0.13%
2023/12/21	0	0.00	0	25.25	25.15	0	1,914	0.00%
2023/12/20	1	25.65	0	0.00	25.65	1	1,838	0.05%
2023/12/19	1	25.60	0.5	25.55	25.60	0.5	1,738	0.03%
2023/12/04	0	0.00	0.2	24.50	24.40	-0.2	1,423	-0.01%
2023/11/30	0	0.00	0.1	24.45	24.10	-0.1	1,420	-0.01%
2023/11/24	0	0.00	1	24.60	24.40	-1	1,464	-0.07%
2023/11/21	0	0.00	1	24.40	24.35	-1	1,599	-0.06%
2023/11/07	0	0.00	1	24.35	24.50	-1	1,469	-0.07%
2023/11/03	0	0.00	3	24.15	24.25	-3	1,428	-0.21%
2023/10/26	1	23.65	0	0.00	23.60	1	1,437	0.07%
2023/10/24	1	23.75	1	23.80	23.95	0	1,446	0.00%
2023/10/23	1	23.80	0	0.00	23.75	1	1,459	0.07%
2023/10/11	1	24.00	2	24.33	24.40	-1	1,563	-0.06%
2023/10/03	1	23.45	0	0.00	23.50	1	1,571	0.06%
2023/09/21	0	0.00	1	23.25	23.25	-1	1,716	-0.06%
2023/09/20	1	23.60	0	0.00	23.60	1	1,741	0.06%
2023/09/12	3	23.55	0	0.00	23.60	3	1,788	0.17%
2023/09/11	0	0.00	1	23.50	23.65	-1	1,781	-0.06%
2023/09/08	1	23.25	0	0.00	23.50	1	1,779	0.06%
2023/09/07	1	23.35	0	0.00	23.35	1	1,776	0.06%
2023/09/04	1	24.00	0	0.00	23.95	1	1,755	0.06%
2023/08/30	3	23.72	2	23.78	23.85	1	1,716	0.06%
2023/08/28	1	22.80	0	0.00	22.80	1	1,647	0.06%
2023/08/22	1	21.95	0	0.00	21.90	1	1,569	0.06%
2023/07/25	0	0.00	1	21.65	21.70	-1	1,930	-0.05%
2023/07/21	5	22.10	0	0.00	22.05	5	1,898	0.26%
2023/07/19	2	22.15	0	0.00	22.00	2	1,889	0.11%
2023/07/18	4	22.75	0	0.00	22.30	4	1,874	0.21%
2023/07/17	0	0.00	0	23.85	23.80	0	1,801	0.00%
2023/07/13	1	23.80	0	0.00	23.70	1	1,737	0.06%
2023/07/10	0	0.00	1	23.90	23.95	-1	1,689	-0.06%
2023/07/07	1	23.65	0	0.00	23.85	1	1,668	0.06%
2023/07/05	0	0.00	1	23.85	23.85	-1	1,648	-0.06%
2023/06/28	0	0.00	1	24.10	24.20	-1	1,567	-0.06%
2023/06/20	2	23.60	0	0.00	23.60	2	1,490	0.13%
2023/06/19	1	23.35	1	23.70	23.80	0	1,491	0.00%
2023/06/16	0	0.00	1	23.60	23.60	-1	1,482	-0.07%
2023/06/15	1	23.85	0	0.00	23.85	1	1,474	0.07%
2023/06/13	0	0.00	1	23.95	23.95	-1	1,516	-0.07%
2023/05/29	1	23.90	0	0.00	24.00	1	1,649	0.06%
2023/05/19	0	0.00	3	24.35	24.40	-3	1,732	-0.17%
2023/05/18	0	0.00	1	24.00	24.40	-1	1,720	-0.06%
2023/05/17	0	0.00	1	23.50	23.55	-1	1,628	-0.06%
2023/05/11	0	0.00	1	23.15	23.20	-1	1,522	-0.07%
2023/05/10	0	0.00	1	23.05	23.00	-1	1,494	-0.07%
2023/05/09	1	22.90	2	22.80	22.80	-1	1,491	-0.07%
2023/05/08	0	0.00	2	23.00	22.95	-2	1,498	-0.13%
2023/04/26	0	0.00	1	22.25	22.45	-1	1,475	-0.07%
2023/04/20	2	22.15	0	0.00	22.15	2	1,428	0.14%
2023/04/19	1	22.30	0	0.00	22.25	1	1,424	0.07%
2023/04/14	1	22.55	0	0.00	22.60	1	1,459	0.07%
2023/04/10	1	22.95	0	0.00	22.95	1	1,559	0.06%
2023/03/24	0	0.00	1	22.65	22.65	-1	1,781	-0.06%
2023/03/17	0	0.00	1	22.75	22.80	-1	1,792	-0.06%
2023/03/16	5	22.45	0	0.00	22.40	5	1,755	0.28%
2023/03/14	3	22.55	0	0.00	22.60	3	1,742	0.17%
2023/03/13	1	22.50	0	0.00	22.60	1	1,728	0.06%
2023/03/10	4	22.55	1	22.85	22.85	3	1,704	0.18%
2023/03/08	26	22.89	1	22.90	22.95	25	1,683	1.49%
2023/03/03	3	22.62	0	0.00	22.85	3	1,600	0.19%
2023/03/02	3	22.60	0	0.00	22.75	3	1,571	0.19%
2023/02/23	10	22.75	10.1	22.50	22.55	-0.1	1,467	0.00%
2023/02/22	0	0.00	4	21.95	22.05	-4	1,371	-0.29%
2023/02/10	2	21.45	0	0.00	21.45	2	1,304	0.15%
2023/02/06	0	0.00	26	21.95	22.00	-26	1,226	-2.12%
2023/01/30	30	21.65	1	21.65	21.70	29	1,128	2.57%
2023/01/12	1	21.50	0	0.00	21.45	1	1,108	0.09%
2022/12/30	0	0.00	5	21.40	21.50	-5	1,046	-0.48%
2022/12/29	2	21.75	2	21.60	21.60	0	1,021	0.00%
2022/12/26	0	0.00	4	21.70	21.65	-4	906	-0.44%
2022/12/23	2	21.50	0	0.00	21.60	2	890	0.22%
2022/12/20	0	0.00	20.1	21.04	21.20	-20.1	792	-2.53%
2022/12/19	0	0.00	1	21.60	21.20	-1	766	-0.13%
2022/12/16	4	21.29	1	21.30	21.45	3	709	0.42%
2022/12/15	20	20.80	0	0.00	20.90	20	628	3.18%
2022/12/06	7	20.10	0	0.00	20.10	7	570	1.23%
2022/11/25	0	0.00	1.5	19.62	19.50	-1.5	528	-0.29%
2022/10/31	0	0.00	1	18.25	18.00	-1	509	-0.20%
2022/10/20	1	17.60	0	0.00	17.95	1	500	0.20%
2022/09/12	0.3	20.30	0	0.00	20.40	0.3	551	0.06%
2022/08/30	0.1	20.25	0	0.00	20.15	0.1	562	0.02%
2022/08/22	0	0.00	0.5	19.85	19.95	-0.5	570	-0.09%
2022/08/19	0	0.00	1	19.85	19.70	-1	568	-0.18%
2022/08/08	0.1	18.65	0	0.00	18.65	0.1	613	0.02%
2022/05/31	1	19.55	0	0.00	20.60	1	508	0.20%
2022/05/16	1	19.85	0	0.00	19.50	1	484	0.21%
2022/05/11	1	20.45	0	0.00	20.40	1	457	0.22%
2022/05/10	1	20.55	0	0.00	20.55	1	462	0.22%
2022/05/03	1	20.70	0	0.00	20.80	1	500	0.20%
2022/04/27	3	20.73	0	0.00	20.70	3	509	0.59%
2022/04/18	0.4	21.05	0	0.00	21.00	0.4	567	0.06%
2022/03/08	5	20.90	5	21.05	21.00	0	544	0.00%
2022/02/22	2	21.40	0	0.00	21.25	2	596	0.34%
2022/01/12	0	0.00	25	21.43	21.55	-25	554	-4.51%
2022/01/11	2	21.20	0	0.00	21.55	2	553	0.36%
2022/01/10	30	21.19	0	0.00	21.20	30	552	5.43%
2022/01/05	1	21.20	0	0.00	21.20	1	576	0.17%
2021/12/17	0.1	21.15	0	0.00	21.20	0.1	708	0.02%
2021/12/07	0.1	21.25	0	0.00	21.40	0.1	772	0.01%
2021/11/25	1	21.60	0	0.00	21.55	1	771	0.13%
2021/11/24	1	21.80	0	0.00	21.80	1	764	0.13%
2021/11/23	1	21.95	0	0.00	21.95	1	761	0.13%
2021/10/21	0	0.00	3	22.40	22.60	-3	806	-0.37%
2021/10/13	3	22.20	0	0.00	22.20	3	858	0.35%
2021/10/07	0	0.00	1	22.65	22.90	-1	820	-0.12%
2021/09/29	0	0.00	1	22.20	22.00	-1	801	-0.12%
2021/09/17	3	21.90	0	0.00	21.25	3	814	0.37%
2021/09/15	1	22.05	0	0.00	22.00	1	794	0.13%
2021/09/14	0	0.00	3	22.25	22.25	-3	805	-0.37%
2021/09/13	1	22.05	0	0.00	22.00	1	829	0.12%
2021/09/06	2	22.05	0	0.00	22.00	2	855	0.23%
2021/09/03	0.2	22.15	1	22.25	22.25	-0.8	850	-0.09%
2021/08/27	0	0.00	1	21.80	21.85	-1	833	-0.12%
2021/08/26	1	21.70	0	0.00	21.65	1	833	0.12%
2021/08/17	1	21.30	0	0.00	21.20	1	836	0.12%
2021/08/16	3	21.93	0	0.00	21.85	3	822	0.36%
2021/08/13	1	22.35	0	0.00	22.35	1	824	0.12%
2021/08/11	0	0.00	10	22.50	22.60	-10	842	-1.19%
2021/07/28	0	0.00	1	22.85	22.80	-1	996	-0.10%
2021/07/27	1	23.80	0	0.00	23.80	1	999	0.10%
2021/07/07	0	0.00	1	23.95	24.00	-1	1,091	-0.09%
2021/07/02	1	23.20	0	0.00	23.15	1	1,066	0.09%
2021/06/22	0	0.00	1	23.20	23.35	-1	1,036	-0.10%
2021/06/18	1	22.30	0	0.00	22.55	1	998	0.10%
2021/05/05	2	23.95	0	0.00	23.95	2	1,076	0.19%
2021/05/03	1	24.55	10	24.65	24.50	-9	1,065	-0.84%
2021/04/27	2	24.90	1	24.85	24.85	1	1,072	0.09%
2021/04/23	0	0.00	1	24.40	24.70	-1	1,069	-0.09%
2021/04/22	1	24.85	12	24.71	24.65	-11	1,067	-1.03%
2021/04/21	3	24.80	0	0.00	24.80	3	1,041	0.29%
2021/04/15	10	23.90	0	0.00	24.05	10	1,004	1.00%
2021/04/13	0	0.00	5	24.20	24.15	-5	1,020	-0.49%
2021/04/09	3	23.85	0	0.00	23.95	3	1,021	0.29%
2021/04/08	3	23.85	0	0.00	23.90	3	1,051	0.29%
2021/03/31	0	0.00	1.1	23.74	24.00	-1.1	1,071	-0.10%
2021/03/26	3	23.05	0	0.00	23.15	3	1,063	0.28%
2021/03/25	0	0.00	3	23.10	23.15	-3	1,077	-0.28%
2021/03/17	3	22.80	0	0.00	23.05	3	1,118	0.27%
2021/03/11	0	0.00	3	23.40	23.35	-3	1,128	-0.27%
2021/03/10	0	0.00	4	23.23	23.15	-4	1,144	-0.35%
2021/03/09	0	0.00	2	23.10	23.20	-2	1,143	-0.17%
2021/02/23	0	0.00	2	22.15	22.65	-2	1,104	-0.18%
2021/01/29	0	0.00	1	21.65	21.50	-1	1,034	-0.10%
2021/01/27	2	21.85	0	0.00	21.95	2	1,007	0.20%
2021/01/26	0.2	22.00	0	0.00	22.00	0.2	1,002	0.02%
2021/01/20	0.1	22.35	0	0.00	22.55	0.1	978	0.01%
2021/01/19	0.1	22.80	0	0.00	23.00	0.1	935	0.01%
2021/01/18	0.1	23.00	0	0.00	22.95	0.1	927	0.01%
2021/01/15	0	0.00	17.1	23.24	23.15	-17.1	920	-1.86%
2021/01/11	10	23.25	0.1	23.20	23.30	9.9	912	1.09%
2021/01/07	0.1	23.15	0	0.00	23.20	0.1	904	0.01%
2021/01/06	2.1	23.43	0	0.00	23.15	2.1	914	0.23%
2020/12/30	0	0.00	5	24.00	24.50	-5	861	-0.58%
2020/12/25	2.2	23.93	0	0.00	23.90	2.2	893	0.25%
2020/12/22	0	0.00	3	24.40	24.40	-3	941	-0.32%
2020/12/14	1	23.55	0	0.00	23.70	1	1,188	0.08%
2020/12/11	3.1	24.04	0	0.00	23.95	3.1	1,231	0.25%
2020/12/09	0	24.55	0	0.00	24.80	0	1,219	0.00%
2020/12/04	5	24.92	0	0.00	24.95	5	1,256	0.40%
2020/11/11	10	24.95	0	0.00	25.10	10	1,596	0.63%
2020/10/12	0	0.00	1	24.60	24.50	-1	1,896	-0.05%
2020/10/06	1	24.50	0	0.00	24.85	1	1,984	0.05%
2020/08/21	0	0.00	2	25.60	25.75	-2	1,405	-0.14%
2020/08/04	0	0.00	3	24.55	24.90	-3	1,377	-0.22%
2020/08/03	0	0.00	3	24.05	24.65	-3	1,374	-0.22%
2020/07/24	20	24.30	0	0.00	24.25	20	1,337	1.49%
2020/07/21	0	0.00	3	23.85	24.15	-3	1,355	-0.22%
2020/07/20	3	23.50	0	0.00	23.65	3	1,338	0.22%
2020/07/15	0	0.00	2	24.40	24.55	-2	1,305	-0.15%
2020/07/14	2	25.20	0	0.00	25.20	2	1,295	0.15%
2020/07/07	3	25.00	0	0.00	25.00	3	1,323	0.23%
2020/07/02	0	0.00	3	25.25	25.10	-3	1,341	-0.22%
2020/07/01	3	24.95	3	25.25	24.95	0	1,338	0.00%
2020/06/30	3	24.90	0	0.00	24.90	3	1,338	0.22%
2020/06/12	0	0.00	3	25.20	25.35	-3	1,377	-0.22%
2020/06/11	3	25.25	0	0.00	24.95	3	1,395	0.22%
2020/06/10	0	0.00	5	25.65	25.60	-5	1,391	-0.36%
2020/06/08	0	0.00	1	25.05	25.35	-1	1,454	-0.07%
2020/06/05	0	0.00	6	24.95	24.95	-6	1,453	-0.41%
2020/06/02	2	24.75	3	24.50	24.60	-1	1,465	-0.07%
2020/06/01	2	24.10	0	0.00	24.40	2	1,479	0.14%
2020/05/29	3	24.53	0	0.00	24.00	3	1,538	0.19%
2020/05/28	3	24.20	0	0.00	24.20	3	1,524	0.20%
2020/05/26	3	24.10	2	24.35	24.35	1	1,522	0.07%
2020/05/20	0	0.00	10	24.30	24.20	-10	1,572	-0.64%
2020/05/18	0	0.00	1	23.85	23.80	-1	1,528	-0.07%
2020/05/13	2	22.70	0	0.00	22.70	2	1,529	0.13%
2020/05/08	10	23.25	0	0.00	23.25	10	1,601	0.62%
2020/05/07	0	0.00	1	23.00	22.80	-1	1,599	-0.06%
2020/05/04	1	22.00	0	0.00	22.00	1	1,632	0.06%
2020/04/23	0	0.00	0.1	22.35	22.35	-0.1	1,737	0.00%
2020/02/10	0	0.00	32	24.10	24.30	-32	1,910	-1.67%
2020/01/30	0	0.00	6.1	23.95	24.00	-6.1	1,887	-0.32%
2019/12/17	0	0.00	3	25.35	25.40	-3	2,446	-0.12%
2019/12/16	6	24.45	9	24.87	24.80	-3	2,419	-0.12%
2019/12/13	3	24.80	0	0.00	24.50	3	2,388	0.13%
2019/12/12	3	25.00	0	0.00	24.95	3	2,331	0.13%
2019/12/11	0	0.00	1	25.15	25.15	-1	2,335	-0.04%
2019/12/05	0	0.00	1	26.40	26.40	-1	2,356	-0.04%
2019/11/20	0	0.00	0.1	26.65	26.80	-0.1	2,487	0.00%
2019/08/27	0	0.00	0.2	23.15	23.15	-0.2	5,122	0.00%
2019/07/31	1	23.10	1	23.15	23.60	0	4,905	0.00%
2019/07/16	0	0.00	7	22.35	22.60	-7	4,369	-0.16%
2019/07/15	0	0.00	1	22.70	22.55	-1	4,226	-0.02%
2019/07/08	0	0.00	23	23.42	23.55	-23	3,943	-0.58%
2019/07/05	2	23.50	0	0.00	23.65	2	3,823	0.05%
2019/07/04	0	0.00	1	23.50	23.65	-1	3,759	-0.03%
2019/07/03	1	23.60	5	23.50	23.35	-4	3,667	-0.11%
2019/07/02	0	0.00	7	22.55	22.65	-7	3,467	-0.20%
2019/07/01	0	0.00	1	22.50	22.70	-1	3,361	-0.03%
2019/06/28	0	0.00	4	22.45	22.50	-4	3,242	-0.12%
2019/06/26	1	21.05	3	21.72	22.00	-2	2,699	-0.07%
2019/06/24	1	19.40	0	0.00	19.50	1	2,033	0.05%
2019/06/18	1	18.15	0	0.00	18.15	1	1,705	0.06%
2019/06/06	0	0.00	30	17.65	17.75	-30	1,538	-1.95%
2019/06/04	10	17.55	0	0.00	17.50	10	1,499	0.67%
2019/05/31	3	17.60	0	0.00	17.55	3	1,487	0.20%
2019/05/10	0	0.00	1	17.00	16.90	-1	1,251	-0.08%
2019/05/08	0	0.00	0.5	16.65	16.75	-0.5	1,199	-0.05%
2019/04/12	1	16.40	0	0.00	16.40	1	1,177	0.08%
2019/04/10	30	16.60	0	0.00	16.65	30	1,182	2.54%
2019/04/02	0	0.00	2	16.50	16.50	-2	1,160	-0.17%
2019/03/26	0	0.00	43	16.30	16.30	-43	1,152	-3.73%
2019/03/25	2	16.35	0	0.00	16.30	2	1,153	0.17%
2019/03/19	1	16.55	0	0.00	16.50	1	1,116	0.09%
2019/02/27	3	16.50	0	0.00	16.30	3	1,131	0.27%
2019/02/21	20	16.25	0	0.00	16.25	20	1,088	1.84%
2019/02/18	10	16.15	0	0.00	16.10	10	1,074	0.93%
2019/02/14	1	16.10	0	0.00	16.10	1	1,057	0.09%
2019/02/12	6	16.20	0	0.00	16.20	6	1,046	0.57%
2019/02/11	3	16.25	0	0.00	16.40	3	1,048	0.29%
2019/01/29	1	16.10	0	0.00	16.40	1	1,021	0.10%
2019/01/22	0	0.00	3	15.70	15.70	-3	986	-0.30%
2019/01/08	4	15.60	0	0.00	15.55	4	1,231	0.32%
2019/01/07	0	0.00	10	15.70	15.80	-10	1,264	-0.79%
2018/12/26	0	0.00	10	15.35	15.35	-10	1,384	-0.72%
2018/12/20	0	0.00	7	15.55	15.45	-7	1,384	-0.51%
2018/12/18	0	0.00	3	15.60	15.60	-3	1,382	-0.22%
2018/12/06	1	15.55	0	0.00	15.40	1	1,394	0.07%
2018/12/03	1	16.05	0	0.00	16.05	1	1,421	0.07%
2018/11/26	2	15.45	0	0.00	15.40	2	1,413	0.14%
2018/11/20	0	0.00	1	15.30	15.35	-1	1,425	-0.07%
2018/11/12	1	15.60	0	0.00	15.50	1	1,446	0.07%
2018/10/16	0	0.00	1	15.60	15.60	-1	1,339	-0.07%
2018/10/12	1	15.75	0	0.00	15.85	1	1,320	0.08%
2018/10/09	0	0.00	1	16.60	16.70	-1	1,296	-0.08%
2018/10/04	1	16.95	0	0.00	16.95	1	1,290	0.08%
2018/10/02	2	17.05	0	0.00	17.05	2	1,289	0.16%
2018/09/27	0	0.00	1	17.00	16.95	-1	1,326	-0.08%
2018/09/25	2	17.00	0	0.00	17.00	2	1,451	0.14%
2018/09/12	1	16.85	0	0.00	16.80	1	1,576	0.06%
2018/09/10	2	16.85	2	16.85	16.90	0	1,591	0.00%
2018/09/05	2	17.40	0	0.00	17.30	2	1,615	0.12%
2018/08/30	0	0.00	2	17.40	17.45	-2	1,667	-0.12%
2018/08/27	0	0.00	2	17.25	17.25	-2	1,736	-0.12%
2018/08/24	3	17.00	0	0.00	17.00	3	1,779	0.17%
2018/08/22	2	17.25	0	0.00	17.20	2	1,872	0.11%
2018/08/13	4	17.44	0	0.00	17.10	4	2,030	0.20%
2018/08/07	1	17.65	0	0.00	17.70	1	2,148	0.05%
2018/08/01	1	17.80	0	0.00	17.80	1	2,286	0.04%
2018/07/18	0	0.00	2	17.70	17.80	-2	2,961	-0.07%
2018/07/17	2	18.65	0	0.00	18.65	2	2,969	0.07%
2018/07/10	1	18.75	0	0.00	18.75	1	3,384	0.03%
2018/07/02	0	0.00	6	19.15	19.25	-6	4,177	-0.14%
2018/06/28	0	0.00	11	19.50	19.30	-11	4,270	-0.26%
2018/06/15	2	19.50	12	19.25	19.40	-10	4,433	-0.23%
2018/06/12	0	0.00	2	19.45	19.50	-2	4,380	-0.05%
2018/06/07	4	19.58	0	0.00	19.60	4	4,359	0.09%
2018/06/01	1	19.70	2	19.85	19.80	-1	4,297	-0.02%
2018/05/31	2	19.25	10	19.35	19.80	-8	4,274	-0.19%
2018/05/30	0	0.00	1	19.05	19.20	-1	4,230	-0.02%
2018/05/29	0	0.00	3	19.55	19.35	-3	4,209	-0.07%
2018/05/25	0	0.00	3	19.85	19.90	-3	4,206	-0.07%
2018/05/22	0	0.00	20	19.40	19.50	-20	4,154	-0.48%
2018/05/18	2	19.33	0	0.00	19.30	2	4,213	0.05%
2018/05/17	1	19.40	0	0.00	19.40	1	4,211	0.02%
2018/05/16	0	0.00	95	19.61	19.75	-95	4,193	-2.27%
2018/05/15	2	19.45	23	19.34	19.35	-21	4,214	-0.50%
2018/05/11	0	0.00	10	19.88	20.00	-10	4,314	-0.23%
2018/05/09	5	19.90	5	19.90	19.80	0	4,417	0.00%
2018/05/07	5	19.90	0	0.00	19.60	5	4,405	0.11%
2018/04/27	10	19.05	0	0.00	19.00	10	4,086	0.24%
2018/04/25	31	18.77	0	0.00	18.50	31	4,094	0.76%
2018/04/23	6	19.17	0	0.00	19.15	6	4,068	0.15%
2018/04/20	0	0.00	1	18.85	19.15	-1	4,052	-0.02%
2018/04/19	50	19.25	1	19.35	19.10	49	4,018	1.22%
2018/04/18	0	0.00	35	18.84	19.20	-35	3,944	-0.89%
2018/04/16	2	18.20	30	18.50	18.70	-28	3,771	-0.74%
2018/04/13	0	0.00	1	18.25	18.15	-1	3,720	-0.03%
2018/04/10	1	17.60	2	17.50	17.65	-1	3,335	-0.03%
2018/04/03	1	16.80	0	0.00	16.75	1	3,210	0.03%
2018/03/31	2	16.30	0	0.00	16.25	2	3,106	0.06%
2018/03/22	2	16.15	0	0.00	16.15	2	2,996	0.07%
2018/03/15	0	0.00	0.5	15.75	15.80	-0.5	2,835	-0.02%
2018/03/13	20	15.80	0	0.00	15.90	20	2,826	0.71%
2018/03/07	3	15.80	0	0.00	15.60	3	2,818	0.11%
2018/03/01	0	0.00	1	15.90	15.90	-1	2,760	-0.04%
2018/02/26	0	0.00	10	15.80	15.85	-10	2,749	-0.36%
2018/02/07	0	0.00	2	16.05	15.65	-2	2,622	-0.08%
2018/02/06	2	15.58	0	0.00	15.90	2	2,537	0.08%
2018/01/31	1	15.60	5	15.55	15.65	-4	2,165	-0.18%
2018/01/24	0	0.00	6	15.60	15.65	-6	2,015	-0.30%
2018/01/23	10	15.70	0	0.00	15.70	10	2,000	0.50%
2018/01/18	2	15.50	0	0.00	15.50	2	1,848	0.11%
2018/01/16	10	15.30	0	0.00	15.30	10	1,730	0.58%
2018/01/15	10	15.25	0	0.00	15.30	10	1,715	0.58%
2018/01/12	10	15.20	0	0.00	15.20	10	1,749	0.57%
2018/01/11	0	0.00	10	15.15	15.20	-10	1,729	-0.58%
2018/01/10	1	15.25	0	0.00	15.25	1	1,691	0.06%
2018/01/09	10	15.30	0	0.00	15.25	10	1,639	0.61%
2018/01/08	7	15.39	0	0.00	15.30	7	1,609	0.43%