遠百 (2903)-元大-汐止券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
33.75
漲跌
▲0.30
漲幅
+0.90%
成交量
4,407張
產業
上市貿易百貨類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	33.30	0	0.00	33.45	1	4,000	0.02%
2024/04/25	2	33.40	0	0.00	33.25	2	3,935	0.05%
2024/04/24	0	0.00	1	32.75	33.45	-1	3,895	-0.03%
2024/04/23	3	32.25	30	32.68	32.95	-27	3,843	-0.70%
2024/04/22	0	0.00	32	32.38	32.65	-32	3,767	-0.85%
2024/04/19	0.1	31.00	6.1	31.18	31.45	-6	3,663	-0.16%
2024/04/18	0	0.00	17	31.06	31.30	-17	3,609	-0.47%
2024/04/17	0.1	30.25	2	30.33	30.10	-1.9	3,620	-0.05%
2024/04/16	1.1	30.00	0	0.00	29.85	1.1	3,599	0.03%
2024/04/15	0.1	30.95	0	0.00	30.80	0.1	3,522	0.00%
2024/04/12	0	0.00	2.1	31.15	30.95	-2.1	3,517	-0.06%
2024/04/11	0	0.00	2	31.35	31.25	-2	3,501	-0.06%
2024/04/10	0.1	31.20	5	31.45	31.45	-4.9	3,474	-0.14%
2024/04/09	6.1	31.11	5.2	31.14	31.20	0.9	3,481	0.03%
2024/04/08	3.1	31.20	15.2	31.53	31.25	-12.1	3,475	-0.35%
2024/04/03	0	0.00	27	29.97	30.00	-27	3,443	-0.78%
2024/04/02	0	0.00	43	29.72	29.70	-43	3,454	-1.24%
2024/04/01	3	29.18	30	29.27	29.20	-27	3,475	-0.78%
2024/03/29	0	0.00	2.1	29.61	29.60	-2.1	3,449	-0.06%
2024/03/28	0	0.00	25.1	29.80	29.70	-25.1	3,430	-0.73%
2024/03/27	0	0.00	5	29.40	29.40	-5	3,407	-0.15%
2024/03/26	1	29.05	0.1	29.00	28.85	0.9	3,434	0.03%
2024/03/25	0	0.00	5.1	29.20	29.20	-5.1	3,472	-0.15%
2024/03/22	5	28.19	1.1	28.15	28.20	3.9	3,467	0.11%
2024/03/21	2	28.00	5	28.03	28.30	-3	3,494	-0.09%
2024/03/20	2	27.05	1.1	27.06	27.05	0.9	3,429	0.02%
2024/03/19	17	27.06	4	27.20	27.30	13	3,382	0.38%
2024/03/18	0	0.00	1.2	27.10	27.00	-1.2	3,290	-0.04%
2024/03/15	4	26.45	15	26.53	26.50	-11	3,204	-0.34%
2024/03/14	22.1	25.46	21.6	25.85	25.85	0.5	3,028	0.02%
2024/03/13	0.1	25.05	0	0.00	25.30	0.1	2,914	0.00%
2024/03/11	0	0.00	0.2	25.00	25.10	-0.2	2,741	-0.01%
2024/03/08	1.1	24.73	0	0.00	24.75	1.1	2,656	0.04%
2024/03/07	0.1	24.95	0	0.00	24.85	0.1	2,590	0.00%
2024/03/06	0	0.00	1	25.00	25.10	-1	2,529	-0.04%
2024/03/05	11.3	24.80	10	24.95	24.80	1.3	2,479	0.05%
2024/03/04	11	24.80	0	0.00	24.65	11	2,403	0.46%
2024/02/27	0	0.00	1	24.45	24.25	-1	2,321	-0.04%
2024/02/23	1	24.25	0	0.00	24.25	1	2,313	0.04%
2024/02/21	31	24.64	1	24.55	24.35	30	2,315	1.30%
2024/02/16	1	24.45	0.2	24.40	24.20	0.8	2,321	0.04%
2024/02/15	0	0.00	2	24.60	24.60	-2	2,304	-0.09%
2024/02/02	1	24.70	31	24.70	24.70	-30	2,335	-1.28%
2024/01/19	1	23.85	0	0.00	23.75	1	2,321	0.04%
2024/01/18	1	23.90	0	0.00	23.85	1	2,320	0.04%
2024/01/17	1	23.65	0	0.00	23.65	1	2,310	0.04%
2024/01/11	1	24.05	1	24.20	24.10	0	2,253	0.00%
2024/01/10	0	0.00	2	24.60	24.60	-2	2,277	-0.09%
2023/12/26	0	0.00	1	25.15	25.15	-1	2,029	-0.05%
2023/12/21	0	0.00	1	25.40	25.15	-1	1,914	-0.05%
2023/12/20	0	0.00	2	25.60	25.65	-2	1,838	-0.11%
2023/12/19	1	25.40	1.2	25.60	25.60	-0.2	1,738	-0.01%
2023/12/18	0	0.00	1	24.90	25.45	-1	1,660	-0.06%
2023/12/15	1	24.90	0	0.00	24.90	1	1,544	0.06%
2023/12/14	0	0.00	0.3	24.45	24.70	-0.3	1,500	-0.02%
2023/12/12	1	24.20	0	0.00	24.55	1	1,477	0.07%
2023/12/11	0.1	24.30	0	0.00	24.20	0.1	1,441	0.01%
2023/12/06	0.2	24.45	0	0.00	24.35	0.2	1,412	0.01%
2023/11/28	0	0.00	1	24.40	24.40	-1	1,407	-0.07%
2023/11/24	1	24.55	0	0.00	24.40	1	1,464	0.07%
2023/11/21	2	24.38	0	0.00	24.35	2	1,599	0.13%
2023/11/14	5	24.20	0	0.00	24.20	5	1,535	0.33%
2023/11/10	0	0.00	1	24.40	24.25	-1	1,513	-0.07%
2023/11/09	0	0.00	0.2	24.60	24.70	-0.2	1,493	-0.01%
2023/11/08	0	0.00	2	24.70	24.65	-2	1,472	-0.14%
2023/11/06	0	0.00	1	24.15	24.15	-1	1,441	-0.07%
2023/11/01	1	23.75	0	0.00	24.10	1	1,411	0.07%
2023/10/31	0	0.00	2	24.10	23.95	-2	1,408	-0.14%
2023/10/27	1	23.75	0	0.00	23.80	1	1,428	0.07%
2023/10/26	48	23.74	1	23.60	23.60	47	1,437	3.27%
2023/10/25	40	23.85	0	0.00	23.85	40	1,434	2.79%
2023/10/24	0	0.00	2	23.75	23.95	-2	1,446	-0.14%
2023/10/23	2	23.78	0	0.00	23.75	2	1,459	0.14%
2023/10/20	0	0.00	20.1	23.65	24.00	-20.1	1,489	-1.35%
2023/10/18	1	23.75	3	24.15	23.75	-2	1,510	-0.13%
2023/10/16	0	0.00	7.7	24.15	24.25	-7.7	1,440	-0.54%
2023/10/13	1	24.10	1	24.10	24.10	0	1,512	0.00%
2023/10/12	3	24.25	3	24.15	24.15	0	1,541	0.00%
2023/10/11	0	0.00	1	24.15	24.40	-1	1,563	-0.06%
2023/09/27	2	23.40	0	0.00	23.50	2	1,598	0.13%
2023/09/26	2	23.65	0	0.00	23.60	2	1,616	0.12%
2023/09/21	0	0.00	1	23.25	23.25	-1	1,716	-0.06%
2023/09/19	1	23.85	0	0.00	23.80	1	1,756	0.06%
2023/09/15	0	0.00	1	23.65	23.60	-1	1,778	-0.06%
2023/09/13	0	0.00	1	23.55	23.60	-1	1,778	-0.06%
2023/09/12	1	23.55	0	0.00	23.60	1	1,788	0.06%
2023/09/05	5	23.65	5	23.65	23.70	0	1,770	0.00%
2023/09/04	20	23.75	0	0.00	23.95	20	1,755	1.14%
2023/09/01	20	23.90	0	0.00	23.90	20	1,745	1.15%
2023/08/31	20	23.78	1	23.80	23.70	19	1,734	1.10%
2023/08/30	2	23.55	0.5	23.70	23.85	1.5	1,716	0.09%
2023/08/29	2	22.90	0	0.00	23.15	2	1,676	0.12%
2023/08/28	1	22.60	0	0.00	22.80	1	1,647	0.06%
2023/08/24	1	22.10	0	0.00	22.15	1	1,540	0.06%
2023/08/22	5	21.95	0	0.00	21.90	5	1,569	0.32%
2023/08/21	10	22.00	0	0.00	21.95	10	1,586	0.63%
2023/08/18	15	21.95	0	0.00	21.90	15	1,621	0.93%
2023/08/17	2	21.95	1	21.90	22.00	1	1,634	0.06%
2023/08/11	1	22.30	0	0.00	22.25	1	1,754	0.06%
2023/08/01	1	22.10	0	0.00	22.10	1	1,896	0.05%
2023/07/27	1	22.00	1	22.00	22.10	0	1,942	0.00%
2023/07/25	1	21.60	0	0.00	21.70	1	1,930	0.05%
2023/07/24	2	22.00	0	0.00	21.65	2	1,901	0.11%
2023/07/20	2.5	22.12	0	0.00	22.15	2.5	1,890	0.13%
2023/07/17	0	0.00	1	23.75	23.80	-1	1,801	-0.06%
2023/07/12	17	23.93	0.1	24.05	23.85	16.9	1,701	0.99%
2023/06/30	0.5	24.00	0	0.00	24.00	0.5	1,654	0.03%
2023/06/26	0	0.00	9	23.91	24.00	-9	1,513	-0.59%
2023/06/19	0	0.00	20	23.68	23.80	-20	1,491	-1.34%
2023/06/16	0.4	23.85	73	23.62	23.60	-72.6	1,482	-4.90%
2023/06/15	4	23.90	37.1	23.85	23.85	-33.1	1,474	-2.25%
2023/06/14	0.5	23.95	0	0.00	24.00	0.5	1,505	0.03%
2023/06/13	0.1	23.90	0	0.00	23.95	0.1	1,516	0.01%
2023/06/06	1	24.20	9	24.15	24.20	-8	1,565	-0.51%
2023/06/05	0.5	24.25	0	0.00	24.20	0.5	1,567	0.03%
2023/05/23	0	0.00	0.1	24.35	24.40	-0.1	1,757	-0.01%
2023/05/22	0	0.00	1	24.40	24.45	-1	1,753	-0.06%
2023/05/19	0	0.00	11	24.29	24.40	-11	1,732	-0.63%
2023/05/18	0	0.00	1.7	24.16	24.40	-1.7	1,720	-0.10%
2023/05/16	0	0.00	1	23.30	23.30	-1	1,585	-0.06%
2023/05/12	1.5	23.23	10	23.10	23.25	-8.5	1,530	-0.56%
2023/05/11	0	0.00	0.3	23.15	23.20	-0.3	1,522	-0.02%
2023/05/09	0	0.00	0	22.80	22.80	0	1,491	0.00%
2023/05/05	0	0.00	2	22.68	22.85	-2	1,474	-0.14%
2023/05/03	0.4	22.45	0	0.00	22.45	0.4	1,422	0.03%
2023/05/02	0.1	22.45	0	0.00	22.45	0.1	1,435	0.01%
2023/04/26	1	22.30	0	0.00	22.45	1	1,475	0.07%
2023/04/21	0	0.00	5	22.15	21.85	-5	1,443	-0.35%
2023/04/19	0	0.00	18	22.31	22.25	-18	1,424	-1.26%
2023/04/18	0	0.00	2	22.55	22.60	-2	1,420	-0.14%
2023/04/17	0	0.00	9	22.50	22.55	-9	1,448	-0.62%
2023/04/13	2.1	22.60	0	0.00	22.50	2.1	1,469	0.14%
2023/04/12	2	22.75	0	0.00	22.70	2	1,477	0.14%
2023/04/11	5	22.80	0	0.00	22.80	5	1,511	0.33%
2023/04/07	1	23.00	0	0.00	22.95	1	1,584	0.06%
2023/03/27	10	22.65	0	0.00	22.70	10	1,706	0.59%
2023/03/13	0	0.00	12	22.35	22.60	-12	1,728	-0.69%
2023/03/10	10	22.85	0	0.00	22.85	10	1,704	0.59%
2023/03/06	96	22.95	85.1	22.91	23.00	11	1,645	0.67%
2023/03/02	0	0.00	2	22.73	22.75	-2	1,571	-0.13%
2023/02/24	1.1	22.26	0	0.00	22.50	1.1	1,494	0.07%
2023/02/23	18	22.61	24	22.63	22.55	-6	1,467	-0.41%
2023/02/22	12	22.08	0	0.00	22.05	12	1,371	0.87%
2023/02/21	0	0.00	1	22.05	22.05	-1	1,338	-0.07%
2023/02/20	0	0.00	1.2	21.80	21.85	-1.2	1,321	-0.09%
2023/02/08	1	21.65	0	0.00	21.60	1	1,305	0.08%
2023/02/06	0	0.00	6	21.95	22.00	-6	1,226	-0.49%
2023/01/10	0	0.00	1	21.70	21.50	-1	1,111	-0.09%
2023/01/05	9	21.70	1	21.70	21.75	8	1,102	0.73%
2022/12/28	55	21.95	0	0.00	22.00	55	983	5.59%
2022/12/26	1	21.65	0	0.00	21.65	1	906	0.11%
2022/12/22	0	0.00	1	21.50	21.50	-1	863	-0.12%
2022/12/21	1	21.30	0	0.00	21.50	1	852	0.12%
2022/12/16	10	21.30	0	0.00	21.45	10	709	1.41%
2022/12/14	0	0.00	0.1	20.60	20.65	-0.1	613	-0.01%
2022/12/13	39	20.49	6	20.45	20.55	33	598	5.51%
2022/12/05	51	20.20	1	20.20	20.20	50	559	8.94%
2022/12/01	0	0.00	1	20.20	20.20	-1	558	-0.18%
2022/11/25	0.1	19.65	0	0.00	19.50	0.1	528	0.02%
2022/11/18	0	0.00	0.1	19.50	19.85	-0.1	536	-0.02%
2022/11/14	1	19.40	0	0.00	19.40	1	525	0.19%
2022/10/19	0.8	18.45	0	0.00	18.20	0.8	450	0.17%
2022/10/17	0	0.00	0.4	18.45	18.40	-0.4	450	-0.09%
2022/10/13	0	0.00	0.1	18.45	18.45	-0.1	439	-0.03%
2022/09/30	0	0.00	2	19.60	19.50	-2	495	-0.40%
2022/09/29	0	0.00	1	19.90	19.80	-1	488	-0.20%
2022/09/28	0	0.00	0.1	19.80	19.75	-0.1	488	-0.02%
2022/09/27	0	0.00	1	20.00	20.00	-1	482	-0.21%
2022/09/22	0	0.00	1	20.00	20.05	-1	502	-0.20%
2022/09/06	0	0.00	3	20.15	20.20	-3	556	-0.54%
2022/09/01	2	19.90	2	20.05	20.05	0	562	0.00%
2022/08/25	3	20.30	0	0.00	20.30	3	557	0.54%
2022/08/24	0	0.00	1	20.30	20.30	-1	565	-0.18%
2022/08/23	0	0.00	0.4	20.10	20.20	-0.4	580	-0.06%
2022/08/18	0	19.85	0	0.00	19.85	0	569	0.00%
2022/08/17	0.2	19.75	0	0.00	19.85	0.2	575	0.03%
2022/08/16	0.2	19.50	0	0.00	19.50	0.2	565	0.03%
2022/08/12	0	0.00	0.3	19.25	19.20	-0.3	565	-0.05%
2022/07/12	10	19.50	0	0.00	19.50	10	547	1.83%
2022/05/27	5	19.35	0	0.00	19.40	5	484	1.03%
2022/05/16	1	19.35	1	19.55	19.50	0	484	0.00%
2022/04/27	2	20.70	0	0.00	20.70	2	509	0.39%
2022/04/12	5	20.85	0	0.00	20.90	5	562	0.89%
2022/03/30	0	0.00	2	21.40	21.45	-2	558	-0.36%
2022/03/28	6	21.15	0	0.00	21.15	6	551	1.09%
2022/03/18	2	21.05	0	0.00	20.95	2	549	0.36%
2022/02/24	0	0.00	1	21.15	21.20	-1	596	-0.17%
2022/02/23	0	0.00	1	21.45	21.50	-1	593	-0.17%
2022/02/16	1	21.25	0	0.00	21.35	1	596	0.17%
2022/01/26	6	20.80	0	0.00	21.00	6	585	1.02%
2022/01/18	2	21.40	0	0.00	21.40	2	584	0.34%
2022/01/17	0	0.00	1	21.50	21.80	-1	572	-0.17%
2022/01/11	0	0.00	0.2	21.40	21.55	-0.2	553	-0.04%
2022/01/03	1	21.25	0	0.00	21.45	1	604	0.17%
2021/12/30	0	0.00	2	21.45	21.45	-2	644	-0.31%
2021/12/29	2	21.40	0	0.00	21.40	2	649	0.31%
2021/12/23	1	21.15	0	0.00	21.25	1	678	0.15%
2021/11/26	0	0.00	1	21.40	21.25	-1	774	-0.13%
2021/11/24	0	0.00	0.1	21.90	21.80	-0.1	764	-0.02%
2021/11/03	3	22.20	0	0.00	22.20	3	786	0.38%
2021/10/04	1	22.25	0	0.00	22.25	1	798	0.13%
2021/09/28	0	0.00	0	22.10	22.15	0	805	0.00%
2021/09/27	0	0.00	1	22.20	22.05	-1	806	-0.12%
2021/09/23	0	0.00	1	21.60	21.85	-1	827	-0.12%
2021/09/22	6	21.74	5	21.90	21.80	1	831	0.12%
2021/09/09	0	0.00	1	21.60	21.60	-1	851	-0.12%
2021/09/08	1	21.70	0	0.00	21.40	1	855	0.12%
2021/09/01	2	21.85	0	0.00	21.95	2	839	0.24%
2021/08/31	0	0.00	0.2	21.65	21.65	-0.2	835	-0.02%
2021/08/30	2	21.65	0	0.00	21.65	2	837	0.24%
2021/08/13	0	0.00	25	22.32	22.35	-25	824	-3.03%
2021/08/11	0	0.00	15	22.55	22.60	-15	842	-1.78%
2021/08/09	0	0.00	20	22.60	22.55	-20	896	-2.23%
2021/08/06	0	0.00	0.9	22.85	22.80	-0.9	905	-0.09%
2021/08/05	18	22.93	2.2	22.90	22.85	15.9	931	1.70%
2021/08/04	20	22.95	0	0.00	23.00	20	975	2.05%
2021/08/03	24	22.94	0	0.00	23.00	24	985	2.43%
2021/07/28	2	22.70	0.2	22.85	22.80	1.9	996	0.19%
2021/07/27	1	23.90	0	0.00	23.80	1	999	0.10%
2021/07/19	1	24.05	0	0.00	24.05	1	1,027	0.10%
2021/07/16	0	0.00	7	23.95	23.95	-7	1,032	-0.68%
2021/07/09	0	0.00	1	24.10	23.95	-1	1,099	-0.09%
2021/07/08	0	0.00	1	24.00	24.10	-1	1,093	-0.09%
2021/07/06	1	23.95	0	0.00	23.90	1	1,086	0.09%
2021/07/02	1	23.60	0	0.00	23.15	1	1,066	0.09%
2021/07/01	0	0.00	1	23.15	23.30	-1	1,060	-0.09%
2021/06/25	0	0.00	1	23.15	23.10	-1	1,050	-0.10%
2021/06/24	0	0.00	0.2	23.05	23.20	-0.2	1,053	-0.02%
2021/06/22	1	23.20	0	0.00	23.35	1	1,036	0.10%
2021/06/02	0	0.00	2	23.10	23.10	-2	1,087	-0.18%
2021/05/25	0	0.00	1	21.80	21.85	-1	1,115	-0.09%
2021/05/21	1	21.40	0	0.00	21.50	1	1,144	0.09%
2021/05/18	1	21.25	0	0.00	21.40	1	1,149	0.09%
2021/05/17	0	0.00	1	21.00	20.85	-1	1,138	-0.09%
2021/05/10	1	24.35	10	24.40	24.40	-9	1,051	-0.86%
2021/05/06	1	24.05	0	0.00	23.95	1	1,075	0.09%
2021/05/04	0	0.00	6	24.05	24.00	-6	1,077	-0.56%
2021/04/29	0	0.00	1	25.05	25.00	-1	1,065	-0.09%
2021/04/28	2	25.15	11	25.20	25.10	-9	1,070	-0.84%
2021/04/26	1	24.75	4	24.60	24.90	-3	1,073	-0.28%
2021/04/23	0	0.00	1	24.35	24.70	-1	1,069	-0.09%
2021/04/21	0	0.00	1	24.75	24.80	-1	1,041	-0.10%
2021/04/20	0	0.00	0.5	24.65	24.80	-0.5	1,047	-0.05%
2021/04/19	3	24.60	0	0.00	24.65	3	1,037	0.29%
2021/04/15	0	0.00	2	23.90	24.05	-2	1,004	-0.20%
2021/04/14	0	0.00	1	23.90	23.90	-1	1,000	-0.10%
2021/04/13	2.5	24.20	0	0.00	24.15	2.5	1,020	0.25%
2021/03/31	1	23.70	0	0.00	24.00	1	1,071	0.09%
2021/03/29	0	0.00	0.6	23.30	23.35	-0.6	1,059	-0.06%
2021/03/12	0	0.00	1	23.20	23.25	-1	1,117	-0.09%
2021/03/10	0	0.00	5	23.20	23.15	-5	1,144	-0.44%
2021/03/08	0	0.00	1	22.95	22.90	-1	1,133	-0.09%
2021/02/24	1	22.70	0	0.00	22.40	1	1,109	0.09%
2021/01/27	1	21.85	0	0.00	21.95	1	1,007	0.10%
2021/01/26	1	22.00	0	0.00	22.00	1	1,002	0.10%
2021/01/21	6	22.25	0	0.00	22.25	6	994	0.60%
2021/01/20	5	22.25	101	22.60	22.55	-96	978	-9.81%	大賣/
2021/01/19	1	22.90	0	0.00	23.00	1	935	0.11%
2021/01/14	0	0.00	1	23.40	23.40	-1	926	-0.11%
2021/01/12	6	23.10	0	0.00	23.20	6	914	0.66%
2021/01/06	1	23.30	0	0.00	23.15	1	914	0.11%
2021/01/05	101	23.87	0	0.00	23.85	101	903	11.18%	大買/鉅額交易
2020/12/31	1	24.30	0	0.00	24.00	1	886	0.11%
2020/12/25	2	24.00	0.2	23.90	23.90	1.8	893	0.20%
2020/12/23	0	0.00	100	24.02	24.15	-100	924	-10.82%
2020/12/22	0	0.00	0	24.25	24.40	0	941	0.00%
2020/12/16	0	0.00	0	24.25	24.40	0	1,085	0.00%
2020/12/10	0	0.00	20	24.40	24.35	-20	1,220	-1.64%
2020/12/07	110	24.92	0	0.00	24.80	110	1,262	8.71%	大買/鉅額交易
2020/12/04	10	24.95	50	24.85	24.95	-40	1,256	-3.18%
2020/12/03	50	24.45	0	0.00	24.35	50	1,225	4.08%
2020/11/20	0.1	24.50	0	0.00	24.65	0.1	1,528	0.00%
2020/11/18	0	0.00	1	24.80	24.75	-1	1,562	-0.06%
2020/11/04	1	23.50	0	0.00	24.10	1	1,633	0.06%
2020/09/23	1	25.65	0	0.00	24.90	1	1,891	0.05%
2020/09/16	0	0.00	5	25.95	26.15	-5	1,687	-0.30%
2020/08/28	0	0.00	11	26.00	26.00	-11	1,570	-0.70%
2020/08/26	5	25.80	0	0.00	25.90	5	1,370	0.36%
2020/08/20	10	24.70	1	25.05	24.95	9	1,402	0.64%
2020/08/17	0	0.00	1	25.50	25.75	-1	1,409	-0.07%
2020/08/14	1	25.25	0	0.00	25.10	1	1,397	0.07%
2020/08/06	1.8	24.61	5	24.65	24.65	-3.2	1,412	-0.22%
2020/08/04	5	24.75	0	0.00	24.90	5	1,377	0.36%
2020/07/17	1	24.35	0	0.00	23.80	1	1,316	0.08%
2020/07/10	1	25.00	0	0.00	25.10	1	1,290	0.08%
2020/07/07	2	25.13	0	0.00	25.00	2	1,323	0.15%
2020/07/03	0	0.00	3	25.25	25.20	-3	1,310	-0.23%
2020/07/02	1	25.15	1	25.20	25.10	0	1,341	0.00%
2020/06/24	1	25.35	0	0.00	25.20	1	1,325	0.08%
2020/06/23	1	25.05	0	0.00	25.30	1	1,326	0.08%
2020/06/12	0	0.00	2	24.28	25.35	-2	1,377	-0.15%
2020/06/11	3	24.90	0	0.00	24.95	3	1,395	0.22%
2020/06/09	0	0.00	1	25.40	25.45	-1	1,432	-0.07%
2020/06/08	1	25.40	0	0.00	25.35	1	1,454	0.07%
2020/06/02	0	0.00	1	24.45	24.60	-1	1,465	-0.07%
2020/06/01	0	0.00	2	24.40	24.40	-2	1,479	-0.14%
2020/05/22	1	23.80	0	0.00	23.65	1	1,550	0.06%
2020/05/18	4	23.50	0	0.00	23.80	4	1,528	0.26%
2020/04/27	0	0.00	0	22.70	22.85	0	1,774	0.00%
2020/04/07	1	20.95	0	0.00	20.95	1	1,740	0.06%
2020/03/31	0.9	21.40	0	0.00	21.65	0.9	1,734	0.05%
2020/03/24	0	0.00	1	21.35	21.10	-1	1,772	-0.06%
2020/03/18	0	0.00	7	21.10	21.15	-7	1,864	-0.38%
2020/03/13	16	20.60	1	20.95	21.00	15	1,831	0.82%
2020/03/11	0.9	22.40	0	0.00	22.55	0.9	1,785	0.05%
2020/03/09	5	22.30	0	0.00	22.30	5	1,791	0.28%
2020/03/06	0	0.00	1	23.15	23.15	-1	1,782	-0.06%
2020/03/02	0	0.00	10	24.05	24.00	-10	1,751	-0.57%
2020/02/06	0	0.00	21	24.15	24.10	-21	1,940	-1.08%
2020/02/05	0	0.00	0	24.00	24.00	0	1,934	0.00%
2020/02/04	0	0.00	35	24.20	24.20	-35	1,940	-1.80%
2020/01/31	0	0.00	5	24.60	24.60	-5	1,916	-0.26%
2020/01/30	0	0.00	1	24.00	24.00	-1	1,887	-0.05%
2020/01/17	0	0.00	1	25.40	25.40	-1	1,823	-0.05%
2020/01/15	1	25.50	0	0.00	25.45	1	2,058	0.05%
2020/01/08	0	0.00	7	25.05	25.35	-7	2,315	-0.30%
2019/12/27	0	0.00	3.5	25.64	25.70	-3.5	2,439	-0.14%
2019/12/25	0	0.00	1	25.30	25.40	-1	2,462	-0.04%
2019/12/24	0	0.00	1	25.25	25.20	-1	2,476	-0.04%
2019/12/20	1	25.40	0	0.00	25.25	1	2,457	0.04%
2019/12/12	1	25.05	0	0.00	24.95	1	2,331	0.04%
2019/11/26	0	0.00	1	26.50	26.85	-1	2,407	-0.04%
2019/11/25	0	0.00	1	26.20	26.10	-1	2,438	-0.04%
2019/11/21	3	26.60	0	0.00	26.50	3	2,474	0.12%
2019/11/20	7	26.74	5	26.90	26.80	2	2,487	0.08%
2019/11/19	0	0.00	1	26.70	26.70	-1	2,494	-0.04%
2019/11/18	2	26.50	1	26.40	26.60	1	2,536	0.04%
2019/11/14	0	0.00	0.2	25.70	25.85	-0.2	2,564	-0.01%
2019/11/12	1	24.90	4	24.85	25.10	-3	2,554	-0.12%
2019/11/08	2	25.50	0	0.00	25.55	2	2,472	0.08%
2019/11/06	2	25.70	0	0.00	25.40	2	2,467	0.08%
2019/10/23	0	0.00	1	26.30	26.35	-1	2,867	-0.03%
2019/10/15	0	0.00	4	25.00	24.90	-4	2,728	-0.15%
2019/10/14	0	0.00	5	25.15	25.10	-5	2,818	-0.18%
2019/10/07	0	0.00	3	25.22	25.35	-3	2,949	-0.10%
2019/10/04	1	24.60	1	24.65	24.60	0	2,926	0.00%
2019/10/02	0	0.00	2	24.20	24.10	-2	3,033	-0.07%
2019/09/16	0	0.00	1	24.20	24.35	-1	4,974	-0.02%
2019/09/04	0	0.00	4	24.53	24.50	-4	5,130	-0.08%
2019/08/22	1	24.40	0	0.00	24.00	1	5,091	0.02%
2019/08/21	0	0.00	2	23.65	23.65	-2	5,079	-0.04%
2019/08/19	0	0.00	11	23.10	23.15	-11	5,022	-0.22%
2019/08/15	0	0.00	2	21.75	21.90	-2	4,991	-0.04%
2019/08/14	0	0.00	5.2	21.85	21.85	-5.2	5,012	-0.10%
2019/08/05	1	22.00	0	0.00	22.00	1	5,073	0.02%
2019/07/30	0	0.00	3	22.35	22.20	-3	4,801	-0.06%
2019/07/25	0	0.00	1	21.80	21.65	-1	4,678	-0.02%
2019/07/24	0	0.00	1	22.00	22.00	-1	4,667	-0.02%
2019/07/23	1	22.00	19	22.12	22.00	-18	4,615	-0.39%
2019/07/22	0	0.00	1	22.50	22.50	-1	4,553	-0.02%
2019/07/19	0	0.00	5	22.60	22.60	-5	4,541	-0.11%
2019/07/18	1	22.55	3	22.45	22.45	-2	4,521	-0.04%
2019/07/17	0	0.00	3	22.07	22.00	-3	4,447	-0.07%
2019/07/16	0	0.00	0	22.50	22.60	0	4,369	0.00%
2019/07/15	0	0.00	1	22.55	22.55	-1	4,226	-0.02%
2019/07/11	0	0.00	4.1	23.55	23.65	-4.1	4,114	-0.10%
2019/07/10	1	23.70	0	0.00	23.55	1	4,023	0.02%
2019/07/09	8	23.55	0	0.00	23.60	8	3,989	0.20%
2019/07/08	0	0.00	3	23.50	23.55	-3	3,943	-0.08%
2019/07/05	0	0.00	3	23.55	23.65	-3	3,823	-0.08%
2019/07/03	0	0.00	24	23.25	23.35	-24	3,667	-0.65%
2019/07/02	1	22.60	2	22.55	22.65	-1	3,467	-0.03%
2019/07/01	1	22.55	0	0.00	22.70	1	3,361	0.03%
2019/06/28	5	22.48	10	22.40	22.50	-5	3,242	-0.15%
2019/06/27	4	22.44	37	22.35	22.45	-33	3,052	-1.08%
2019/06/26	5	20.92	5	22.00	22.00	0	2,699	0.00%
2019/06/25	0	0.00	15	19.70	20.00	-15	2,201	-0.68%
2019/06/24	0	0.00	40	19.38	19.50	-40	2,033	-1.97%
2019/06/21	0	0.00	40	19.08	19.35	-40	1,951	-2.05%
2019/06/18	0	0.00	3	18.02	18.15	-3	1,705	-0.18%
2019/06/06	3	17.82	0	0.00	17.75	3	1,538	0.20%
2019/05/10	0	0.00	3	16.90	16.90	-3	1,251	-0.24%
2019/05/09	0	0.00	3	16.73	16.75	-3	1,198	-0.25%
2019/05/08	0	0.00	1	16.75	16.75	-1	1,199	-0.08%
2019/04/19	5	16.40	0	0.00	16.40	5	1,175	0.43%
2019/04/17	2	16.45	0	0.00	16.50	2	1,185	0.17%
2019/04/16	5	16.35	0	0.00	16.45	5	1,189	0.42%
2019/04/15	15	16.42	0	0.00	16.35	15	1,184	1.27%
2019/04/12	10	16.45	0	0.00	16.40	10	1,177	0.85%
2019/04/01	1	16.55	1	16.45	16.50	0	1,159	0.00%
2019/03/21	1	16.40	0	0.00	16.45	1	1,123	0.09%
2019/03/19	1	16.65	0	0.00	16.50	1	1,116	0.09%
2019/03/11	1	16.60	0	0.00	16.50	1	1,118	0.09%
2019/03/06	2	16.45	0	0.00	16.40	2	1,137	0.18%
2019/02/26	0	0.00	5	16.55	16.70	-5	1,087	-0.46%
2019/02/25	5	16.35	0	0.00	16.40	5	1,077	0.46%
2019/02/21	2	16.25	0	0.00	16.25	2	1,088	0.18%
2019/01/29	0	0.00	0.3	16.40	16.40	-0.3	1,021	-0.02%
2019/01/28	0	0.00	0.1	16.25	16.25	-0.1	1,002	-0.01%
2019/01/25	0	0.00	1	15.80	15.80	-1	967	-0.10%
2019/01/09	0	0.00	2	15.80	15.80	-2	1,218	-0.16%
2019/01/04	5	15.45	0	0.00	15.65	5	1,285	0.39%
2019/01/02	0	0.00	1	15.55	15.55	-1	1,349	-0.07%
2018/12/28	1	15.45	0	0.00	15.70	1	1,340	0.07%
2018/12/24	5	15.40	2	15.45	15.40	3	1,365	0.22%
2018/12/19	1	15.55	0	0.00	15.65	1	1,382	0.07%
2018/12/14	1	15.60	0	0.00	15.65	1	1,392	0.07%
2018/12/10	3	15.40	0	0.00	15.40	3	1,385	0.22%
2018/12/07	2	15.45	0	0.00	15.55	2	1,387	0.14%
2018/12/03	0	0.00	1.7	16.03	16.05	-1.7	1,421	-0.12%
2018/11/30	0	0.00	2	16.00	16.00	-2	1,414	-0.14%
2018/11/07	0	0.00	0.1	15.50	15.60	-0.1	1,479	0.00%
2018/10/29	0	0.00	0.2	15.25	15.25	-0.2	1,542	-0.01%
2018/10/26	0	0.00	7	15.10	15.25	-7	1,547	-0.45%
2018/10/22	9	15.70	5	15.65	15.70	4	1,408	0.28%
2018/10/18	4	15.60	0	0.00	15.45	4	1,359	0.29%
2018/10/17	7	15.50	0	0.00	15.60	7	1,356	0.52%
2018/10/11	2	15.70	0	0.00	15.85	2	1,319	0.15%
2018/10/08	5	16.70	0	0.00	16.75	5	1,298	0.39%
2018/10/05	4	16.78	0	0.00	16.80	4	1,315	0.30%
2018/09/11	0	0.00	2	16.70	16.90	-2	1,597	-0.13%
2018/09/04	2	17.55	0	0.00	17.60	2	1,626	0.12%
2018/08/13	1	17.10	0	0.00	17.10	1	2,030	0.05%
2018/08/06	0	0.00	1	18.00	17.90	-1	2,179	-0.05%
2018/07/19	0	0.00	5	17.70	17.55	-5	2,886	-0.17%
2018/07/09	0	0.00	0	18.70	18.80	0	3,616	0.00%
2018/07/04	2	18.05	0	0.00	18.25	2	4,140	0.05%
2018/07/03	3	18.65	0	0.00	18.30	3	4,199	0.07%
2018/06/29	0	0.00	1	19.55	19.55	-1	4,272	-0.02%
2018/06/26	0	0.00	1	19.30	19.30	-1	4,270	-0.02%
2018/06/21	0	0.00	8	19.68	19.75	-8	4,273	-0.19%
2018/06/20	0	0.00	39	19.60	19.55	-39	4,292	-0.91%
2018/06/15	2	19.40	0	0.00	19.40	2	4,433	0.05%
2018/06/13	1	19.50	0	0.00	19.40	1	4,377	0.02%
2018/06/07	1	19.60	0	0.00	19.60	1	4,359	0.02%
2018/06/06	1	19.65	9	19.65	19.60	-8	4,343	-0.18%
2018/06/01	2	19.73	1	19.85	19.80	1	4,297	0.02%
2018/05/30	0	0.00	3	19.08	19.20	-3	4,230	-0.07%
2018/05/28	2.3	19.97	0	0.00	19.70	2.3	4,212	0.05%
2018/05/24	1	19.55	20	19.70	19.70	-19	4,177	-0.45%
2018/05/23	1	19.60	0	0.00	19.55	1	4,169	0.02%
2018/05/17	20	19.40	21	19.70	19.40	-1	4,211	-0.02%
2018/05/16	1	19.75	1	19.75	19.75	0	4,193	0.00%
2018/05/15	1	19.30	1	19.30	19.35	0	4,214	0.00%
2018/05/14	1	19.70	0	0.00	19.70	1	4,273	0.02%
2018/05/11	0	0.00	8	19.90	20.00	-8	4,314	-0.19%
2018/05/07	1	19.80	0	0.00	19.60	1	4,405	0.02%
2018/05/04	2	19.45	0	0.00	19.50	2	4,376	0.05%
2018/05/03	0	0.00	1	19.40	19.50	-1	4,336	-0.02%
2018/05/02	1	19.90	40	19.95	19.95	-39	4,283	-0.91%
2018/04/24	0	0.00	1	19.00	18.90	-1	4,073	-0.02%
2018/04/19	0	0.00	1	19.00	19.10	-1	4,018	-0.02%
2018/04/18	0	0.00	1	19.00	19.20	-1	3,944	-0.03%
2018/04/13	2	18.30	1	18.35	18.15	1	3,720	0.03%
2018/04/10	0	0.00	6	17.60	17.65	-6	3,335	-0.18%
2018/04/09	2	17.03	20	16.93	17.00	-18	3,197	-0.56%
2018/04/03	1	16.85	0	0.00	16.75	1	3,210	0.03%
2018/03/28	0	0.00	10	16.10	16.05	-10	3,103	-0.32%
2018/03/27	0	0.00	1	16.15	16.05	-1	3,075	-0.03%
2018/03/22	6	16.09	1	16.15	16.15	5	2,996	0.17%
2018/03/21	1	15.65	0	0.00	15.85	1	2,871	0.03%
2018/03/16	0	0.00	0.3	15.65	15.65	-0.3	2,835	-0.01%
2018/03/07	0	0.00	2	15.75	15.60	-2	2,818	-0.07%
2018/03/01	0	0.00	15	15.90	15.90	-15	2,760	-0.54%
2018/02/21	0	0.00	2	15.65	15.80	-2	2,754	-0.07%
2018/02/08	0	0.00	2	15.75	15.70	-2	2,634	-0.08%
2018/02/07	40	15.80	0	0.00	15.65	40	2,622	1.53%
2018/02/06	6	15.80	0	0.00	15.90	6	2,537	0.24%
2018/02/05	5	16.10	0	0.00	16.30	5	2,421	0.21%
2018/02/02	0	0.00	16	16.09	16.30	-16	2,355	-0.68%
2018/02/01	0.4	15.80	0	0.00	15.90	0.4	2,198	0.02%
2018/01/31	1	15.70	2	15.50	15.65	-1	2,165	-0.05%
2018/01/29	2	15.85	0	0.00	15.85	2	2,083	0.10%
2018/01/25	0	0.00	0.1	15.70	15.75	-0.1	2,045	0.00%
2018/01/24	5	15.60	2	15.63	15.65	3	2,015	0.15%
2018/01/23	0	0.00	1	15.75	15.70	-1	2,000	-0.05%
2018/01/22	0	0.00	16	15.75	15.75	-16	1,972	-0.81%
2018/01/19	0	0.00	1	15.55	15.55	-1	1,874	-0.05%
2018/01/18	0	0.00	3	15.48	15.50	-3	1,848	-0.16%
2018/01/17	11	15.41	0	0.00	15.50	11	1,801	0.61%
2018/01/16	15	15.30	0	0.00	15.30	15	1,730	0.87%
2018/01/15	7	15.20	0	0.00	15.30	7	1,715	0.41%
2018/01/12	12	15.20	0	0.00	15.20	12	1,749	0.69%
2018/01/10	0	0.00	5	15.33	15.25	-5	1,691	-0.30%
2018/01/08	1	15.30	0	0.00	15.30	1	1,609	0.06%
2018/01/05	0	0.00	5	15.15	15.25	-5	1,531	-0.33%
2018/01/02	5	15.05	1	15.10	15.05	4	1,360	0.29%