遠百 (2903)-元大-新莊券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
33.75
漲跌
▲0.30
漲幅
+0.90%
成交量
4,407張
產業
上市貿易百貨類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	33.40	0	0.00	33.75	6	4,062	0.15%
2024/04/26	1	33.30	0	0.00	33.45	1	4,000	0.02%
2024/04/25	2	33.55	0	0.00	33.25	2	3,935	0.05%
2024/04/24	5	32.72	11.1	33.24	33.45	-6.1	3,895	-0.16%
2024/04/23	0	0.00	2	32.55	32.95	-2	3,843	-0.05%
2024/04/22	3	32.25	1	32.60	32.65	2	3,767	0.05%
2024/04/18	0	0.00	16	31.23	31.30	-16	3,609	-0.44%
2024/04/17	0	0.00	10	30.10	30.10	-10	3,620	-0.28%
2024/04/16	8	30.12	0	0.00	29.85	8	3,599	0.22%
2024/04/15	0	0.00	1	31.00	30.80	-1	3,522	-0.03%
2024/04/12	15	30.68	0	0.00	30.95	15	3,517	0.43%
2024/04/10	0	0.00	3	31.28	31.45	-3	3,474	-0.09%
2024/04/09	14	31.19	0	0.00	31.20	14	3,481	0.40%
2024/04/08	37	31.23	6	31.25	31.25	31	3,475	0.89%
2024/04/03	21	29.99	1.2	29.98	30.00	19.8	3,443	0.58%
2024/04/02	2	29.20	5	29.20	29.70	-3	3,454	-0.09%
2024/04/01	16	29.14	10	29.30	29.20	6	3,475	0.17%
2024/03/29	0	0.00	13	29.79	29.60	-13	3,449	-0.38%
2024/03/28	1.3	29.84	0.2	29.85	29.70	1.1	3,430	0.03%
2024/03/27	6	29.15	6	29.24	29.40	0	3,407	0.00%
2024/03/26	6	28.85	5	28.85	28.85	1	3,434	0.03%
2024/03/25	12	29.08	2	28.25	29.20	10	3,472	0.29%
2024/03/22	2	28.25	17.5	28.17	28.20	-15.5	3,467	-0.45%
2024/03/21	1	27.15	4.4	27.85	28.30	-3.4	3,494	-0.10%
2024/03/20	2	27.23	2	26.95	27.05	0	3,429	0.00%
2024/03/19	0	0.00	5	27.15	27.30	-5	3,382	-0.15%
2024/03/18	8	26.76	32	26.86	27.00	-24	3,290	-0.73%
2024/03/15	6	26.62	6.5	26.77	26.50	-0.5	3,204	-0.02%
2024/03/14	9	25.48	10	25.83	25.85	-1	3,028	-0.03%
2024/03/12	2	24.98	0	0.00	25.00	2	2,799	0.07%
2024/03/11	1	24.85	0	0.00	25.10	1	2,741	0.04%
2024/03/08	13	24.81	0	0.00	24.75	13	2,656	0.49%
2024/03/07	14	24.93	0	0.00	24.85	14	2,590	0.54%
2024/03/05	6.5	24.84	0	0.00	24.80	6.5	2,479	0.26%
2024/03/04	15	24.88	0	0.00	24.65	15	2,403	0.62%
2024/02/26	2	24.35	2	24.25	24.40	0	2,322	0.00%
2024/02/23	20	24.20	0	0.00	24.25	20	2,313	0.86%
2024/02/22	2	24.35	0	0.00	24.25	2	2,317	0.09%
2024/02/21	0	0.00	30	24.65	24.35	-30	2,315	-1.30%
2024/02/20	4	24.56	0	0.00	24.45	4	2,307	0.17%
2024/01/31	0	0.00	0.2	24.80	24.85	-0.2	2,398	-0.01%
2024/01/30	0	0.00	20	24.65	24.70	-20	2,381	-0.84%
2024/01/15	0	0.00	2.4	24.10	24.10	-2.4	2,259	-0.10%
2024/01/12	0	0.00	0.1	24.15	24.10	-0.1	2,258	0.00%
2024/01/09	0	0.00	1	24.70	24.60	-1	2,275	-0.04%
2024/01/08	1	24.65	0	0.00	24.65	1	2,271	0.04%
2024/01/04	0	0.00	3	24.85	24.75	-3	2,248	-0.13%
2024/01/03	0	0.00	2	24.75	24.75	-2	2,299	-0.09%
2023/12/29	5	24.85	0	0.00	24.75	5	2,208	0.23%
2023/12/28	0	0.00	12	25.10	25.15	-12	2,131	-0.56%
2023/12/27	6	25.08	0	0.00	25.10	6	2,091	0.29%
2023/12/21	0	0.00	1	25.25	25.15	-1	1,914	-0.05%
2023/12/20	0	0.00	4	25.48	25.65	-4	1,838	-0.22%
2023/12/19	5	25.70	2	25.45	25.60	3	1,738	0.17%
2023/12/18	1	25.40	1	25.45	25.45	0	1,660	0.00%
2023/12/15	0	0.00	30	24.87	24.90	-30	1,544	-1.94%
2023/12/08	2	24.25	0	0.00	24.15	2	1,441	0.14%
2023/12/05	1	24.35	0	0.00	24.40	1	1,406	0.07%
2023/12/01	1	24.15	0	0.00	24.15	1	1,419	0.07%
2023/11/21	1	24.30	0	0.00	24.35	1	1,599	0.06%
2023/11/20	1	24.35	0	0.00	24.35	1	1,594	0.06%
2023/11/14	1	24.00	0	0.00	24.20	1	1,535	0.07%
2023/11/13	6	24.18	0	0.00	24.10	6	1,531	0.39%
2023/11/10	1	24.55	0	0.00	24.25	1	1,513	0.07%
2023/11/08	7	24.53	26	24.80	24.65	-19	1,472	-1.29%
2023/11/07	0	0.00	3.3	24.50	24.50	-3.3	1,469	-0.22%
2023/11/06	10	24.10	0	0.00	24.15	10	1,441	0.69%
2023/10/18	22.7	24.04	0	0.00	23.75	22.7	1,510	1.50%
2023/10/17	0	0.00	1	24.00	24.00	-1	1,425	-0.07%
2023/10/16	5	24.15	0	0.00	24.25	5	1,440	0.35%
2023/10/11	0	0.00	1.1	24.20	24.40	-1.1	1,563	-0.07%
2023/10/03	5	23.50	0	0.00	23.50	5	1,571	0.32%
2023/09/22	6	23.24	2	23.25	23.25	4	1,647	0.24%
2023/09/21	1	23.40	0	0.00	23.25	1	1,716	0.06%
2023/09/18	0	0.00	1	23.80	23.80	-1	1,777	-0.06%
2023/09/07	5	23.30	0	0.00	23.35	5	1,776	0.28%
2023/09/06	5	23.55	0	0.00	23.55	5	1,776	0.28%
2023/09/04	1	23.90	0	0.00	23.95	1	1,755	0.06%
2023/09/01	4	23.73	0	0.00	23.90	4	1,745	0.23%
2023/08/31	1	23.70	0	0.00	23.70	1	1,734	0.06%
2023/08/30	22	23.66	0.5	23.79	23.85	21.5	1,716	1.25%
2023/08/29	0	0.00	9	23.14	23.15	-9	1,676	-0.54%
2023/08/28	13	22.63	5.1	22.71	22.80	7.9	1,647	0.48%
2023/08/24	0	0.00	13	22.10	22.15	-13	1,540	-0.84%
2023/08/23	0	0.00	0.8	21.95	22.05	-0.8	1,555	-0.05%
2023/08/21	1	21.90	0	0.00	21.95	1	1,586	0.06%
2023/08/18	0	0.00	0.2	22.00	21.90	-0.2	1,621	-0.01%
2023/08/15	1	22.05	0	0.00	22.05	1	1,650	0.06%
2023/08/11	2	22.20	3	22.33	22.25	-1	1,754	-0.06%
2023/08/08	1	21.85	0	0.00	21.85	1	1,758	0.06%
2023/07/25	1	21.55	0	0.00	21.70	1	1,930	0.05%
2023/07/24	1	21.75	0	0.00	21.65	1	1,901	0.05%
2023/07/21	10	22.30	0	0.00	22.05	10	1,898	0.53%
2023/07/18	1	22.40	0	0.00	22.30	1	1,874	0.05%
2023/07/14	25.1	23.75	0.2	23.80	23.70	25	1,778	1.40%
2023/07/13	2	23.70	0	0.00	23.70	2	1,737	0.12%
2023/07/11	0	0.00	5	24.00	24.00	-5	1,700	-0.29%
2023/07/10	5	23.85	0	0.00	23.95	5	1,689	0.30%
2023/07/04	1	23.95	0	0.00	24.05	1	1,637	0.06%
2023/06/30	20	24.10	0	0.00	24.00	20	1,654	1.21%
2023/06/29	5	24.00	5	24.10	24.05	0	1,639	0.00%
2023/06/28	0	0.00	10	24.15	24.20	-10	1,567	-0.64%
2023/06/27	5	24.08	0	0.00	23.95	5	1,526	0.33%
2023/06/26	10	23.95	0	0.00	24.00	10	1,513	0.66%
2023/06/21	0	0.00	20	23.40	23.65	-20	1,491	-1.34%
2023/06/16	9	23.82	10	23.85	23.60	-1	1,482	-0.07%
2023/06/15	1	23.90	0	0.00	23.85	1	1,474	0.07%
2023/06/07	0	0.00	1	24.15	24.15	-1	1,555	-0.06%
2023/06/06	0.2	24.15	0	0.00	24.20	0.2	1,565	0.01%
2023/06/05	0.7	24.23	0	0.00	24.20	0.7	1,567	0.04%
2023/06/02	2	24.25	0	0.00	24.20	2	1,579	0.13%
2023/05/29	2	23.90	0	0.00	24.00	2	1,649	0.12%
2023/05/26	0	0.00	1	24.30	24.25	-1	1,651	-0.06%
2023/05/23	0	0.00	1	24.35	24.40	-1	1,757	-0.06%
2023/05/22	0	0.00	0	24.40	24.45	0	1,753	0.00%
2023/05/19	2	24.35	0	0.00	24.40	2	1,732	0.12%
2023/05/18	0	0.00	2	24.10	24.40	-2	1,720	-0.12%
2023/05/17	0	0.00	1	23.35	23.55	-1	1,628	-0.06%
2023/05/15	0	23.10	5	23.06	23.25	-5	1,552	-0.32%
2023/05/12	0	0.00	3	23.25	23.25	-3	1,530	-0.20%
2023/05/11	0	0.00	1.2	23.20	23.20	-1.2	1,522	-0.08%
2023/05/10	1.2	22.88	0	0.00	23.00	1.2	1,494	0.08%
2023/05/08	0	0.00	10	22.98	22.95	-10	1,498	-0.67%
2023/04/26	0	0.00	5	22.30	22.45	-5	1,475	-0.34%
2023/04/21	2	21.90	3	22.00	21.85	-1	1,443	-0.07%
2023/04/20	5	22.15	0	0.00	22.15	5	1,428	0.35%
2023/04/19	4	22.30	0	0.00	22.25	4	1,424	0.28%
2023/04/13	6	22.55	0	0.00	22.50	6	1,469	0.41%
2023/04/12	10	22.75	0	0.00	22.70	10	1,477	0.68%
2023/04/10	1	22.90	0	0.00	22.95	1	1,559	0.06%
2023/03/28	0	0.00	3	22.65	22.70	-3	1,654	-0.18%
2023/03/21	2	22.85	0	0.00	22.85	2	1,815	0.11%
2023/03/10	0	0.00	20	22.79	22.85	-20	1,704	-1.17%
2023/03/09	0	0.00	10	22.90	22.90	-10	1,688	-0.59%
2023/03/06	10	22.78	0	0.00	23.00	10	1,645	0.61%
2023/03/02	0	0.00	1	22.75	22.75	-1	1,571	-0.06%
2023/03/01	1	22.65	5	22.60	22.70	-4	1,538	-0.26%
2023/02/24	0	0.00	1	22.40	22.50	-1	1,494	-0.07%
2023/02/23	9	22.67	0	0.00	22.55	9	1,467	0.61%
2023/02/21	1	21.90	0	0.00	22.05	1	1,338	0.07%
2023/02/17	10	21.68	0	0.00	21.75	10	1,311	0.76%
2023/02/09	0.2	21.65	0.2	21.60	21.50	-0.1	1,305	-0.01%
2023/02/08	0.2	22.15	1	21.65	21.60	-0.8	1,305	-0.06%
2023/02/07	1	22.20	0.1	22.05	22.20	0.9	1,276	0.07%
2023/02/06	0	0.00	1	22.00	22.00	-1	1,226	-0.08%
2023/02/03	0.8	21.80	0.2	21.80	21.95	0.7	1,206	0.06%
2023/01/30	0	0.00	1	21.75	21.70	-1	1,128	-0.09%
2023/01/06	1	21.90	1	21.60	21.60	0	1,112	0.00%
2023/01/05	1	21.70	0	0.00	21.75	1	1,102	0.09%
2023/01/04	1	21.55	0	0.00	21.55	1	1,072	0.09%
2022/12/30	0	0.00	2	21.50	21.50	-2	1,046	-0.19%
2022/12/29	3	21.95	0	0.00	21.60	3	1,021	0.29%
2022/12/28	2	21.95	10	21.90	22.00	-8	983	-0.81%
2022/12/22	1	21.40	0	0.00	21.50	1	863	0.12%
2022/12/21	0	0.00	0.1	21.35	21.50	-0.1	852	-0.01%
2022/12/20	1	21.20	50	21.10	21.20	-49	792	-6.18%
2022/12/16	50	21.08	0	0.00	21.45	50	709	7.05%
2022/12/13	0	20.25	0	0.00	20.55	0	598	0.00%
2022/12/08	0	0.00	2	20.20	20.15	-2	573	-0.35%
2022/11/09	2	18.75	0	0.00	18.80	2	532	0.38%
2022/11/04	2	18.05	0	0.00	18.20	2	527	0.38%
2022/10/31	0.1	18.40	0	0.00	18.00	0.1	509	0.02%
2022/10/28	0.1	18.50	0	0.00	18.20	0.1	511	0.02%
2022/10/27	0.1	18.40	0	0.00	18.40	0.1	515	0.02%
2022/10/21	1	17.85	0	0.00	17.90	1	506	0.20%
2022/10/13	0.1	18.55	0	0.00	18.45	0.1	439	0.03%
2022/10/03	0.1	19.40	0	0.00	19.05	0.1	495	0.02%
2022/09/27	0	0.00	0	19.90	20.00	0	482	0.00%
2022/08/22	0	0.00	10.1	20.05	19.95	-10.1	570	-1.77%
2022/08/19	0	0.00	10	19.85	19.70	-10	568	-1.76%
2022/08/11	0.1	19.15	0	0.00	19.10	0.1	569	0.02%
2022/08/04	0	18.55	0	0.00	18.55	0	622	0.00%
2022/07/29	10	18.90	0	0.00	18.95	10	619	1.61%
2022/07/19	10	18.62	0.1	18.70	18.60	9.9	608	1.63%
2022/07/18	2	18.40	0	0.00	18.55	2	607	0.33%
2022/07/15	2	18.40	0	0.00	18.10	2	601	0.33%
2022/07/12	0.1	19.85	0	0.00	19.50	0.1	547	0.01%
2022/07/01	0	20.00	0	0.00	20.00	0	528	0.01%
2022/06/24	0	0.00	2	20.50	20.50	-2	515	-0.39%
2022/06/23	0	0.00	0.1	19.90	20.00	-0.1	500	-0.02%
2022/06/22	0.1	20.10	0	0.00	20.00	0.1	489	0.02%
2022/06/15	0.1	20.15	0	0.00	20.45	0.1	500	0.02%
2022/06/06	0.1	20.40	0	0.00	20.35	0.1	497	0.02%
2022/06/02	0	20.30	0	0.00	20.40	0	503	0.00%
2022/05/30	0	0.00	1	19.65	19.65	-1	489	-0.20%
2022/05/25	5	19.12	0	0.00	19.15	5	484	1.03%
2022/05/24	3	19.15	1	19.10	19.10	2	482	0.41%
2022/05/17	1	19.50	0	0.00	19.45	1	489	0.20%
2022/05/16	1	19.55	1	20.05	19.50	0	484	0.00%
2022/05/11	1	20.50	0	0.00	20.40	1	457	0.22%
2022/05/09	0	0.00	10	20.65	20.70	-10	469	-2.13%
2022/05/05	0	0.00	15	20.80	20.80	-15	476	-3.15%
2022/04/19	0	0.00	0	21.00	21.10	0	562	0.00%
2022/04/18	0	0.00	1	21.00	21.00	-1	567	-0.18%
2022/04/11	0	0.00	0	20.80	20.90	0	562	0.00%
2022/04/08	1	21.10	0	0.00	21.10	1	559	0.18%
2022/03/28	0	0.00	0	21.00	21.15	0	551	-0.01%
2022/03/09	1	21.00	0	0.00	21.05	1	544	0.18%
2022/02/24	5	21.10	0	0.00	21.20	5	596	0.84%
2022/02/23	1	21.50	0	0.00	21.50	1	593	0.17%
2022/02/07	0	0.00	0	21.00	21.10	0	587	0.00%
2022/01/26	0	0.00	1	20.75	21.00	-1	585	-0.17%
2022/01/25	1	20.75	0	0.00	20.80	1	581	0.17%
2022/01/19	0	0.00	0.8	21.40	21.40	-0.8	579	-0.14%
2022/01/14	0	0.00	0.1	21.35	21.50	-0.1	562	-0.01%
2022/01/07	0	0.00	2	21.20	21.10	-2	557	-0.36%
2022/01/04	0	0.00	2	21.20	21.25	-2	589	-0.34%
2021/12/21	0.1	20.95	0	0.00	21.05	0.1	700	0.02%
2021/12/20	0.1	21.07	0	0.00	21.00	0.1	708	0.02%
2021/12/15	1	20.95	0	0.00	20.95	1	739	0.14%
2021/12/13	1	21.15	0	0.00	21.15	1	759	0.13%
2021/12/06	1	21.30	0	0.00	21.30	1	770	0.13%
2021/12/02	1	21.25	0	0.00	21.30	1	779	0.13%
2021/11/26	1	21.35	1	21.40	21.25	0	774	0.00%
2021/11/25	1	21.60	0	0.00	21.55	1	771	0.13%
2021/11/24	0	0.00	0.8	21.80	21.80	-0.8	764	-0.11%
2021/11/23	0	0.00	3	22.10	21.95	-3	761	-0.39%
2021/11/22	0	0.00	1	22.40	22.40	-1	747	-0.13%
2021/11/19	1	22.25	0	0.00	22.25	1	747	0.13%
2021/11/17	2	22.28	0	0.00	22.25	2	736	0.27%
2021/11/16	1	22.30	1	22.35	22.35	0	742	0.00%
2021/11/15	1	22.30	0	0.00	22.30	1	755	0.13%
2021/11/11	3	22.30	0	0.00	22.25	3	782	0.38%
2021/11/10	1	22.20	0	0.00	22.20	1	782	0.13%
2021/11/01	1	21.95	0	0.00	21.95	1	786	0.13%
2021/10/27	0	0.00	1	22.25	22.25	-1	781	-0.13%
2021/10/22	0	0.00	0.3	22.40	22.35	-0.3	795	-0.03%
2021/10/20	5	22.30	0	0.00	22.40	5	800	0.62%
2021/10/15	1	22.60	0	0.00	22.65	1	832	0.12%
2021/10/14	0	0.00	2.4	22.43	22.50	-2.4	833	-0.29%
2021/10/13	5	22.45	0	0.00	22.20	5	858	0.58%
2021/10/04	1	22.25	1	22.35	22.25	0	798	0.00%
2021/10/01	0	0.00	1.1	21.91	22.00	-1.1	803	-0.13%
2021/09/29	0	0.00	1	22.05	22.00	-1	801	-0.12%
2021/09/28	1	22.25	0	0.00	22.15	1	805	0.12%
2021/09/24	1	22.00	0	21.95	22.00	1	820	0.12%
2021/09/23	0	0.00	1	21.90	21.85	-1	827	-0.12%
2021/09/22	3	21.73	2	21.83	21.80	1	831	0.12%
2021/09/17	1.4	22.10	0	0.00	21.25	1.4	814	0.17%
2021/09/10	1	21.95	0	0.00	22.05	1	846	0.12%
2021/09/08	0	0.00	0.1	21.55	21.40	-0.1	855	-0.01%
2021/09/06	0	0.00	2.1	22.10	22.00	-2.1	855	-0.24%
2021/09/03	1	22.15	1	22.25	22.25	0	850	0.00%
2021/09/02	1	21.80	0	0.00	21.80	1	836	0.12%
2021/09/01	1	21.90	0	0.00	21.95	1	839	0.12%
2021/08/31	1	21.50	0	0.00	21.65	1	835	0.12%
2021/08/27	0	0.00	0.2	21.85	21.85	-0.2	833	-0.02%
2021/08/25	0	21.80	0	0.00	21.70	0	840	0.00%
2021/08/23	0.2	21.30	0	0.00	21.30	0.2	833	0.02%
2021/08/20	0	0.00	0.1	20.90	20.90	-0.1	836	-0.01%
2021/08/18	1	21.20	0	0.00	21.15	1	850	0.12%
2021/08/13	0	0.00	0.3	22.35	22.35	-0.3	824	-0.03%
2021/08/11	5	22.60	5	22.55	22.60	0	842	0.00%
2021/07/30	0	0.00	60	22.87	22.80	-60	994	-6.03%
2021/07/29	5	22.85	0	0.00	22.95	5	1,001	0.50%
2021/07/28	1	22.75	1	22.80	22.80	0	996	0.00%
2021/07/27	5	23.95	0	0.00	23.80	5	999	0.50%
2021/07/26	0	0.00	5	24.00	23.90	-5	998	-0.50%
2021/07/23	13	24.12	0	0.00	24.10	13	1,004	1.29%
2021/07/22	50	24.10	0	0.00	24.10	50	1,022	4.89%
2021/07/16	0	0.00	3	23.95	23.95	-3	1,032	-0.29%
2021/07/15	0	0.00	1	23.90	23.95	-1	1,038	-0.10%
2021/07/14	1	23.85	0	0.00	23.85	1	1,055	0.09%
2021/07/13	0	0.00	0	23.70	23.95	0	1,094	0.00%
2021/07/12	3	23.75	0	0.00	23.75	3	1,095	0.27%
2021/07/07	1	23.95	0	0.00	24.00	1	1,091	0.09%
2021/07/05	1	23.80	6	23.58	23.75	-5	1,078	-0.46%
2021/07/02	0	0.00	5	23.30	23.15	-5	1,066	-0.47%
2021/07/01	5	23.15	0	0.00	23.30	5	1,060	0.47%
2021/06/30	0	0.00	1	22.75	22.75	-1	1,043	-0.10%
2021/06/29	0	0.00	29	22.71	22.55	-29	1,047	-2.77%
2021/06/25	0	0.00	1	23.10	23.10	-1	1,050	-0.10%
2021/06/23	1	23.00	0	0.00	23.20	1	1,052	0.10%
2021/06/22	2	23.18	1.1	23.24	23.35	0.9	1,036	0.09%
2021/06/18	0.1	22.55	0	0.00	22.55	0.1	998	0.01%
2021/06/03	5	23.10	0	0.00	23.20	5	1,076	0.46%
2021/06/02	1	22.65	1.2	22.56	23.10	-0.2	1,087	-0.02%
2021/05/31	0	0.00	6	22.40	22.40	-6	1,096	-0.55%
2021/05/28	5.1	22.30	1	22.30	22.25	4.1	1,105	0.37%
2021/05/27	10	21.85	0	0.00	22.45	10	1,108	0.90%
2021/05/25	10	21.85	0	0.00	21.85	10	1,115	0.90%
2021/05/24	1	21.60	0	0.00	21.60	1	1,127	0.09%
2021/05/17	25	21.54	0	0.00	20.85	25	1,138	2.20%
2021/05/11	0	0.00	10	24.00	23.70	-10	1,057	-0.95%
2021/05/04	1	24.00	0	24.00	24.00	1	1,077	0.09%
2021/04/29	1	25.05	0.4	24.85	25.00	0.7	1,065	0.06%
2021/04/28	5	25.15	11	24.87	25.10	-6	1,070	-0.56%
2021/04/27	0	0.00	0.9	24.75	24.85	-0.9	1,072	-0.08%
2021/04/22	0	0.00	50	24.70	24.65	-50	1,067	-4.68%
2021/04/21	0	0.00	10	24.65	24.80	-10	1,041	-0.96%
2021/04/20	20	24.80	0	0.00	24.80	20	1,047	1.91%
2021/04/16	0	0.00	6	24.10	24.35	-6	1,003	-0.60%
2021/04/14	1	23.80	36	23.74	23.90	-35	1,000	-3.50%
2021/04/07	0	0.00	0.2	23.80	24.00	-0.2	1,061	-0.01%
2021/04/06	0	0.00	0	23.70	23.80	0	1,074	0.00%
2021/04/01	0.2	23.97	0	0.00	23.95	0.2	1,078	0.01%
2021/03/31	0	0.00	1	23.70	24.00	-1	1,071	-0.09%
2021/03/29	1	23.40	0	0.00	23.35	1	1,059	0.09%
2021/03/25	0	0.00	1	23.10	23.15	-1	1,077	-0.10%
2021/03/24	1	23.00	0	0.00	23.00	1	1,082	0.09%
2021/03/17	1	22.85	0	0.00	23.05	1	1,118	0.09%
2021/03/02	0	0.00	1	22.60	22.70	-1	1,156	-0.09%
2021/02/26	1	22.80	0	0.00	22.80	1	1,149	0.09%
2021/02/25	1	22.70	0	0.00	23.00	1	1,119	0.09%
2021/02/19	0	0.00	0.1	21.92	22.05	-0.1	1,085	-0.01%
2021/02/03	0	0.00	20	21.40	21.35	-20	1,063	-1.88%
2021/02/01	0	0.00	2	21.40	21.50	-2	1,043	-0.19%
2021/01/29	5	21.55	0.1	21.55	21.50	4.9	1,034	0.48%
2021/01/22	1	22.20	0	0.00	22.25	1	1,007	0.10%
2021/01/21	0	0.00	1	22.40	22.25	-1	994	-0.10%
2021/01/20	51	22.18	1	22.20	22.55	50	978	5.11%
2021/01/18	0	0.00	20	22.90	22.95	-20	927	-2.16%
2021/01/14	0	0.00	1	23.35	23.40	-1	926	-0.11%
2021/01/13	0	0.00	2	23.23	23.40	-2	924	-0.22%
2021/01/12	0	0.00	1	23.10	23.20	-1	914	-0.11%
2021/01/11	0	0.00	1	23.25	23.30	-1	912	-0.11%
2021/01/06	1	23.15	0	0.00	23.15	1	914	0.11%
2021/01/04	6	23.95	0	0.00	24.00	6	893	0.67%
2020/12/31	20	24.23	10	24.30	24.00	10	886	1.13%
2020/12/24	11	23.95	0	0.00	24.00	11	915	1.20%
2020/12/21	0	0.00	5	24.30	24.50	-5	979	-0.51%
2020/12/17	2	24.10	0	0.00	24.20	2	1,030	0.19%
2020/12/16	0	0.00	0.1	24.25	24.40	-0.1	1,085	-0.01%
2020/12/15	0	0.00	8	23.48	23.80	-8	1,141	-0.70%
2020/12/07	21	24.67	0.5	24.55	24.80	20.5	1,262	1.62%
2020/12/04	0.5	24.85	0	0.00	24.95	0.5	1,256	0.04%
2020/11/30	0	0.00	0.5	24.25	24.40	-0.5	1,239	-0.04%
2020/11/27	0	0.00	4.2	24.85	24.95	-4.2	1,252	-0.34%
2020/11/26	0	0.00	0	24.80	25.10	0	1,257	0.00%
2020/11/23	0	0.00	1	24.65	24.75	-1	1,532	-0.07%
2020/11/13	0	0.00	0	24.20	24.25	0	1,578	0.00%
2020/11/12	0	0.00	0	24.40	24.40	0	1,582	0.00%
2020/11/10	0	0.00	1	24.45	24.50	-1	1,612	-0.06%
2020/11/09	1	24.40	0	0.00	24.40	1	1,633	0.06%
2020/11/02	0	0.00	0	23.50	23.55	0	1,655	0.00%
2020/10/14	0	0.00	0.2	24.00	23.90	-0.2	1,874	-0.01%
2020/10/05	0	0.00	1	24.65	24.75	-1	1,983	-0.05%
2020/09/25	6	24.65	0	0.00	24.50	6	1,939	0.31%
2020/09/23	1	25.25	0	0.00	24.90	1	1,891	0.05%
2020/09/22	1	25.75	0	0.00	25.75	1	1,862	0.05%
2020/09/18	0	0.00	16	26.34	26.55	-16	1,808	-0.88%
2020/09/17	1	26.15	0	0.00	26.30	1	1,748	0.06%
2020/09/16	5	25.95	2	26.20	26.15	3	1,687	0.18%
2020/09/11	0	0.00	0.2	25.35	25.50	-0.2	1,661	-0.01%
2020/09/10	1	25.75	1	25.70	25.75	0	1,668	0.00%
2020/09/04	0	0.00	0.3	25.30	25.40	-0.3	1,660	-0.02%
2020/08/27	1	25.90	1	26.00	26.00	0	1,501	0.00%
2020/08/26	0	0.00	1	25.90	25.90	-1	1,370	-0.07%
2020/08/19	0	0.00	20	25.61	25.75	-20	1,411	-1.42%
2020/08/18	1	25.65	0	0.00	25.75	1	1,408	0.07%
2020/08/17	1	25.35	0	0.00	25.75	1	1,409	0.07%
2020/08/14	0	0.00	3	25.10	25.10	-3	1,397	-0.21%
2020/08/13	1	24.60	0	0.00	25.15	1	1,394	0.07%
2020/08/11	0	0.00	0.1	24.70	24.75	-0.1	1,407	-0.01%
2020/08/10	0	0.00	2	24.90	24.85	-2	1,434	-0.14%
2020/08/03	0.3	24.55	0	0.00	24.65	0.3	1,374	0.02%
2020/07/16	0	0.00	0.1	24.40	24.40	-0.1	1,314	-0.01%
2020/07/13	1	25.10	0	0.00	25.15	1	1,273	0.08%
2020/06/29	11	25.25	0	0.00	25.30	11	1,317	0.83%
2020/06/11	1	25.15	0	0.00	24.95	1	1,395	0.07%
2020/06/08	0	0.00	0.4	25.20	25.35	-0.4	1,454	-0.03%
2020/06/04	0	0.00	9	25.05	25.10	-9	1,471	-0.61%
2020/06/03	10	24.60	0.1	24.90	25.05	9.9	1,480	0.67%
2020/05/26	0	0.00	1	24.40	24.35	-1	1,522	-0.07%
2020/05/25	0	0.00	1	23.55	24.45	-1	1,529	-0.07%
2020/05/20	0	0.00	10	24.35	24.20	-10	1,572	-0.64%
2020/05/19	0	0.00	1	24.35	24.30	-1	1,557	-0.06%
2020/05/15	2	23.55	1	23.60	23.75	1	1,530	0.07%
2020/05/11	10	23.33	10	23.30	23.35	0	1,590	0.00%
2020/05/08	10	23.25	0	0.00	23.25	10	1,601	0.62%
2020/05/06	0.5	22.50	0	0.00	22.65	0.5	1,613	0.03%
2020/04/23	0	0.00	2	22.30	22.35	-2	1,737	-0.12%
2020/04/20	0	0.00	3	22.45	22.75	-3	1,731	-0.17%
2020/03/20	0	0.00	1	21.10	21.10	-1	1,798	-0.06%
2020/03/19	0	0.00	5	20.56	20.60	-5	1,817	-0.28%
2020/03/09	0	0.00	0.8	22.10	22.30	-0.8	1,791	-0.05%
2020/03/06	0	0.00	2	23.20	23.15	-2	1,782	-0.11%
2020/03/05	0	0.00	1	23.65	23.80	-1	1,780	-0.06%
2020/03/02	0	0.00	2	23.90	24.00	-2	1,751	-0.11%
2020/02/21	0	0.00	55	24.24	24.45	-55	1,772	-3.10%
2020/02/18	1	24.05	0	0.00	24.10	1	1,841	0.05%
2020/02/13	0	0.00	2	25.00	25.10	-2	1,946	-0.10%
2020/02/07	0	0.00	1	24.50	24.50	-1	1,931	-0.05%
2020/01/31	13	24.45	5	24.53	24.60	8	1,916	0.42%
2020/01/30	0	0.00	11	24.20	24.00	-11	1,887	-0.58%
2020/01/16	0	0.00	1	25.65	25.40	-1	1,900	-0.05%
2020/01/14	1	25.20	0	0.00	25.25	1	2,073	0.05%
2020/01/06	0	0.00	1	25.75	25.45	-1	2,345	-0.04%
2020/01/03	0	0.00	20	25.70	25.85	-20	2,333	-0.86%
2019/12/30	0	0.00	1	25.90	26.00	-1	2,431	-0.04%
2019/12/17	20	24.95	0	0.00	25.40	20	2,446	0.82%
2019/12/13	1	24.50	0	0.00	24.50	1	2,388	0.04%
2019/12/12	1	25.00	0	0.00	24.95	1	2,331	0.04%
2019/12/11	1	25.20	0	0.00	25.15	1	2,335	0.04%
2019/12/09	2	25.80	0	0.00	25.55	2	2,370	0.08%
2019/11/26	0	0.00	4	26.38	26.85	-4	2,407	-0.17%
2019/11/20	0	0.00	6	26.83	26.80	-6	2,487	-0.24%
2019/11/19	0	0.00	1	26.60	26.70	-1	2,494	-0.04%
2019/11/15	2	26.15	1	26.20	26.25	1	2,545	0.04%
2019/11/12	1	25.00	1	24.95	25.10	0	2,554	0.00%
2019/11/07	0	0.00	1	25.45	25.40	-1	2,472	-0.04%
2019/10/28	0	0.00	0.4	25.65	25.75	-0.4	2,844	-0.01%
2019/10/24	0	0.00	1.2	26.30	25.90	-1.2	2,919	-0.04%
2019/10/23	8	26.45	4	26.35	26.35	4	2,867	0.14%
2019/10/22	0	0.00	2	25.33	25.40	-2	2,774	-0.07%
2019/10/21	1	25.00	3	25.00	25.10	-2	2,813	-0.07%
2019/10/18	0	0.00	1	24.95	25.40	-1	2,779	-0.04%
2019/10/17	0	0.00	0.2	24.65	24.80	-0.2	2,652	-0.01%
2019/10/15	0	0.00	5	24.85	24.90	-5	2,728	-0.18%
2019/10/14	0	0.00	1	24.85	25.10	-1	2,818	-0.04%
2019/10/09	0	0.00	0.5	25.15	25.35	-0.5	2,830	-0.02%
2019/10/07	1.2	24.87	2	24.93	25.35	-0.8	2,949	-0.03%
2019/10/04	0	0.00	2	24.68	24.60	-2	2,926	-0.07%
2019/10/01	0	0.00	21	24.00	24.00	-21	3,082	-0.68%
2019/09/25	0.5	23.80	0.2	23.80	23.90	0.2	3,482	0.01%
2019/09/19	0	0.00	1	23.85	23.90	-1	4,598	-0.02%
2019/09/16	1	24.30	2	24.35	24.35	-1	4,974	-0.02%
2019/09/11	1	23.50	0	0.00	23.45	1	5,085	0.02%
2019/09/06	0	0.00	2	24.10	23.95	-2	5,092	-0.04%
2019/09/05	1	24.00	0	0.00	23.95	1	5,113	0.02%
2019/09/02	0	0.00	1	23.20	23.40	-1	5,154	-0.02%
2019/08/30	0	0.00	2	23.60	23.65	-2	5,163	-0.04%
2019/08/28	0	0.00	0.1	22.95	23.00	-0.1	5,166	0.00%
2019/08/27	1	23.15	0	0.00	23.15	1	5,122	0.02%
2019/08/22	5	24.19	4	24.26	24.00	1	5,091	0.02%
2019/08/20	0	0.00	13	23.13	23.10	-13	5,034	-0.26%
2019/08/15	0	0.00	1	21.90	21.90	-1	4,991	-0.02%
2019/08/14	0	0.00	0.3	21.70	21.85	-0.3	5,012	-0.01%
2019/08/13	0	0.00	1	22.05	22.00	-1	5,035	-0.02%
2019/08/08	0	0.00	1	22.05	22.30	-1	5,094	-0.02%
2019/08/07	1	22.20	1	22.20	22.10	0	5,092	0.00%
2019/08/02	11	22.72	15	22.91	22.80	-4	5,107	-0.08%
2019/08/01	3	22.62	1.7	22.50	22.50	1.3	5,040	0.03%
2019/07/31	9	23.31	7	23.39	23.60	2	4,905	0.04%
2019/07/26	0	0.00	2	21.60	21.55	-2	4,758	-0.04%
2019/07/24	0	0.00	1.7	21.85	22.00	-1.7	4,667	-0.04%
2019/07/23	1	22.15	0	0.00	22.00	1	4,615	0.02%
2019/07/16	0	0.00	2	22.65	22.60	-2	4,369	-0.05%
2019/07/15	3	22.95	2	22.78	22.55	1	4,226	0.02%
2019/07/12	1	23.70	0	0.00	23.70	1	4,183	0.02%
2019/07/11	2	23.30	5	23.39	23.65	-3	4,114	-0.07%
2019/07/10	0	0.00	1	23.55	23.55	-1	4,023	-0.02%
2019/07/09	0	0.00	3.1	23.56	23.60	-3.1	3,989	-0.08%
2019/07/08	14	23.55	42	23.42	23.55	-28	3,943	-0.71%
2019/07/05	0	0.00	2	23.65	23.65	-2	3,823	-0.05%
2019/07/04	2	23.50	6	23.38	23.65	-4	3,759	-0.11%
2019/07/03	0	0.00	2.2	23.75	23.35	-2.2	3,667	-0.06%
2019/07/02	1	22.60	2.5	22.58	22.65	-1.5	3,467	-0.04%
2019/07/01	5	22.60	6	22.43	22.70	-1	3,361	-0.03%
2019/06/27	4	22.04	18.1	22.38	22.45	-14.1	3,052	-0.46%
2019/06/26	3	20.98	24.2	21.42	22.00	-21.2	2,699	-0.78%
2019/06/25	5	19.58	8	19.78	20.00	-3	2,201	-0.14%
2019/06/24	0	0.00	2	19.45	19.50	-2	2,033	-0.10%
2019/06/21	2	19.30	9	19.06	19.35	-7	1,951	-0.36%
2019/06/20	17	18.72	5	18.80	18.90	12	1,837	0.65%
2019/06/19	1	18.15	0	0.00	18.15	1	1,701	0.06%
2019/06/18	0	0.00	1	18.10	18.15	-1	1,705	-0.06%
2019/06/12	0	0.00	2	18.05	18.00	-2	1,630	-0.12%
2019/06/06	0	0.00	0.1	17.65	17.75	-0.1	1,538	-0.01%
2019/06/05	0	0.00	0	17.55	17.60	0	1,516	0.00%
2019/05/31	0	0.00	1	17.65	17.55	-1	1,487	-0.07%
2019/05/30	1	17.55	1	17.65	17.55	0	1,480	0.00%
2019/05/28	2	17.65	0	0.00	17.65	2	1,490	0.13%
2019/05/24	0	0.00	22	17.55	17.55	-22	1,423	-1.55%
2019/05/23	1	17.50	10	17.55	17.40	-9	1,409	-0.64%
2019/05/17	0	0.00	3	17.30	17.20	-3	1,313	-0.23%
2019/05/16	2	16.90	0	0.00	16.85	2	1,270	0.16%
2019/05/13	0	0.00	10	16.95	16.80	-10	1,252	-0.80%
2019/05/10	20	17.08	10	16.75	16.90	10	1,251	0.80%
2019/05/09	10	16.80	0	0.00	16.75	10	1,198	0.83%
2019/05/08	1	16.70	0	0.00	16.75	1	1,199	0.08%
2019/04/29	0	0.00	0.1	16.50	16.55	-0.1	1,176	-0.01%
2019/04/17	2	16.50	0	16.50	16.50	2	1,185	0.17%
2019/04/10	0	0.00	1	16.40	16.65	-1	1,182	-0.08%
2019/04/09	1	16.45	0.3	16.40	16.45	0.7	1,176	0.06%
2019/04/02	0	0.00	2	16.50	16.50	-2	1,160	-0.17%
2019/03/29	0.1	16.35	1	16.45	16.40	-0.9	1,156	-0.08%
2019/03/26	2	16.35	10	16.30	16.30	-8	1,152	-0.69%
2019/03/21	1	16.35	0	0.00	16.45	1	1,123	0.09%
2019/03/19	0	0.00	2	16.65	16.50	-2	1,116	-0.18%
2019/03/15	0	0.00	1	16.65	16.65	-1	1,113	-0.09%
2019/03/11	2	16.65	24.1	16.60	16.50	-22.1	1,118	-1.98%
2019/03/08	0	0.00	1	16.60	16.60	-1	1,132	-0.09%
2019/03/04	1	16.35	6	16.58	16.60	-5	1,136	-0.44%
2019/02/27	1	16.50	0	0.00	16.30	1	1,131	0.09%
2019/02/25	1	16.45	0	0.00	16.40	1	1,077	0.09%
2019/02/22	1	16.35	0	0.00	16.35	1	1,082	0.09%
2019/02/18	0	0.00	2	16.20	16.10	-2	1,074	-0.19%
2019/02/13	3	16.13	6	16.15	16.15	-3	1,048	-0.29%
2019/02/12	0	0.00	0.1	16.20	16.20	-0.1	1,046	-0.01%
2019/02/11	2	16.30	2	16.33	16.40	0	1,048	0.00%
2019/01/30	1	16.40	0	0.00	16.40	1	1,033	0.10%
2019/01/29	0	0.00	4	16.18	16.40	-4	1,021	-0.39%
2019/01/28	0	0.00	10	16.20	16.25	-10	1,002	-1.00%
2019/01/18	4	15.65	0	0.00	15.60	4	1,019	0.39%
2019/01/17	0	0.00	1	15.65	15.65	-1	1,102	-0.09%
2019/01/11	0	0.00	6.5	15.63	15.70	-6.5	1,199	-0.54%
2019/01/08	2	15.60	0	0.00	15.55	2	1,231	0.16%
2019/01/07	7	15.68	0	0.00	15.80	7	1,264	0.55%
2019/01/04	0	0.00	10	15.40	15.65	-10	1,285	-0.78%
2019/01/02	1	15.45	0	0.00	15.55	1	1,349	0.07%
2018/12/28	0	0.00	20	15.43	15.70	-20	1,340	-1.49%
2018/12/27	0	0.00	10	15.45	15.40	-10	1,373	-0.73%
2018/12/26	0	0.00	20	15.40	15.35	-20	1,384	-1.44%
2018/12/25	0	0.00	5	15.40	15.45	-5	1,392	-0.36%
2018/12/24	5	15.40	0	0.00	15.40	5	1,365	0.37%
2018/12/17	0	0.00	5	15.65	15.70	-5	1,390	-0.36%
2018/12/14	5	15.45	0	0.00	15.65	5	1,392	0.36%
2018/12/10	1	15.45	0	0.00	15.40	1	1,385	0.07%
2018/12/06	2	15.45	0	0.00	15.40	2	1,394	0.14%
2018/12/04	20	15.88	0	0.00	15.95	20	1,409	1.42%
2018/11/30	0	0.00	1	16.00	16.00	-1	1,414	-0.07%
2018/11/29	1	15.80	0	0.00	15.75	1	1,406	0.07%
2018/11/28	20	15.60	0	0.00	15.70	20	1,397	1.43%
2018/11/26	3	15.38	0	0.00	15.40	3	1,413	0.21%
2018/11/20	3	15.30	0	0.00	15.35	3	1,425	0.21%
2018/11/13	0.5	15.50	0	0.00	15.50	0.5	1,435	0.03%
2018/11/12	1	15.50	0	0.00	15.50	1	1,446	0.07%
2018/11/09	0	0.00	5	15.60	15.65	-5	1,461	-0.34%
2018/11/08	0	0.00	10	15.80	15.60	-10	1,473	-0.68%
2018/11/07	1.5	15.50	0	0.00	15.60	1.5	1,479	0.10%
2018/11/02	0	0.00	10	15.35	15.50	-10	1,541	-0.65%
2018/10/31	1	15.30	2	15.30	15.45	-1	1,543	-0.06%
2018/10/30	1	15.20	6	15.20	15.25	-5	1,549	-0.32%
2018/10/26	0	0.00	2	14.95	15.25	-2	1,547	-0.13%
2018/10/25	11	15.00	3	14.90	14.90	8	1,524	0.52%
2018/10/24	12	15.30	0	0.00	15.25	12	1,444	0.83%
2018/10/23	2	15.60	0	0.00	15.55	2	1,408	0.14%
2018/10/17	6	15.68	0	0.00	15.60	6	1,356	0.44%
2018/10/15	1	15.45	0	0.00	15.55	1	1,363	0.07%
2018/10/12	1	15.85	0	0.00	15.85	1	1,320	0.08%
2018/10/11	27	16.01	0	0.00	15.85	27	1,319	2.05%
2018/10/05	11	16.70	0	0.00	16.80	11	1,315	0.84%
2018/10/04	1	16.90	0	0.00	16.95	1	1,290	0.08%
2018/10/03	1	17.00	0	0.00	16.95	1	1,295	0.08%
2018/09/26	1	16.95	0	0.00	16.95	1	1,359	0.07%
2018/09/19	0	0.00	10	17.20	17.25	-10	1,466	-0.68%
2018/09/14	1	16.95	5	17.10	17.10	-4	1,554	-0.26%
2018/09/13	0	0.00	5	17.05	16.95	-5	1,566	-0.32%
2018/09/10	5	16.80	0	0.00	16.90	5	1,591	0.31%
2018/09/07	3	17.00	0	0.00	17.00	3	1,605	0.19%
2018/09/03	1	17.40	0.9	17.50	17.60	0.1	1,652	0.01%
2018/08/20	0	0.00	0.3	17.20	17.30	-0.3	1,931	-0.02%
2018/08/15	20	16.85	0	0.00	16.95	20	2,021	0.99%
2018/08/13	2	17.35	16	17.29	17.10	-14	2,030	-0.69%
2018/08/09	3	17.65	2	17.70	17.60	1	2,040	0.05%
2018/08/08	0	0.00	20	17.70	17.70	-20	2,094	-0.95%
2018/08/06	0	0.00	1	18.00	17.90	-1	2,179	-0.05%
2018/08/03	1	17.55	0	0.00	17.75	1	2,232	0.04%
2018/08/01	0	0.00	2	17.80	17.80	-2	2,286	-0.09%
2018/07/24	0	0.00	2	17.65	17.65	-2	2,732	-0.07%
2018/07/20	0	0.00	53	17.54	17.80	-53	2,860	-1.85%
2018/07/18	2	17.65	0	17.85	17.80	2	2,961	0.07%
2018/07/16	0	0.00	1	18.80	18.75	-1	2,994	-0.03%
2018/07/10	20	18.90	0	0.00	18.75	20	3,384	0.59%
2018/07/09	39	18.64	0	0.00	18.80	39	3,616	1.08%
2018/07/06	4	18.15	0	0.00	18.30	4	3,783	0.11%
2018/07/04	2	18.00	1	18.15	18.25	1	4,140	0.02%
2018/07/03	5	18.48	0	0.00	18.30	5	4,199	0.12%
2018/07/02	0	0.00	1	19.30	19.25	-1	4,177	-0.02%
2018/06/28	2	19.50	20	19.35	19.30	-18	4,270	-0.42%
2018/06/26	1	19.25	0	0.00	19.30	1	4,270	0.02%
2018/06/22	1	19.65	0	0.00	19.60	1	4,261	0.02%
2018/06/20	1	19.60	4	19.55	19.55	-3	4,292	-0.07%
2018/06/19	1	19.45	0	0.00	19.45	1	4,394	0.02%
2018/06/15	10	19.50	10	19.25	19.40	0	4,433	0.00%
2018/06/14	0	0.00	1	19.40	19.40	-1	4,405	-0.02%
2018/06/13	0	0.00	0.4	19.40	19.40	-0.4	4,377	-0.01%
2018/06/12	10	19.50	0	0.00	19.50	10	4,380	0.23%
2018/06/11	0	0.00	6	19.40	19.40	-6	4,364	-0.14%
2018/06/08	0	0.00	5	19.45	19.45	-5	4,345	-0.12%
2018/06/07	0	0.00	15	19.74	19.60	-15	4,359	-0.34%
2018/06/06	1	19.70	2	19.65	19.60	-1	4,343	-0.02%
2018/06/05	0	0.00	2	19.70	19.70	-2	4,323	-0.05%
2018/06/04	30	19.72	5	19.65	19.70	25	4,298	0.58%
2018/06/01	0	0.00	1	19.80	19.80	-1	4,297	-0.02%
2018/05/30	5	19.10	316	18.94	19.20	-311	4,230	-7.35%	大賣/鉅額交易
2018/05/29	0	0.00	45	19.40	19.35	-45	4,209	-1.07%
2018/05/28	0	0.00	2	20.05	19.70	-2	4,212	-0.05%
2018/05/25	6	19.90	0	0.00	19.90	6	4,206	0.14%
2018/05/24	2	19.50	5	19.70	19.70	-3	4,177	-0.07%
2018/05/23	3	19.55	50	19.55	19.55	-47	4,169	-1.13%
2018/05/22	0	0.00	1	19.50	19.50	-1	4,154	-0.02%
2018/05/21	0	0.00	116	19.45	19.40	-116	4,184	-2.77%	大賣/鉅額交易
2018/05/18	0	0.00	3	19.30	19.30	-3	4,213	-0.07%
2018/05/17	3	19.53	2	19.68	19.40	1	4,211	0.02%
2018/05/16	1	19.75	6.3	19.77	19.75	-5.3	4,193	-0.13%
2018/05/15	3	19.40	0	0.00	19.35	3	4,214	0.07%
2018/05/14	40	19.67	0	0.00	19.70	40	4,273	0.94%
2018/05/11	1	20.00	95	19.85	20.00	-94	4,314	-2.18%
2018/05/10	1	19.80	1	19.80	19.80	0	4,402	0.00%
2018/05/08	1	19.60	1	19.75	19.85	0	4,423	0.00%
2018/05/07	4	19.50	1	19.70	19.60	3	4,405	0.07%
2018/05/04	1	19.40	0	0.00	19.50	1	4,376	0.02%
2018/05/03	1	19.95	0	0.00	19.50	1	4,336	0.02%
2018/05/02	0	0.00	3	19.90	19.95	-3	4,283	-0.07%
2018/04/30	6	19.40	6	19.21	19.50	0	4,158	0.00%
2018/04/27	0	0.00	0.2	18.90	19.00	-0.2	4,086	0.00%
2018/04/26	0	0.00	25.6	19.08	19.00	-25.6	4,169	-0.61%
2018/04/25	1	18.65	3	18.55	18.50	-2	4,094	-0.05%
2018/04/24	8	19.00	5	18.81	18.90	3	4,073	0.07%
2018/04/23	19	19.15	3	19.25	19.15	16	4,068	0.39%
2018/04/20	2.4	19.12	9	19.12	19.15	-6.6	4,052	-0.16%
2018/04/19	8	19.51	23.2	19.36	19.10	-15.2	4,018	-0.38%
2018/04/18	2	18.85	6.2	18.81	19.20	-4.2	3,944	-0.11%
2018/04/17	0	0.00	9	18.33	18.25	-9	3,775	-0.24%
2018/04/16	1	18.70	61	18.24	18.70	-60	3,771	-1.59%
2018/04/13	9	18.73	7	18.65	18.15	2	3,720	0.05%
2018/04/12	0	0.00	13	18.20	18.50	-13	3,570	-0.36%
2018/04/11	1.3	18.04	88	18.06	18.00	-86.7	3,473	-2.50%
2018/04/10	2	17.55	10	17.60	17.65	-8	3,335	-0.24%
2018/04/09	2	17.00	1	17.00	17.00	1	3,197	0.03%
2018/04/02	10	16.60	1	16.65	16.65	9	3,205	0.28%
2018/03/29	0	0.00	12	16.19	16.25	-12	3,093	-0.39%
2018/03/27	0	0.00	0.9	16.05	16.05	-0.9	3,075	-0.03%
2018/03/23	2	16.00	0	0.00	16.00	2	3,033	0.07%
2018/03/22	2.5	16.14	0	0.00	16.15	2.5	2,996	0.08%
2018/03/21	0	0.00	14.5	15.78	15.85	-14.5	2,871	-0.50%
2018/03/20	0	0.00	0.6	15.60	15.60	-0.6	2,819	-0.02%
2018/03/15	0	0.00	2	15.80	15.80	-2	2,835	-0.07%
2018/03/14	2	15.85	2	15.90	15.90	0	2,827	0.00%
2018/03/09	0	0.00	9	15.75	15.75	-9	2,818	-0.32%
2018/03/07	0	0.00	2	15.75	15.60	-2	2,818	-0.07%
2018/03/02	3	15.73	3	15.70	15.70	0	2,792	0.00%
2018/02/27	0	0.00	5	15.82	15.90	-5	2,747	-0.18%
2018/02/26	3	15.80	8	15.77	15.85	-5	2,749	-0.18%
2018/02/21	4	15.68	2	15.75	15.80	2	2,754	0.07%
2018/02/12	2	15.70	0	0.00	15.80	2	2,703	0.07%
2018/02/09	0	0.00	11	15.39	15.60	-11	2,661	-0.41%
2018/02/08	4	15.76	0	0.00	15.70	4	2,634	0.15%
2018/02/07	3	16.10	12	15.78	15.65	-9	2,622	-0.34%
2018/02/06	1	15.60	19	15.77	15.90	-18	2,537	-0.71%
2018/02/05	7	16.01	10	15.97	16.30	-3	2,421	-0.12%
2018/02/02	11	16.28	10	16.25	16.30	1	2,355	0.04%
2018/02/01	0	0.00	14	15.85	15.90	-14	2,198	-0.64%
2018/01/30	0	0.00	5	15.75	15.70	-5	2,121	-0.24%
2018/01/29	9	15.84	10	15.85	15.85	-1	2,083	-0.05%
2018/01/26	0	0.00	4	15.79	15.80	-4	2,060	-0.19%
2018/01/25	0	0.00	15	15.65	15.75	-15	2,045	-0.73%
2018/01/24	1	15.60	20	15.55	15.65	-19	2,015	-0.94%
2018/01/22	5	15.65	24	15.66	15.75	-19	1,972	-0.96%
2018/01/19	1	15.50	8	15.48	15.55	-7	1,874	-0.37%
2018/01/18	0	0.00	20	15.50	15.50	-20	1,848	-1.08%
2018/01/17	3	15.35	103	15.47	15.50	-100	1,801	-5.55%	大賣/
2018/01/16	0	0.00	5	15.25	15.30	-5	1,730	-0.29%
2018/01/15	0	0.00	2	15.30	15.30	-2	1,715	-0.12%
2018/01/12	0	0.00	12	15.20	15.20	-12	1,749	-0.69%
2018/01/11	5	15.10	1	15.20	15.20	4	1,729	0.23%
2018/01/10	20	15.25	105	15.30	15.25	-85	1,691	-5.03%	大賣/
2018/01/09	0	0.00	10	15.25	15.25	-10	1,639	-0.61%
2018/01/08	32	15.35	3	15.40	15.30	29	1,609	1.80%
2018/01/05	22	15.21	30	15.10	15.25	-8	1,531	-0.52%
2018/01/04	0	0.00	10.1	15.00	15.10	-10.1	1,464	-0.69%
2018/01/03	25.2	15.04	2.1	15.05	15.00	23.1	1,421	1.63%
2018/01/02	139.1	15.10	4	15.06	15.05	135.1	1,360	9.93%	大買/鉅額交易