遠百 (2903)-元大-斗信券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
34.35
漲跌
--
漲幅
0.00%
成交量
3,431張
產業
上市貿易百貨類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	34.23	0	0.00	34.35	2	4,158	0.05%
2024/04/26	0	0.00	1	33.25	33.45	-1	4,000	-0.02%
2024/04/24	0	0.00	3	33.25	33.45	-3	3,895	-0.08%
2024/04/23	1	32.95	2	31.95	32.95	-1	3,843	-0.03%
2024/04/22	2	31.80	2	32.20	32.65	0	3,767	0.00%
2024/04/19	0	0.00	1	31.45	31.45	-1	3,663	-0.03%
2024/04/18	1	30.90	0	0.00	31.30	1	3,609	0.03%
2024/04/16	0	0.00	10	30.03	29.85	-10	3,599	-0.28%
2024/04/10	1	31.30	5	31.40	31.45	-4	3,474	-0.12%
2024/04/08	0.2	31.20	1	31.65	31.25	-0.8	3,475	-0.02%
2024/04/03	0	0.00	2	30.00	30.00	-2	3,443	-0.06%
2024/04/02	0	0.00	1	29.80	29.70	-1	3,454	-0.03%
2024/04/01	1	29.30	0	0.00	29.20	1	3,475	0.03%
2024/03/27	0	0.00	1	29.20	29.40	-1	3,407	-0.03%
2024/03/25	0	0.00	1	29.20	29.20	-1	3,472	-0.03%
2024/03/22	10	28.65	0	0.00	28.20	10	3,467	0.29%
2024/03/21	0	0.00	10	28.25	28.30	-10	3,494	-0.29%
2024/03/19	0	0.00	2	27.25	27.30	-2	3,382	-0.06%
2024/03/18	3	27.18	0	0.00	27.00	3	3,290	0.09%
2024/03/14	0	0.00	0.1	25.50	25.85	-0.1	3,028	0.00%
2024/03/13	0	0.00	4	25.19	25.30	-4	2,914	-0.14%
2024/03/12	0	0.00	2	24.98	25.00	-2	2,799	-0.07%
2024/03/11	0	0.00	3.1	25.10	25.10	-3.1	2,741	-0.11%
2024/03/08	0	0.00	0	25.00	24.75	0	2,656	0.00%
2024/03/07	0	0.00	14	24.90	24.85	-14	2,590	-0.54%
2024/03/05	0	0.00	0.4	25.00	24.80	-0.4	2,479	-0.02%
2024/03/04	2	24.95	0	0.00	24.65	2	2,403	0.08%
2024/03/01	0	0.00	1	24.55	24.50	-1	2,301	-0.04%
2024/02/15	0	24.55	0	0.00	24.60	0	2,304	0.00%
2024/01/29	1	24.65	0	0.00	24.75	1	2,365	0.04%
2024/01/18	0	0.00	0.5	23.95	23.85	-0.5	2,320	-0.02%
2024/01/03	0	0.00	2	24.73	24.75	-2	2,299	-0.09%
2023/12/29	0	0.00	1	24.90	24.75	-1	2,208	-0.05%
2023/12/22	0	0.00	1	25.10	25.10	-1	1,960	-0.05%
2023/12/20	0	0.00	3	25.70	25.65	-3	1,838	-0.16%
2023/12/19	1	25.40	2	25.53	25.60	-1	1,738	-0.06%
2023/12/18	1	24.90	1.1	25.03	25.45	-0.1	1,660	-0.01%
2023/12/15	0	0.00	1	24.95	24.90	-1	1,544	-0.06%
2023/12/14	1	24.75	0	0.00	24.70	1	1,500	0.07%
2023/12/11	0	0.00	2	24.10	24.20	-2	1,441	-0.14%
2023/12/06	1	24.35	20	24.40	24.35	-19	1,412	-1.35%
2023/12/04	1	24.40	0	0.00	24.40	1	1,423	0.07%
2023/11/30	0	0.00	1	24.35	24.10	-1	1,420	-0.07%
2023/11/29	0	0.00	0.3	24.40	24.40	-0.3	1,393	-0.02%
2023/11/28	0	0.00	0	24.45	24.40	0	1,407	0.00%
2023/11/24	2	24.50	0	0.00	24.40	2	1,464	0.14%
2023/11/21	0	0.00	2	24.33	24.35	-2	1,599	-0.13%
2023/11/20	0	0.00	0	24.30	24.35	0	1,594	0.00%
2023/11/13	13	24.05	0	0.00	24.10	13	1,531	0.85%
2023/11/10	0.1	24.40	0	0.00	24.25	0.1	1,513	0.01%
2023/11/08	0	0.00	0.1	24.70	24.65	-0.1	1,472	-0.01%
2023/11/07	1	24.20	0	0.00	24.50	1	1,469	0.07%
2023/10/31	0	0.00	3	24.05	23.95	-3	1,408	-0.21%
2023/10/27	0	0.00	1	23.80	23.80	-1	1,428	-0.07%
2023/10/26	2	23.65	0	0.00	23.60	2	1,437	0.14%
2023/10/19	0	0.00	1	24.00	24.00	-1	1,504	-0.07%
2023/10/18	2	23.75	2	24.40	23.75	0	1,510	0.00%
2023/10/17	0	0.00	2	24.10	24.00	-2	1,425	-0.14%
2023/10/16	0	0.00	0.1	24.30	24.25	-0.1	1,440	-0.01%
2023/10/13	0	0.00	7	24.15	24.10	-7	1,512	-0.46%
2023/10/12	0	0.00	0.1	24.20	24.15	-0.1	1,541	-0.01%
2023/10/11	1	24.20	0.8	23.99	24.40	0.2	1,563	0.01%
2023/10/04	1	23.40	0	0.00	23.50	1	1,548	0.06%
2023/10/02	2	23.70	0	0.00	23.70	2	1,577	0.13%
2023/09/28	1	23.45	2	23.40	23.60	-1	1,583	-0.06%
2023/09/26	1	23.45	0	0.00	23.60	1	1,616	0.06%
2023/09/21	3	23.30	0	0.00	23.25	3	1,716	0.17%
2023/09/20	2	23.65	0	0.00	23.60	2	1,741	0.11%
2023/09/19	3	23.75	0	0.00	23.80	3	1,756	0.17%
2023/09/15	5	23.52	0	0.00	23.60	5	1,778	0.28%
2023/09/12	1	23.45	0	0.00	23.60	1	1,788	0.06%
2023/09/05	0	0.00	6	23.60	23.70	-6	1,770	-0.34%
2023/09/04	1	23.95	0	0.00	23.95	1	1,755	0.06%
2023/08/31	0	23.85	0	0.00	23.70	0	1,734	0.00%
2023/08/28	1	22.45	1	22.70	22.80	0	1,647	0.00%
2023/08/21	0	0.00	0.1	22.00	21.95	-0.1	1,586	0.00%
2023/08/18	1	21.95	0	0.00	21.90	1	1,621	0.06%
2023/08/17	11	21.99	0	0.00	22.00	11	1,634	0.67%
2023/08/15	2	22.13	1	22.15	22.05	1	1,650	0.06%
2023/08/14	2	22.15	5	22.10	22.15	-3	1,727	-0.17%
2023/08/11	3	22.30	0	0.00	22.25	3	1,754	0.17%
2023/08/10	1.1	21.70	0	0.00	21.90	1.1	1,727	0.06%
2023/08/08	0.1	21.90	0	0.00	21.85	0.1	1,758	0.01%
2023/08/07	10.1	21.95	0	0.00	22.00	10.1	1,804	0.56%
2023/08/02	0.1	22.00	0	0.00	22.00	0.1	1,858	0.01%
2023/07/31	1	22.00	0	0.00	21.85	1	1,955	0.05%
2023/07/28	1.1	21.96	0	0.00	22.00	1.1	1,946	0.06%
2023/07/27	2.2	22.08	0	0.00	22.10	2.2	1,942	0.11%
2023/07/25	9	21.52	0	0.00	21.70	9	1,930	0.47%
2023/07/24	7.1	21.75	0	0.00	21.65	7.1	1,901	0.37%
2023/07/20	0.1	22.25	0	0.00	22.15	0.1	1,890	0.01%
2023/07/19	3	22.15	0	0.00	22.00	3	1,889	0.16%
2023/07/18	2	22.30	0	0.00	22.30	2	1,874	0.11%
2023/07/13	2	23.75	0	0.00	23.70	2	1,737	0.12%
2023/07/10	10	24.00	0	0.00	23.95	10	1,689	0.59%
2023/07/07	4	23.75	0	0.00	23.85	4	1,668	0.24%
2023/07/05	0.1	24.00	0	0.00	23.85	0.1	1,648	0.01%
2023/07/03	5	23.85	0	0.00	23.95	5	1,665	0.30%
2023/06/30	1	23.95	0	0.00	24.00	1	1,654	0.06%
2023/06/29	6.1	24.05	0	0.00	24.05	6.1	1,639	0.37%
2023/06/28	2	24.15	0	0.00	24.20	2	1,567	0.13%
2023/06/26	2	23.80	0	0.00	24.00	2	1,513	0.13%
2023/06/20	1	23.70	0	0.00	23.60	1	1,490	0.07%
2023/06/19	6	23.43	0	0.00	23.80	6	1,491	0.40%
2023/06/16	1.1	23.80	1	23.60	23.60	0.1	1,482	0.01%
2023/06/15	0.1	24.00	0	0.00	23.85	0.1	1,474	0.01%
2023/06/13	2	23.95	0	0.00	23.95	2	1,516	0.13%
2023/06/12	1	23.90	2	23.95	23.90	-1	1,518	-0.07%
2023/06/01	0	0.00	1	24.10	24.30	-1	1,598	-0.06%
2023/05/26	0	0.00	2	24.05	24.25	-2	1,651	-0.12%
2023/05/22	0	0.00	1	24.40	24.45	-1	1,753	-0.06%
2023/05/19	1	24.40	0	0.00	24.40	1	1,732	0.06%
2023/05/16	0	0.00	1	23.40	23.30	-1	1,585	-0.06%
2023/05/11	2	23.30	0	0.00	23.20	2	1,522	0.13%
2023/05/02	2	22.45	0	0.00	22.45	2	1,435	0.14%
2023/04/21	0.1	22.10	1	22.05	21.85	-0.9	1,443	-0.06%
2023/04/20	0	0.00	4	22.25	22.15	-4	1,428	-0.28%
2023/04/18	0	0.00	2	22.50	22.60	-2	1,420	-0.14%
2023/04/13	0.5	22.60	2	22.50	22.50	-1.5	1,469	-0.10%
2023/04/12	2	22.80	0	0.00	22.70	2	1,477	0.14%
2023/04/07	0	0.00	1	23.00	22.95	-1	1,584	-0.06%
2023/04/06	2	22.95	1	22.95	23.00	1	1,600	0.06%
2023/03/29	2	22.70	0	0.00	22.75	2	1,633	0.12%
2023/03/23	0	0.00	1	22.80	22.75	-1	1,794	-0.06%
2023/03/22	0	0.00	0.1	22.80	22.80	-0.1	1,798	-0.01%
2023/03/15	1	22.50	0	0.00	22.60	1	1,738	0.06%
2023/03/14	0	0.00	1	22.45	22.60	-1	1,742	-0.06%
2023/03/07	0	0.00	1	22.95	22.95	-1	1,666	-0.06%
2023/03/03	3	22.85	1	22.70	22.85	2	1,600	0.12%
2023/03/02	1	22.65	1	22.60	22.75	0	1,571	0.00%
2023/03/01	0	0.00	3	22.60	22.70	-3	1,538	-0.19%
2023/02/23	2	22.45	1	22.25	22.55	1	1,467	0.07%
2023/02/22	1	22.10	0	0.00	22.05	1	1,371	0.07%
2023/02/21	1	22.00	0	0.00	22.05	1	1,338	0.07%
2023/02/10	0	0.00	2	21.40	21.45	-2	1,304	-0.15%
2023/02/09	0.5	21.60	0	0.00	21.50	0.5	1,305	0.04%
2023/02/08	0	0.00	1	21.60	21.60	-1	1,305	-0.08%
2023/02/07	2	22.18	0	0.00	22.20	2	1,276	0.16%
2023/02/06	0	0.00	1	22.00	22.00	-1	1,226	-0.08%
2023/02/03	0	0.00	2	21.90	21.95	-2	1,206	-0.17%
2023/01/17	0	0.00	1	21.60	21.70	-1	1,081	-0.09%
2023/01/16	3	21.50	0	0.00	21.75	3	1,074	0.28%
2023/01/13	0	0.00	1	21.50	21.70	-1	1,070	-0.09%
2022/12/30	0	0.00	2	21.45	21.50	-2	1,046	-0.19%
2022/12/29	0.1	21.80	0	0.00	21.60	0.1	1,021	0.01%
2022/12/28	0	0.00	4	21.93	22.00	-4	983	-0.41%
2022/12/27	1	21.80	0	0.00	21.80	1	927	0.11%
2022/12/26	4	21.65	4	21.64	21.65	0	906	0.00%
2022/12/20	0	0.00	1	21.15	21.20	-1	792	-0.13%
2022/12/19	0	0.00	1	21.50	21.20	-1	766	-0.13%
2022/12/05	0	0.00	2	20.20	20.20	-2	559	-0.36%
2022/11/28	1	19.40	0	0.00	19.65	1	527	0.19%
2022/11/21	1	19.65	0	0.00	19.65	1	537	0.19%
2022/11/18	0	0.00	1	19.90	19.85	-1	536	-0.19%
2022/11/17	0	0.00	0	19.75	19.25	0	518	-0.01%
2022/11/15	0.1	19.35	0	0.00	19.40	0.1	528	0.02%
2022/11/14	0	0.00	3	19.45	19.40	-3	525	-0.57%
2022/11/11	0	0.00	1	19.10	19.05	-1	517	-0.19%
2022/11/10	0	0.00	0.1	18.95	18.85	-0.1	529	-0.02%
2022/11/07	1	18.40	0	0.00	18.45	1	527	0.19%
2022/11/04	1	18.05	0	0.00	18.20	1	527	0.19%
2022/10/20	1	17.50	0	0.00	17.95	1	500	0.20%
2022/10/17	0.1	18.45	0	0.00	18.40	0.1	450	0.03%
2022/10/14	2	18.55	0	0.00	18.75	2	447	0.45%
2022/10/13	0.1	18.50	0	0.00	18.45	0.1	439	0.02%
2022/10/12	0.1	18.95	0	0.00	18.80	0.1	436	0.02%
2022/10/11	2.3	18.77	0	0.00	18.75	2.3	437	0.51%
2022/09/27	0.1	19.85	0	0.00	20.00	0.1	482	0.03%
2022/09/02	0	0.00	1	20.25	20.30	-1	564	-0.18%
2022/08/30	0.1	20.20	0	0.00	20.15	0.1	562	0.02%
2022/08/22	0	0.00	1	19.55	19.95	-1	570	-0.18%
2022/08/19	1	19.85	0	0.00	19.70	1	568	0.18%
2022/08/17	0.3	20.00	0	0.00	19.85	0.3	575	0.05%
2022/08/15	0.1	19.20	0	0.00	19.20	0.1	567	0.03%
2022/08/12	0	0.00	1	19.15	19.20	-1	565	-0.18%
2022/08/08	0	18.65	0	0.00	18.65	0	613	0.00%
2022/08/04	1.6	18.50	0	0.00	18.55	1.6	622	0.25%
2022/07/20	0	0.00	1	18.75	18.55	-1	606	-0.16%
2022/07/18	1	18.40	0	0.00	18.55	1	607	0.16%
2022/07/15	1	18.40	10	18.40	18.10	-9	601	-1.50%
2022/07/05	0	0.00	0.1	20.50	20.65	-0.1	538	-0.01%
2022/06/28	0	0.00	1	20.65	20.45	-1	519	-0.19%
2022/06/24	1	20.50	1	20.40	20.50	0	515	0.00%
2022/06/20	1	19.85	0	0.00	19.80	1	483	0.21%
2022/06/15	0	0.00	1	20.30	20.45	-1	500	-0.20%
2022/06/14	1	19.75	0	0.00	19.80	1	498	0.20%
2022/06/10	0.2	20.35	0	0.00	20.30	0.2	498	0.03%
2022/06/07	0	0.00	1	20.55	20.30	-1	498	-0.20%
2022/06/02	0	0.00	1	20.30	20.40	-1	503	-0.20%
2022/05/31	0.4	19.65	0	0.00	20.60	0.4	508	0.07%
2022/05/30	0	0.00	2	19.45	19.65	-2	489	-0.41%
2022/05/25	1	19.10	0	0.00	19.15	1	484	0.21%
2022/05/24	0.1	19.25	0	0.00	19.10	0.1	482	0.03%
2022/05/23	1	19.35	0	0.00	19.35	1	476	0.21%
2022/05/18	1	19.50	0	0.00	19.55	1	482	0.21%
2022/05/17	1	19.36	0	0.00	19.45	1	489	0.21%
2022/05/16	1.1	19.65	0	0.00	19.50	1.1	484	0.23%
2022/05/13	0	20.30	0	0.00	20.20	0	457	0.00%
2022/05/03	0	0.00	1	20.80	20.80	-1	500	-0.20%
2022/04/28	0	0.00	0.1	21.00	20.80	-0.1	510	-0.02%
2022/04/27	0.1	20.70	0	0.00	20.70	0.1	509	0.01%
2022/04/26	1	20.85	0	20.95	21.00	1	505	0.20%
2022/04/25	0.1	20.85	3	20.85	20.85	-2.9	520	-0.56%
2022/04/15	0.3	20.86	0	0.00	21.20	0.3	564	0.05%
2022/04/11	0.2	21.03	0	0.00	20.90	0.2	562	0.03%
2022/04/08	1	21.05	0	0.00	21.10	1	559	0.18%
2022/04/07	0.1	21.10	0	0.00	21.05	0.1	560	0.01%
2022/03/28	0.1	21.05	0	0.00	21.15	0.1	551	0.02%
2022/03/25	1	21.15	0	0.00	21.25	1	553	0.18%
2022/03/24	0	0.00	0	21.50	21.20	0	551	0.00%
2022/03/21	0	0.00	0	21.15	21.20	0	552	-0.01%
2022/03/18	0.1	20.95	0	0.00	20.95	0.1	549	0.02%
2022/03/16	0.4	21.00	0	0.00	21.10	0.4	537	0.07%
2022/03/08	0.3	21.05	0	0.00	21.00	0.3	544	0.06%
2022/03/07	0.1	21.05	1	21.00	21.20	-0.9	546	-0.16%
2022/02/24	0.2	21.25	0	0.00	21.20	0.2	596	0.03%
2022/02/22	0.1	21.30	0	0.00	21.25	0.1	596	0.02%
2022/02/21	0.5	21.45	0	0.00	21.55	0.5	605	0.08%
2022/02/17	2	21.45	0	0.00	21.45	2	605	0.33%
2022/02/15	0.3	21.40	1	21.20	21.20	-0.7	595	-0.12%
2022/02/09	0.1	21.05	0	0.00	21.10	0.1	596	0.02%
2022/02/08	0.1	21.10	0	0.00	21.10	0.1	587	0.01%
2022/02/07	0.1	20.90	0	0.00	21.10	0.1	587	0.02%
2022/01/25	0.1	20.90	0	0.00	20.80	0.1	581	0.02%
2022/01/21	0.2	21.23	0	0.00	21.20	0.2	577	0.04%
2022/01/18	5.1	21.55	0	0.00	21.40	5.1	584	0.87%
2022/01/14	0.1	21.40	0	0.00	21.50	0.1	562	0.01%
2022/01/13	0	0.00	3	21.35	21.35	-3	563	-0.53%
2022/01/11	0.1	21.15	0	0.00	21.55	0.1	553	0.02%
2022/01/10	0.2	21.20	0	0.00	21.20	0.2	552	0.03%
2021/12/20	0	0.00	0	21.00	21.00	0	708	-0.01%
2021/12/16	1	21.00	0	0.00	21.05	1	715	0.14%
2021/12/06	1.1	21.35	0	0.00	21.30	1.1	770	0.14%
2021/11/30	5	21.30	0	0.00	21.05	5	789	0.63%
2021/11/26	1	21.30	0	0.00	21.25	1	774	0.13%
2021/11/25	0	0.00	15	21.63	21.55	-15	771	-1.94%
2021/11/18	0	0.00	0.1	22.60	22.55	-0.1	750	-0.01%
2021/11/17	2	22.25	0	0.00	22.25	2	736	0.27%
2021/11/15	0	0.00	0	22.20	22.30	0	755	0.00%
2021/10/28	0	0.00	0	22.30	22.25	0	778	0.00%
2021/10/22	2	22.40	0	0.00	22.35	2	795	0.25%
2021/10/21	2	22.35	0	0.00	22.60	2	806	0.25%
2021/10/19	0	22.60	0	0.00	22.65	0	818	0.00%
2021/10/15	2	22.65	0	0.00	22.65	2	832	0.24%
2021/10/14	2	22.45	0	0.00	22.50	2	833	0.24%
2021/10/12	0	0.00	1	22.70	22.80	-1	842	-0.12%
2021/10/05	0	0.00	0.1	22.35	22.35	-0.1	790	-0.01%
2021/10/01	0.1	22.00	0	0.00	22.00	0.1	803	0.01%
2021/09/30	3	22.25	0	0.00	22.30	3	802	0.37%
2021/09/28	2	22.15	0	0.00	22.15	2	805	0.25%
2021/09/23	5	21.88	10	21.85	21.85	-5	827	-0.60%
2021/09/22	10	22.15	0	0.00	21.80	10	831	1.21%
2021/09/10	0	22.00	0	0.00	22.05	0	846	0.00%
2021/08/25	0	21.80	0	0.00	21.70	0	840	0.00%
2021/08/24	0.2	21.65	0	0.00	21.85	0.2	836	0.02%
2021/08/19	2	20.80	0	0.00	20.85	2	860	0.23%
2021/08/17	3	21.42	0	0.00	21.20	3	836	0.36%
2021/08/16	1	22.00	0	0.00	21.85	1	822	0.12%
2021/08/12	1	22.50	0	0.00	22.45	1	835	0.12%
2021/08/11	1	22.50	0	0.00	22.60	1	842	0.12%
2021/08/05	1	22.85	0	0.00	22.85	1	931	0.11%
2021/08/04	0.1	23.00	3	23.00	23.00	-2.9	975	-0.30%
2021/07/30	1	22.80	0	0.00	22.80	1	994	0.10%
2021/07/28	3	22.80	0	0.00	22.80	3	996	0.30%
2021/07/23	2	24.15	0	0.00	24.10	2	1,004	0.20%
2021/07/15	0	0.00	0.1	23.85	23.95	-0.1	1,038	-0.01%
2021/07/05	0	0.00	3	23.65	23.75	-3	1,078	-0.28%
2021/07/02	0	23.20	0	0.00	23.15	0	1,066	0.00%
2021/06/21	0.1	22.65	0	0.00	22.80	0.1	1,012	0.01%
2021/06/18	1	22.40	0	0.00	22.55	1	998	0.10%
2021/06/11	0.1	22.60	0	0.00	22.65	0.1	1,005	0.01%
2021/06/04	0.1	23.05	5	23.05	23.05	-4.9	1,060	-0.46%
2021/05/27	1	21.70	0	0.00	22.45	1	1,108	0.09%
2021/05/24	0	0.00	2.2	21.50	21.60	-2.2	1,127	-0.19%
2021/05/20	1	21.25	0	0.00	21.45	1	1,145	0.09%
2021/05/19	7	21.33	0	0.00	21.60	7	1,144	0.61%
2021/05/17	1	21.30	0	0.00	20.85	1	1,138	0.09%
2021/05/14	0	0.00	1	22.30	22.05	-1	1,111	-0.09%
2021/05/13	1.6	22.00	0	0.00	21.85	1.6	1,102	0.15%
2021/05/11	5	23.98	0	0.00	23.70	5	1,057	0.47%
2021/05/03	0	0.00	5	24.77	24.50	-5	1,065	-0.47%
2021/04/29	0.1	25.00	5	25.10	25.00	-4.9	1,065	-0.46%
2021/04/23	0	0.00	5	24.40	24.70	-5	1,069	-0.47%
2021/04/22	1.2	24.76	0	0.00	24.65	1.2	1,067	0.11%
2021/04/19	5	24.30	0	0.00	24.65	5	1,037	0.48%
2021/04/16	5	24.30	0	0.00	24.35	5	1,003	0.50%
2021/04/14	1	23.90	0	0.00	23.90	1	1,000	0.10%
2021/04/01	1	24.00	0	0.00	23.95	1	1,078	0.09%
2021/03/26	4	23.05	0	0.00	23.15	4	1,063	0.38%
2021/03/15	0	0.00	3	23.30	23.30	-3	1,119	-0.27%
2021/03/03	0	0.00	2	22.75	23.15	-2	1,155	-0.17%
2021/03/02	0	0.00	0.1	22.65	22.70	-0.1	1,156	-0.01%
2021/02/26	0	0.00	1	22.85	22.80	-1	1,149	-0.09%
2021/02/24	1	22.55	0	0.00	22.40	1	1,109	0.09%
2021/02/22	1	22.15	0	0.00	22.15	1	1,085	0.09%
2021/02/03	1	21.40	0	0.00	21.35	1	1,063	0.09%
2021/02/01	0	0.00	0	21.45	21.50	0	1,043	0.00%
2021/01/26	2	21.95	0	0.00	22.00	2	1,002	0.20%
2021/01/13	0	23.10	0	0.00	23.40	0	924	0.00%
2021/01/12	0.1	23.10	0.2	23.00	23.20	-0.1	914	-0.01%
2021/01/05	0	24.05	0	0.00	23.85	0	903	0.00%
2020/12/22	1	24.10	0	0.00	24.40	1	941	0.11%
2020/12/10	1	24.25	0	0.00	24.35	1	1,220	0.08%
2020/12/04	3	24.70	2	24.85	24.95	1	1,256	0.08%
2020/11/23	0	0.00	1	24.65	24.75	-1	1,532	-0.07%
2020/11/12	1	24.70	0	0.00	24.40	1	1,582	0.06%
2020/10/06	1	24.55	0	0.00	24.85	1	1,984	0.05%
2020/09/10	0	0.00	0.4	25.60	25.75	-0.4	1,668	-0.02%
2020/08/27	0	0.00	0.3	25.80	26.00	-0.3	1,501	-0.02%
2020/08/19	0	0.00	4	25.75	25.75	-4	1,411	-0.28%
2020/08/18	0	0.00	0	25.60	25.75	0	1,408	0.00%
2020/08/17	0	0.00	1	25.30	25.75	-1	1,409	-0.07%
2020/08/14	0	0.00	2	25.50	25.10	-2	1,397	-0.14%
2020/07/31	0	0.00	8	24.10	23.55	-8	1,363	-0.59%
2020/07/20	1	23.50	1	23.70	23.65	0	1,338	0.00%
2020/07/17	4	23.95	4	24.13	23.80	0	1,316	0.00%
2020/07/15	4	24.70	0	0.00	24.55	4	1,305	0.31%
2020/07/14	5	25.08	0	0.00	25.20	5	1,295	0.39%
2020/07/06	2	25.30	0	0.00	25.25	2	1,326	0.15%
2020/07/02	1	25.05	0	0.00	25.10	1	1,341	0.07%
2020/06/29	0	0.00	2	25.45	25.30	-2	1,317	-0.15%
2020/06/22	2	25.35	5	25.38	25.05	-3	1,337	-0.22%
2020/06/19	2	24.80	0	0.00	24.75	2	1,309	0.15%
2020/06/18	2	24.65	0	0.00	24.65	2	1,312	0.15%
2020/06/16	0	0.00	2	25.00	25.05	-2	1,330	-0.15%
2020/06/15	2	24.93	1	24.95	24.95	1	1,347	0.07%
2020/06/12	0	0.00	1	24.45	25.35	-1	1,377	-0.07%
2020/06/11	1	25.30	0	0.00	24.95	1	1,395	0.07%
2020/06/09	4	25.30	0	0.00	25.45	4	1,432	0.28%
2020/06/08	0	0.00	0	25.20	25.35	0	1,454	0.00%
2020/05/14	0	0.00	1	22.75	22.55	-1	1,512	-0.07%
2020/05/12	0	0.00	1	22.60	22.60	-1	1,571	-0.06%
2020/05/04	2	22.18	0	0.00	22.00	2	1,632	0.12%
2020/04/28	1	22.90	0	0.00	22.90	1	1,685	0.06%
2020/04/17	0	0.00	2	22.50	22.55	-2	1,727	-0.12%
2020/03/18	0	0.00	44	21.15	21.15	-44	1,864	-2.36%
2020/03/13	0	0.00	1	20.55	21.00	-1	1,831	-0.05%
2020/02/24	0	0.00	1	24.10	24.30	-1	1,719	-0.06%
2020/02/10	0.1	24.15	0	0.00	24.30	0.1	1,910	0.01%
2020/01/09	0	0.00	2	25.50	25.55	-2	2,286	-0.09%
2020/01/08	0	0.00	2	25.10	25.35	-2	2,315	-0.09%
2020/01/06	2	25.50	0	0.00	25.45	2	2,345	0.09%
2019/12/31	10	26.20	0	0.00	26.05	10	2,414	0.41%
2019/12/20	1	25.45	0	0.00	25.25	1	2,457	0.04%
2019/12/13	2	24.60	0	0.00	24.50	2	2,388	0.08%
2019/12/09	2	25.50	0	0.00	25.55	2	2,370	0.08%
2019/12/05	1	26.40	3	26.37	26.40	-2	2,356	-0.08%
2019/12/04	0	0.00	1	26.35	26.50	-1	2,343	-0.04%
2019/12/03	0	0.00	2	26.15	26.20	-2	2,348	-0.09%
2019/11/28	0.3	26.20	0	0.00	26.35	0.3	2,382	0.01%
2019/11/27	4	26.85	0	0.00	26.30	4	2,411	0.17%
2019/11/26	0	0.00	2	26.50	26.85	-2	2,407	-0.08%
2019/11/22	0	0.00	7	26.15	26.25	-7	2,478	-0.28%
2019/11/20	0.1	26.65	2	27.00	26.80	-1.9	2,487	-0.08%
2019/11/15	0	0.00	10	26.30	26.25	-10	2,545	-0.39%
2019/11/14	0	0.00	4	25.85	25.85	-4	2,564	-0.16%
2019/11/12	2	24.85	6	25.05	25.10	-4	2,554	-0.16%
2019/11/11	0	0.00	1	25.50	25.50	-1	2,492	-0.04%
2019/11/07	4	25.40	0	0.00	25.40	4	2,472	0.16%
2019/11/01	2	25.80	0	0.00	25.75	2	2,494	0.08%
2019/10/29	0	0.00	6	25.85	25.85	-6	2,820	-0.21%
2019/10/24	1	26.40	0	0.00	25.90	1	2,919	0.03%
2019/10/14	0	24.95	0	0.00	25.10	0	2,818	0.00%
2019/10/07	0	0.00	1	25.25	25.35	-1	2,949	-0.03%
2019/09/17	11	24.15	0	0.00	24.00	11	4,854	0.23%
2019/09/10	0	0.00	1	24.10	23.90	-1	5,064	-0.02%
2019/09/05	3	24.25	3	24.25	23.95	0	5,113	0.00%
2019/09/04	10	23.25	10	23.45	24.50	0	5,130	0.00%
2019/08/19	0	0.00	20	23.15	23.15	-20	5,022	-0.40%
2019/08/14	0	21.70	0	0.00	21.85	0	5,012	0.00%
2019/08/05	0	0.00	7	22.16	22.00	-7	5,073	-0.14%
2019/08/02	0	0.00	1	22.80	22.80	-1	5,107	-0.02%
2019/08/01	7	23.00	0	0.00	22.50	7	5,040	0.14%
2019/07/31	0	0.00	2	23.25	23.60	-2	4,905	-0.04%
2019/07/26	0	0.00	5	21.53	21.55	-5	4,758	-0.11%
2019/07/22	0	0.00	2	22.50	22.50	-2	4,553	-0.04%
2019/07/15	1	22.95	3	22.78	22.55	-2	4,226	-0.05%
2019/07/12	0	0.00	4	23.60	23.70	-4	4,183	-0.10%
2019/07/10	0	0.00	4	23.59	23.55	-4	4,023	-0.10%
2019/07/09	0	0.00	8	23.60	23.60	-8	3,989	-0.20%
2019/07/08	0	0.00	16	23.51	23.55	-16	3,943	-0.41%
2019/07/05	0	0.00	2	23.50	23.65	-2	3,823	-0.05%
2019/07/03	0	0.00	1	23.35	23.35	-1	3,667	-0.03%
2019/07/02	0	0.00	1	22.65	22.65	-1	3,467	-0.03%
2019/07/01	1	22.45	2	22.50	22.70	-1	3,361	-0.03%
2019/06/28	2	22.33	3	22.33	22.50	-1	3,242	-0.03%
2019/06/27	11	22.24	17	22.27	22.45	-6	3,052	-0.20%
2019/06/26	5	21.21	10	20.81	22.00	-5	2,699	-0.19%
2019/06/25	2	20.05	1	19.90	20.00	1	2,201	0.05%
2019/06/21	0	0.00	1	19.35	19.35	-1	1,951	-0.05%
2019/06/20	0	0.00	1	18.65	18.90	-1	1,837	-0.05%
2019/06/14	0	0.00	40	17.93	17.90	-40	1,667	-2.40%
2019/06/13	7	17.95	7	18.00	17.85	0	1,647	0.00%
2019/06/12	15	18.05	15	18.13	18.00	0	1,630	0.00%
2019/06/11	1	18.15	2	18.28	18.10	-1	1,620	-0.06%
2019/06/10	40	18.25	0	0.00	18.25	40	1,590	2.51%
2019/06/06	0	0.00	10	17.85	17.75	-10	1,538	-0.65%
2019/06/03	0	0.00	2	17.65	17.55	-2	1,493	-0.13%
2019/05/27	0	0.00	10	17.65	17.75	-10	1,449	-0.69%
2019/05/23	0	0.00	2	17.40	17.40	-2	1,409	-0.14%
2019/05/14	0	0.00	5	16.65	16.75	-5	1,257	-0.40%
2019/05/10	0	0.00	1	17.20	16.90	-1	1,251	-0.08%
2019/05/09	10	16.70	2	16.75	16.75	8	1,198	0.67%
2019/05/07	10	16.60	0	0.00	16.60	10	1,227	0.81%
2019/05/06	1	16.65	0	0.00	16.55	1	1,205	0.08%
2019/04/29	1	16.50	0	0.00	16.55	1	1,176	0.08%
2019/04/08	2.1	16.35	0.3	16.30	16.35	1.7	1,160	0.15%
2019/03/13	0.1	16.50	0	0.00	16.60	0.1	1,110	0.00%
2019/03/04	0	0.00	0.5	16.50	16.60	-0.5	1,136	-0.04%
2019/02/25	0	0.00	5.1	16.40	16.40	-5.1	1,077	-0.47%
2019/02/12	0	0.00	1	16.25	16.20	-1	1,046	-0.10%
2019/02/11	0	0.00	5	16.29	16.40	-5	1,048	-0.48%
2019/01/28	0	0.00	5	16.20	16.25	-5	1,002	-0.50%
2019/01/25	0	0.00	1	15.80	15.80	-1	967	-0.10%
2019/01/23	1	15.70	0	0.00	15.70	1	973	0.10%
2019/01/22	1	15.70	0	0.00	15.70	1	986	0.10%
2019/01/18	1	15.70	0	0.00	15.60	1	1,019	0.10%
2019/01/10	0	0.00	5	15.75	15.60	-5	1,211	-0.41%
2019/01/09	0	0.00	1	15.80	15.80	-1	1,218	-0.08%
2019/01/02	0.3	15.60	0	0.00	15.55	0.3	1,349	0.02%
2018/12/24	1	15.40	0	0.00	15.40	1	1,365	0.07%
2018/12/14	1	15.60	0	0.00	15.65	1	1,392	0.07%
2018/12/11	1	15.35	0	0.00	15.40	1	1,384	0.07%
2018/12/03	2	16.05	0	0.00	16.05	2	1,421	0.14%
2018/11/29	0	0.00	2	15.75	15.75	-2	1,406	-0.14%
2018/11/28	1	15.55	0	0.00	15.70	1	1,397	0.07%
2018/11/27	2	15.55	0	0.00	15.55	2	1,395	0.14%
2018/11/14	1	15.40	0	0.00	15.55	1	1,429	0.07%
2018/11/13	1	15.50	0	0.00	15.50	1	1,435	0.07%
2018/11/09	0	0.00	1	15.60	15.65	-1	1,461	-0.07%
2018/11/07	1	15.50	0	0.00	15.60	1	1,479	0.07%
2018/11/02	0	0.00	2	15.50	15.50	-2	1,541	-0.13%
2018/10/31	1	15.30	0	0.00	15.45	1	1,543	0.06%
2018/10/26	1	15.05	0	0.00	15.25	1	1,547	0.06%
2018/10/25	3	14.93	0	0.00	14.90	3	1,524	0.20%
2018/10/24	3	15.33	0	0.00	15.25	3	1,444	0.21%
2018/10/19	1	15.30	0	0.00	15.45	1	1,398	0.07%
2018/10/18	0	0.00	0.1	15.55	15.45	-0.1	1,359	-0.01%
2018/10/17	2	15.50	0	0.00	15.60	2	1,356	0.15%
2018/10/15	5	15.53	0	0.00	15.55	5	1,363	0.37%
2018/10/12	1	15.75	0	0.00	15.85	1	1,320	0.08%
2018/10/11	1	16.00	1	16.10	15.85	0	1,319	0.00%
2018/10/09	3	16.67	0	0.00	16.70	3	1,296	0.23%
2018/10/08	1	16.70	0	0.00	16.75	1	1,298	0.08%
2018/09/28	1	17.00	0	0.00	17.10	1	1,334	0.07%
2018/09/25	0	0.00	1.1	17.00	17.00	-1.1	1,451	-0.08%
2018/09/20	2	17.10	0	0.00	17.00	2	1,459	0.14%
2018/09/18	1	17.00	3	16.97	17.05	-2	1,487	-0.13%
2018/09/12	1	16.95	0	0.00	16.80	1	1,576	0.06%
2018/09/07	1	16.95	0	0.00	17.00	1	1,605	0.06%
2018/08/22	0	0.00	4	17.25	17.20	-4	1,872	-0.21%
2018/08/14	1	17.00	0	0.00	16.90	1	2,027	0.05%
2018/08/13	1	17.50	0	0.00	17.10	1	2,030	0.05%
2018/08/07	1	17.65	0	0.00	17.70	1	2,148	0.05%
2018/08/03	0	0.00	1	17.65	17.75	-1	2,232	-0.04%
2018/07/30	2	17.50	0	0.00	17.65	2	2,372	0.08%
2018/07/27	0.2	17.70	0	0.00	17.75	0.2	2,417	0.01%
2018/07/20	2	17.35	0	0.00	17.80	2	2,860	0.07%
2018/07/19	3	17.70	0	0.00	17.55	3	2,886	0.10%
2018/07/09	27	18.70	27	18.80	18.80	0	3,616	0.00%
2018/07/04	0	0.00	30	18.15	18.25	-30	4,140	-0.72%
2018/07/03	8	18.79	47	18.95	18.30	-39	4,199	-0.93%
2018/07/02	0	0.00	37	19.34	19.25	-37	4,177	-0.89%
2018/06/29	0	0.00	10	19.55	19.55	-10	4,272	-0.23%
2018/06/28	47	19.54	0	0.00	19.30	47	4,270	1.10%
2018/06/27	1	19.75	0	0.00	19.75	1	4,273	0.02%
2018/06/26	2	19.23	0	0.00	19.30	2	4,270	0.05%
2018/06/25	1	19.40	0	0.00	19.40	1	4,282	0.02%
2018/06/22	19	19.60	19	19.70	19.60	0	4,261	0.00%
2018/06/21	31	19.65	33	19.75	19.75	-2	4,273	-0.05%
2018/06/14	2	19.35	0	0.00	19.40	2	4,405	0.05%
2018/06/11	3	19.45	0	0.00	19.40	3	4,364	0.07%
2018/06/08	2	19.55	0	0.00	19.45	2	4,345	0.05%
2018/06/07	3	19.60	0	0.00	19.60	3	4,359	0.07%
2018/06/05	3	19.80	0	0.00	19.70	3	4,323	0.07%
2018/06/01	3	19.80	0	0.00	19.80	3	4,297	0.07%
2018/05/31	5	19.40	0	0.00	19.80	5	4,274	0.12%
2018/05/30	0	0.00	1	19.15	19.20	-1	4,230	-0.02%
2018/05/29	0	0.00	4	19.55	19.35	-4	4,209	-0.10%
2018/05/28	0	0.00	33	20.05	19.70	-33	4,212	-0.78%
2018/05/25	33	19.90	0	0.00	19.90	33	4,206	0.78%
2018/05/24	1	19.50	55	19.70	19.70	-54	4,177	-1.29%
2018/05/22	55	19.50	1	19.50	19.50	54	4,154	1.30%
2018/05/18	0	0.00	0.6	19.30	19.30	-0.6	4,213	-0.01%
2018/05/17	0	0.00	15	19.40	19.40	-15	4,211	-0.36%
2018/05/15	19	19.30	19	19.40	19.35	0	4,214	0.00%
2018/05/14	0	0.00	2	20.10	19.70	-2	4,273	-0.05%
2018/05/11	3	19.93	4	19.80	20.00	-1	4,314	-0.02%
2018/05/10	0	0.00	2	19.80	19.80	-2	4,402	-0.05%
2018/05/09	5	19.85	1	19.85	19.80	4	4,417	0.09%
2018/05/07	0	0.00	6	19.80	19.60	-6	4,405	-0.14%
2018/05/04	7	19.39	0	0.00	19.50	7	4,376	0.16%
2018/05/03	0	0.00	2	19.53	19.50	-2	4,336	-0.05%
2018/05/02	2	19.95	2	19.55	19.95	0	4,283	0.00%
2018/04/30	3	19.25	27	19.20	19.50	-24	4,158	-0.58%
2018/04/27	15	19.01	13	19.25	19.00	2	4,086	0.05%
2018/04/26	40	19.06	2	19.15	19.00	38	4,169	0.91%
2018/04/25	2	18.58	0	0.00	18.50	2	4,094	0.05%
2018/04/24	0	0.00	41	18.95	18.90	-41	4,073	-1.01%
2018/04/23	1	19.15	1	19.30	19.15	0	4,068	0.00%
2018/04/19	0	0.00	2	19.38	19.10	-2	4,018	-0.05%
2018/04/18	1	18.30	6	18.91	19.20	-5	3,944	-0.13%
2018/04/17	10	18.70	11	18.65	18.25	-1	3,775	-0.03%
2018/04/16	1	18.60	23	18.44	18.70	-22	3,771	-0.58%
2018/04/13	9	18.47	2	18.43	18.15	7	3,720	0.19%
2018/04/12	13	18.17	16	18.36	18.50	-3	3,570	-0.08%
2018/04/11	10	17.92	6	18.03	18.00	4	3,473	0.12%
2018/04/10	5	17.65	2	17.58	17.65	3	3,335	0.09%
2018/04/09	20	16.88	0	0.00	17.00	20	3,197	0.63%
2018/04/03	18	16.73	5	16.80	16.75	13	3,210	0.40%
2018/04/02	13	16.70	2	16.53	16.65	11	3,205	0.34%
2018/03/30	0	0.00	1	16.25	16.25	-1	3,102	-0.03%
2018/03/29	2	16.18	0	0.00	16.25	2	3,093	0.06%
2018/03/28	0	0.00	1	16.05	16.05	-1	3,103	-0.03%
2018/03/23	1	16.00	0	0.00	16.00	1	3,033	0.03%
2018/03/22	6	16.15	20	16.15	16.15	-14	2,996	-0.47%
2018/03/06	1	15.50	0	0.00	15.60	1	2,793	0.04%
2018/02/07	1	15.65	73	15.91	15.65	-72	2,622	-2.75%
2018/02/06	10	15.59	7	15.50	15.90	3	2,537	0.12%
2018/02/05	0	0.00	17	15.91	16.30	-17	2,421	-0.70%
2018/02/02	69	16.28	3	16.28	16.30	66	2,355	2.80%
2018/02/01	5	15.86	3	15.85	15.90	2	2,198	0.09%
2018/01/31	0	0.00	1	15.55	15.65	-1	2,165	-0.05%
2018/01/29	0	0.00	1	15.80	15.85	-1	2,083	-0.05%
2018/01/25	0	0.00	5	15.65	15.75	-5	2,045	-0.24%
2018/01/18	5	15.45	0.5	15.40	15.50	4.5	1,848	0.24%
2018/01/11	2	15.15	0	0.00	15.20	2	1,729	0.12%
2018/01/10	0	0.00	1	15.30	15.25	-1	1,691	-0.06%
2018/01/08	40	15.29	0	0.00	15.30	40	1,609	2.48%
2018/01/05	2	15.15	1	15.10	15.25	1	1,531	0.07%
2018/01/03	0.5	15.00	10	15.00	15.00	-9.5	1,421	-0.67%