遠百 (2903)-永豐金-天母券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
32.30
漲跌
▼0.10
漲幅
-0.31%
成交量
5,943張
產業
上市貿易百貨類股
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	33.02	33	32.93	32.40	-30	5,042	-0.59%
2024/05/16	0	0.00	2.1	33.37	33.05	-2.1	4,922	-0.04%
2024/05/15	11	35.45	21	35.24	35.50	-10	4,702	-0.21%
2024/05/13	0	0.00	5	35.10	34.35	-5	4,604	-0.11%
2024/05/10	0	0.00	36	34.48	35.70	-36	4,483	-0.80%
2024/05/09	0	0.00	33.1	33.05	33.45	-33.1	4,301	-0.77%
2024/05/08	0	0.00	1	34.20	33.50	-1	4,281	-0.02%
2024/05/07	5	34.00	5	34.05	34.15	0	4,226	0.00%
2024/05/02	0	0.00	5	34.00	34.35	-5	4,158	-0.12%
2024/04/30	5	33.90	0	0.00	33.95	5	4,100	0.12%
2024/04/26	5	32.60	5	32.76	33.45	0	4,000	0.00%
2024/04/25	0	0.00	15	33.80	33.25	-15	3,935	-0.38%
2024/04/24	0	0.00	1	33.05	33.45	-1	3,895	-0.03%
2024/04/22	5	32.20	41	32.57	32.65	-36	3,767	-0.96%
2024/04/16	15	30.17	0	0.00	29.85	15	3,599	0.42%
2024/04/15	1	30.80	0	0.00	30.80	1	3,522	0.03%
2024/04/12	10	31.00	0	0.00	30.95	10	3,517	0.28%
2024/04/09	11	31.00	0	0.00	31.20	11	3,481	0.32%
2024/04/08	11	31.23	30	31.32	31.25	-19	3,475	-0.55%
2024/03/28	0	0.00	20	29.89	29.70	-20	3,430	-0.58%
2024/03/27	0	0.00	83	29.10	29.40	-83	3,407	-2.44%
2024/03/25	0	0.00	30	28.65	29.20	-30	3,472	-0.86%
2024/03/22	4	28.25	4	28.36	28.20	0	3,467	0.00%
2024/03/21	0	0.00	10.6	27.67	28.30	-10.6	3,494	-0.30%
2024/03/19	0	0.00	20	27.25	27.30	-20	3,382	-0.59%
2024/03/15	0	0.00	37	26.39	26.50	-37	3,204	-1.16%
2024/03/14	0	0.00	45	25.67	25.85	-45	3,028	-1.49%
2024/03/08	30	24.75	68	24.84	24.75	-38	2,656	-1.43%
2024/03/06	10	25.10	50	24.95	25.10	-40	2,529	-1.58%
2024/03/05	50	24.87	51	25.00	24.80	-1	2,479	-0.04%
2024/03/04	63	24.79	0	0.00	24.65	63	2,403	2.62%
2024/03/01	0	0.00	50	24.44	24.50	-50	2,301	-2.17%
2024/02/29	0	0.00	1	24.45	24.35	-1	2,312	-0.04%
2024/02/27	1	24.30	0	0.00	24.25	1	2,321	0.04%
2024/02/26	1	24.45	0	0.00	24.40	1	2,322	0.04%
2024/02/21	65	24.30	0	0.00	24.35	65	2,315	2.81%
2024/02/16	0	0.00	180	24.30	24.20	-180	2,321	-7.75%	大賣/鉅額交易
2024/02/15	150	24.69	0	0.00	24.60	150	2,304	6.51%	大買/鉅額交易
2024/01/30	2	24.70	0	0.00	24.70	2	2,381	0.08%
2024/01/29	185	24.80	0	0.00	24.75	185	2,365	7.82%	大買/鉅額交易
2024/01/26	250	24.62	250	24.69	24.65	0	2,359	0.00%	大買/大賣/
2024/01/25	123	24.37	288	24.44	24.45	-165	2,344	-7.04%	大買/大賣/鉅額交易
2024/01/24	115	24.40	115	24.32	24.35	0	2,341	0.00%	大買/大賣/
2024/01/23	30	24.05	13	24.03	24.15	17	2,330	0.73%
2024/01/22	20	23.85	5	23.95	23.85	15	2,323	0.65%
2024/01/12	15	24.10	0	0.00	24.10	15	2,258	0.66%
2024/01/11	35	24.10	0	0.00	24.10	35	2,253	1.55%
2024/01/10	30	24.55	0	0.00	24.60	30	2,277	1.32%
2024/01/05	18	24.75	18	24.90	24.75	0	2,261	0.00%
2024/01/03	20	24.75	0	0.00	24.75	20	2,299	0.87%
2024/01/02	15	24.65	0	0.00	24.70	15	2,257	0.66%
2023/12/29	15	25.00	0	0.00	24.75	15	2,208	0.68%
2023/12/28	0	0.00	1	25.05	25.15	-1	2,131	-0.05%
2023/12/27	22	25.10	0	0.00	25.10	22	2,091	1.05%
2023/12/21	78	25.25	0	0.00	25.15	78	1,914	4.07%
2023/12/18	2	24.95	2	25.08	25.45	0	1,660	0.00%
2023/12/12	0	0.00	2	24.60	24.55	-2	1,477	-0.14%
2023/12/01	0	0.00	2	24.20	24.15	-2	1,419	-0.14%
2023/11/30	2	24.35	0	0.00	24.10	2	1,420	0.14%
2023/11/24	134	24.41	134	24.49	24.40	0	1,464	0.00%	大買/大賣/
2023/11/15	0.2	24.20	15	24.25	24.40	-14.8	1,561	-0.95%
2023/11/13	15	24.05	0	0.00	24.10	15	1,531	0.98%
2023/11/09	0	0.00	1	24.70	24.70	-1	1,493	-0.07%
2023/11/08	0	0.00	4	24.75	24.65	-4	1,472	-0.27%
2023/11/07	0.2	24.45	2	24.35	24.50	-1.8	1,469	-0.12%
2023/11/03	0	0.00	2	24.10	24.25	-2	1,428	-0.14%
2023/10/19	0	0.00	2	24.00	24.00	-2	1,504	-0.13%
2023/10/13	0	0.00	2	24.15	24.10	-2	1,512	-0.13%
2023/10/02	0	0.00	85	23.52	23.70	-85	1,577	-5.39%
2023/09/27	15	23.45	0	0.00	23.50	15	1,598	0.94%
2023/09/26	20	23.45	0	0.00	23.60	20	1,616	1.24%
2023/09/25	16	23.45	151	23.49	23.80	-135	1,633	-8.26%	大賣/鉅額交易
2023/09/22	35	23.27	50	23.35	23.25	-15	1,647	-0.91%
2023/09/21	50	23.27	0	0.00	23.25	50	1,716	2.91%
2023/09/19	0	0.00	35	23.75	23.80	-35	1,756	-1.99%
2023/09/18	60	23.62	89	23.67	23.80	-29	1,777	-1.63%
2023/09/15	0	0.00	33	23.72	23.60	-33	1,778	-1.86%
2023/09/11	0	0.00	1	23.40	23.65	-1	1,781	-0.06%
2023/08/30	3.2	23.72	70	23.67	23.85	-66.8	1,716	-3.89%
2023/08/29	35	22.90	285	23.02	23.15	-250	1,676	-14.91%	大賣/鉅額交易
2023/08/28	251.2	22.79	0	0.00	22.80	251.2	1,647	15.25%	大買/鉅額交易
2023/08/25	53.2	22.37	180	22.45	22.40	-126.8	1,591	-7.97%	大賣/鉅額交易
2023/08/23	33	21.95	0	0.00	22.05	33	1,555	2.12%
2023/08/18	1	21.95	0	0.00	21.90	1	1,621	0.06%
2023/08/17	0.5	22.10	0	0.00	22.00	0.5	1,634	0.03%
2023/08/16	1	22.15	0	0.00	22.15	1	1,644	0.06%
2023/08/15	1.3	22.14	0	0.00	22.05	1.3	1,650	0.08%
2023/08/11	180.2	22.42	0	0.00	22.25	180.2	1,754	10.27%	大買/鉅額交易
2023/08/08	3	21.80	3	22.10	21.85	0	1,758	0.00%
2023/08/07	100	21.98	0	0.00	22.00	100	1,804	5.54%
2023/08/04	50	22.05	170	22.06	22.05	-120	1,850	-6.48%	大賣/鉅額交易
2023/08/02	50	21.95	50	22.00	22.00	0	1,858	0.00%
2023/08/01	7	22.10	85	22.02	22.10	-78	1,896	-4.11%
2023/07/31	53	21.98	0	0.00	21.85	53	1,955	2.71%
2023/07/28	81	22.05	30	21.95	22.00	51	1,946	2.62%
2023/07/27	242	22.09	243	22.11	22.10	-1	1,942	-0.05%	大買/大賣/
2023/07/26	285	22.00	330	21.94	22.00	-45	1,941	-2.32%	大買/大賣/
2023/07/25	180	21.59	170	21.61	21.70	10	1,930	0.52%	大買/大賣/
2023/07/24	80	21.88	80	21.80	21.65	0	1,901	0.00%
2023/07/21	70	22.25	0	0.00	22.05	70	1,898	3.69%
2023/07/20	285	22.18	285	22.09	22.15	0	1,890	0.00%	大買/大賣/
2023/07/19	120	22.17	170	22.29	22.00	-50	1,889	-2.65%	大買/大賣/
2023/07/18	340	22.56	215	22.87	22.30	125	1,874	6.67%	大買/大賣/鉅額交易
2023/07/17	149	23.83	149	23.87	23.80	0	1,801	0.00%	大買/大賣/
2023/07/14	185	23.85	0	0.00	23.70	185	1,778	10.40%	大買/鉅額交易
2023/07/13	40	23.76	0	0.00	23.70	40	1,737	2.30%
2023/07/12	25	23.85	0	0.00	23.85	25	1,701	1.47%
2023/07/11	0	0.00	300	23.98	24.00	-300	1,700	-17.64%	大賣/鉅額交易
2023/07/10	350	23.93	300	23.93	23.95	50	1,689	2.96%	大買/大賣/
2023/07/07	35	23.87	85	23.85	23.85	-50	1,668	-3.00%
2023/07/06	129	23.90	179	23.98	23.90	-50	1,663	-3.01%	大買/大賣/
2023/07/05	158	23.93	158	24.01	23.85	0	1,648	0.00%	大買/大賣/
2023/07/04	320	23.98	365	24.03	24.05	-45	1,637	-2.75%	大買/大賣/
2023/07/03	210	23.94	0	0.00	23.95	210	1,665	12.61%	大買/鉅額交易
2023/06/30	179	24.07	249	24.11	24.00	-70	1,654	-4.23%	大買/大賣/
2023/06/29	300	24.16	50	24.20	24.05	250	1,639	15.25%	大買/鉅額交易
2023/06/28	50	24.10	152	24.15	24.20	-102	1,567	-6.51%	大賣/鉅額交易
2023/06/27	100	24.10	0	0.00	23.95	100	1,526	6.55%
2023/06/26	140	23.91	138	24.01	24.00	2	1,513	0.13%	大買/大賣/
2023/06/21	44	23.58	89	23.63	23.65	-45	1,491	-3.02%
2023/06/19	50	23.37	0	0.00	23.80	50	1,491	3.35%
2023/06/08	0	0.00	20	24.10	24.10	-20	1,526	-1.31%
2023/06/07	0	0.00	10	24.15	24.15	-10	1,555	-0.64%
2023/05/25	30	24.13	0	0.00	24.10	30	1,749	1.72%
2023/04/19	0	0.00	5	22.40	22.25	-5	1,424	-0.35%
2023/04/10	0	0.00	1	22.90	22.95	-1	1,559	-0.06%
2023/03/28	10	22.60	0	0.00	22.70	10	1,654	0.60%
2023/03/24	40	22.70	0	0.00	22.65	40	1,781	2.25%
2023/03/22	43	22.90	0	0.00	22.80	43	1,798	2.39%
2023/03/14	0	0.00	3	22.45	22.60	-3	1,742	-0.17%
2023/03/09	1	22.90	0	0.00	22.90	1	1,688	0.06%
2023/03/08	0	0.00	2	22.85	22.95	-2	1,683	-0.12%
2023/03/07	2	22.93	1	22.95	22.95	1	1,666	0.06%
2023/03/06	1	22.75	2.1	22.80	23.00	-1.1	1,645	-0.07%
2023/03/03	0	0.00	11	22.65	22.85	-11	1,600	-0.69%
2023/03/02	10	22.80	0	0.00	22.75	10	1,571	0.64%
2023/03/01	1	22.50	11	22.69	22.70	-10	1,538	-0.65%
2023/02/24	0	0.00	2	22.45	22.50	-2	1,494	-0.13%
2023/02/23	5	22.50	1	22.90	22.55	4	1,467	0.27%
2023/02/22	10	22.05	0	0.00	22.05	10	1,371	0.73%
2023/02/08	2	21.60	0	0.00	21.60	2	1,305	0.15%
2023/02/07	0	0.00	1	22.20	22.20	-1	1,276	-0.08%
2023/01/17	1	21.65	0	0.00	21.70	1	1,081	0.09%
2023/01/16	1	21.70	0	0.00	21.75	1	1,074	0.09%
2023/01/09	1	21.65	0	0.00	21.65	1	1,113	0.09%
2023/01/06	0	0.00	2	21.68	21.60	-2	1,112	-0.18%
2023/01/04	0	0.00	1	21.45	21.55	-1	1,072	-0.09%
2023/01/03	1	21.30	0	0.00	21.15	1	1,058	0.09%
2022/12/28	0	0.00	2	21.90	22.00	-2	983	-0.20%
2022/12/19	2	21.10	0	0.00	21.20	2	766	0.26%
2022/12/16	0	0.00	1	21.35	21.45	-1	709	-0.14%
2022/12/13	0	0.00	2.2	20.42	20.55	-2.2	598	-0.37%
2022/12/09	0	0.00	2	20.20	20.25	-2	576	-0.35%
2022/12/06	1	20.10	0	0.00	20.10	1	570	0.18%
2022/12/05	0	0.00	1	20.25	20.20	-1	559	-0.18%
2022/11/11	0	0.00	1	19.10	19.05	-1	517	-0.19%
2022/11/03	0	0.00	5	18.10	18.10	-5	519	-0.96%
2022/10/24	5	18.25	0	0.00	18.15	5	509	0.98%
2022/10/18	1	18.45	0	0.00	18.60	1	445	0.22%
2022/10/03	1	19.15	10	19.10	19.05	-9	495	-1.82%
2022/09/30	11	19.69	0	0.00	19.50	11	495	2.22%
2022/09/21	0	0.00	1	20.30	20.10	-1	501	-0.20%
2022/09/02	0	0.00	0.6	20.20	20.30	-0.6	564	-0.11%
2022/08/17	0	0.00	2	20.00	19.85	-2	575	-0.35%
2022/08/11	2	19.10	0	0.00	19.10	2	569	0.35%
2022/08/01	0	0.00	2	19.05	19.10	-2	619	-0.32%
2022/07/20	2	18.60	0	0.00	18.55	2	606	0.33%
2022/07/04	0	0.00	1	20.45	20.50	-1	534	-0.19%
2022/06/10	0	0.00	0	20.30	20.30	0	498	0.00%
2022/05/19	0	0.00	4	19.30	19.35	-4	481	-0.83%
2022/04/11	1	20.95	0	0.00	20.90	1	562	0.18%
2022/03/30	0	0.00	1	21.45	21.45	-1	558	-0.18%
2022/03/10	0	0.00	0.1	21.15	21.30	-0.1	545	-0.01%
2022/03/03	0	0.00	5	21.40	21.50	-5	549	-0.91%
2022/02/25	1	21.05	0	0.00	21.30	1	580	0.17%
2022/02/22	1	21.20	0	0.00	21.25	1	596	0.17%
2022/02/17	0	0.00	1	21.50	21.45	-1	605	-0.17%
2022/01/25	2	20.85	0	0.00	20.80	2	581	0.34%
2021/12/20	1	21.05	1	21.10	21.00	0	708	0.00%
2021/12/15	1	21.00	0	0.00	20.95	1	739	0.14%
2021/12/13	1	21.10	0	0.00	21.15	1	759	0.13%
2021/12/06	0.5	21.35	0	0.00	21.30	0.5	770	0.07%
2021/11/26	1	21.25	0	0.00	21.25	1	774	0.13%
2021/11/25	0	0.00	5	21.60	21.55	-5	771	-0.65%
2021/11/18	0	0.00	1	22.40	22.55	-1	750	-0.13%
2021/11/08	0	0.00	0	22.05	22.10	0	783	0.00%
2021/11/04	0	0.00	0.2	22.10	22.15	-0.2	782	-0.03%
2021/11/03	0.2	22.15	0	0.00	22.20	0.2	786	0.03%
2021/10/04	0	0.00	0	22.25	22.25	0	798	0.00%
2021/09/27	0	0.00	0.2	22.05	22.05	-0.2	806	-0.02%
2021/09/24	5	21.90	0	0.00	22.00	5	820	0.61%
2021/09/22	1	21.85	0	0.00	21.80	1	831	0.12%
2021/09/15	0	0.00	0.3	22.10	22.00	-0.3	794	-0.04%
2021/09/08	0.1	21.60	2	21.60	21.40	-1.9	855	-0.22%
2021/09/06	0	0.00	2	22.10	22.00	-2	855	-0.23%
2021/09/03	4.1	22.15	0	0.00	22.25	4.1	850	0.48%
2021/09/01	0	0.00	2	21.65	21.95	-2	839	-0.24%
2021/08/31	0	0.00	1	21.65	21.65	-1	835	-0.12%
2021/08/26	0	0.00	0.2	21.65	21.65	-0.2	833	-0.02%
2021/08/19	2	20.85	0	0.00	20.85	2	860	0.23%
2021/08/09	0	0.00	0.2	22.60	22.55	-0.2	896	-0.02%
2021/08/03	2	22.85	0	0.00	23.00	2	985	0.20%
2021/06/22	3	23.35	0	0.00	23.35	3	1,036	0.29%
2021/05/31	6	22.38	0	0.00	22.40	6	1,096	0.55%
2021/05/18	2	20.90	0	0.00	21.40	2	1,149	0.17%
2021/04/26	0	0.00	10	24.90	24.90	-10	1,073	-0.93%
2021/04/22	10	24.80	0	0.00	24.65	10	1,067	0.94%
2021/04/09	0	0.00	0.1	23.80	23.95	-0.1	1,021	-0.01%
2021/04/07	0.1	23.80	0	0.00	24.00	0.1	1,061	0.01%
2021/02/23	0	0.00	4	22.30	22.65	-4	1,104	-0.36%
2021/01/28	0	0.00	1	21.70	21.70	-1	1,009	-0.10%
2021/01/27	1	21.85	0	21.80	21.95	1	1,007	0.10%
2021/01/21	3	22.30	0	0.00	22.25	3	994	0.30%
2021/01/14	0	0.00	0	23.25	23.40	0	926	0.00%
2021/01/08	0	0.00	1	23.20	23.30	-1	905	-0.11%
2020/12/31	1	24.20	0	0.00	24.00	1	886	0.11%
2020/12/29	1	24.05	0	0.00	24.10	1	853	0.12%
2020/12/28	0	0.00	0.1	23.85	23.95	-0.1	843	-0.01%
2020/12/14	0	0.00	6	23.60	23.70	-6	1,188	-0.51%
2020/12/04	1	24.70	0	0.00	24.95	1	1,256	0.08%
2020/12/02	0	0.00	0	24.20	24.35	0	1,221	0.00%
2020/11/25	0	0.00	39.8	24.60	24.60	-39.8	1,294	-3.08%
2020/11/24	0	0.00	60	24.58	24.60	-60	1,398	-4.29%
2020/11/13	0	0.00	1	24.20	24.25	-1	1,578	-0.06%
2020/11/11	0	0.00	1	24.95	25.10	-1	1,596	-0.06%
2020/11/09	0	0.00	3.9	24.33	24.40	-3.9	1,633	-0.24%
2020/11/05	1	23.90	0	0.00	24.20	1	1,636	0.06%
2020/09/22	5	25.81	0	0.00	25.75	5	1,862	0.27%
2020/09/21	0	0.00	10	26.60	26.55	-10	1,865	-0.54%
2020/09/18	1	26.40	1	26.50	26.55	0	1,808	0.00%
2020/09/15	0	0.00	0	25.35	25.50	0	1,676	0.00%
2020/09/07	0	0.00	1	25.40	25.50	-1	1,638	-0.06%
2020/09/01	0	0.00	7	25.85	25.90	-7	1,616	-0.43%
2020/08/25	0	0.00	13	25.95	25.95	-13	1,375	-0.94%
2020/08/21	0	0.00	2	25.33	25.75	-2	1,405	-0.14%
2020/08/14	0	0.00	1	25.35	25.10	-1	1,397	-0.07%
2020/08/06	0	0.00	1	24.70	24.65	-1	1,412	-0.07%
2020/08/04	0	0.00	1	24.90	24.90	-1	1,377	-0.07%
2020/08/03	0	0.00	1	24.45	24.65	-1	1,374	-0.07%
2020/07/15	1	24.50	0	0.00	24.55	1	1,305	0.08%
2020/06/23	0	0.00	1	25.15	25.30	-1	1,326	-0.08%
2020/06/08	10	25.30	0	0.00	25.35	10	1,454	0.69%
2020/06/04	0	0.00	1	25.10	25.10	-1	1,471	-0.07%
2020/06/03	0	0.00	3	25.07	25.05	-3	1,480	-0.20%
2020/06/02	1	24.45	0	0.00	24.60	1	1,465	0.07%
2020/03/05	0	0.00	1	23.60	23.80	-1	1,780	-0.06%
2020/03/03	0	0.00	3	24.10	24.05	-3	1,738	-0.17%
2020/02/17	0	0.00	50	24.23	24.25	-50	1,867	-2.68%
2020/02/14	0	0.00	35	24.74	24.70	-35	1,891	-1.85%
2020/02/13	92	24.93	1	25.15	25.10	91	1,946	4.68%
2019/12/31	0	0.00	1	26.30	26.05	-1	2,414	-0.04%
2019/12/30	0	0.00	1	25.60	26.00	-1	2,431	-0.04%
2019/12/26	0	0.00	1	25.55	25.55	-1	2,453	-0.04%
2019/12/25	1	25.30	0	0.00	25.40	1	2,462	0.04%
2019/12/06	0	0.00	1	26.30	26.00	-1	2,342	-0.04%
2019/12/02	0	0.00	2	26.30	26.20	-2	2,401	-0.08%
2019/11/22	2	26.10	0	0.00	26.25	2	2,478	0.08%
2019/11/20	1	26.75	1	26.75	26.80	0	2,487	0.00%
2019/11/19	1	26.75	1	26.70	26.70	0	2,494	0.00%
2019/11/14	0.9	25.70	0	0.00	25.85	0.9	2,564	0.03%
2019/11/13	0.6	25.05	0	0.00	25.20	0.6	2,570	0.03%
2019/11/01	1	25.80	0	0.00	25.75	1	2,494	0.04%
2019/10/24	0	0.00	1	26.50	25.90	-1	2,919	-0.03%
2019/10/23	0	0.00	3	26.20	26.35	-3	2,867	-0.10%
2019/10/22	0	0.00	2	25.45	25.40	-2	2,774	-0.07%
2019/10/07	2	25.30	0	0.00	25.35	2	2,949	0.07%
2019/09/16	0	0.00	2	24.30	24.35	-2	4,974	-0.04%
2019/09/12	0	0.00	1	23.60	24.00	-1	5,092	-0.02%
2019/08/02	32	22.08	0	0.00	22.80	32	5,107	0.63%
2019/08/01	0	0.00	32	22.93	22.50	-32	5,040	-0.63%
2019/07/31	0	0.00	22	23.31	23.60	-22	4,905	-0.45%
2019/07/29	18	21.98	0	0.00	21.95	18	4,783	0.38%
2019/07/18	4	22.51	0	0.00	22.45	4	4,521	0.09%
2019/07/05	0	0.00	2	23.60	23.65	-2	3,823	-0.05%
2019/07/04	0	0.00	6	23.52	23.65	-6	3,759	-0.16%
2019/07/03	4	23.75	5	22.70	23.35	-1	3,667	-0.03%
2019/07/02	1	22.40	1	22.60	22.65	0	3,467	0.00%
2019/07/01	1	22.55	2	22.50	22.70	-1	3,361	-0.03%
2019/06/28	0	0.00	5	22.45	22.50	-5	3,242	-0.15%
2019/06/27	0	0.00	1	22.05	22.45	-1	3,052	-0.03%
2019/06/26	4	21.01	4	21.08	22.00	0	2,699	0.00%
2019/05/31	0	0.00	2.2	17.59	17.55	-2.2	1,487	-0.15%
2019/05/22	1	17.65	1	17.45	17.60	0	1,401	0.00%
2019/04/24	0	0.00	10	16.50	16.45	-10	1,180	-0.85%
2019/02/26	0	0.00	10	16.55	16.70	-10	1,087	-0.92%
2018/12/25	0	0.00	30	15.35	15.45	-30	1,392	-2.15%
2018/12/14	30	15.64	0	0.00	15.65	30	1,392	2.15%
2018/12/05	0	0.00	1	15.80	15.75	-1	1,396	-0.07%
2018/11/06	0	0.00	1	15.45	15.45	-1	1,530	-0.07%
2018/10/24	0	0.00	2	15.30	15.25	-2	1,444	-0.14%
2018/10/15	1	15.65	0	0.00	15.55	1	1,363	0.07%
2018/10/11	10	15.75	0	0.00	15.85	10	1,319	0.76%
2018/10/09	10	16.55	0	0.00	16.70	10	1,296	0.77%
2018/09/04	0	0.00	1	17.60	17.60	-1	1,626	-0.06%
2018/08/31	1	17.55	0	0.00	17.50	1	1,656	0.06%
2018/08/29	1	17.25	0	0.00	17.05	1	1,685	0.06%
2018/07/24	2	17.55	0	0.00	17.65	2	2,732	0.07%
2018/07/16	0	0.00	1	18.70	18.75	-1	2,994	-0.03%
2018/07/12	1	18.30	0	0.00	18.40	1	3,260	0.03%
2018/07/10	0	0.00	1	18.70	18.75	-1	3,384	-0.03%
2018/07/04	1	18.40	0	0.00	18.25	1	4,140	0.02%
2018/06/25	0	0.00	5	19.35	19.40	-5	4,282	-0.12%
2018/06/15	5	19.40	0	0.00	19.40	5	4,433	0.11%
2018/05/31	0	0.00	1	19.40	19.80	-1	4,274	-0.02%
2018/05/30	1	18.85	0	0.00	19.20	1	4,230	0.02%
2018/05/23	0	0.00	1	19.55	19.55	-1	4,169	-0.02%
2018/05/18	1	19.30	0	0.00	19.30	1	4,213	0.02%
2018/05/16	0	0.00	5	19.55	19.75	-5	4,193	-0.12%
2018/05/09	0	0.00	1	19.90	19.80	-1	4,417	-0.02%
2018/05/04	1	19.60	0	0.00	19.50	1	4,376	0.02%
2018/05/03	3	19.50	0	0.00	19.50	3	4,336	0.07%
2018/05/02	0	0.00	1	19.90	19.95	-1	4,283	-0.02%
2018/04/26	0	0.00	2	19.15	19.00	-2	4,169	-0.05%
2018/04/25	2	18.50	5.4	18.64	18.50	-3.4	4,094	-0.08%
2018/04/19	5	19.20	7	19.31	19.10	-2	4,018	-0.05%
2018/04/18	1	18.60	4	19.03	19.20	-3	3,944	-0.08%
2018/04/17	4	18.30	0	0.00	18.25	4	3,775	0.11%
2018/04/16	0	0.00	1	18.25	18.70	-1	3,771	-0.03%
2018/04/13	2.1	18.93	9	18.43	18.15	-7	3,720	-0.19%
2018/04/12	3	18.45	6	18.45	18.50	-3	3,570	-0.08%
2018/04/11	3	18.02	0	0.00	18.00	3	3,473	0.09%
2018/04/10	0	0.00	6	17.40	17.65	-6	3,335	-0.18%
2018/04/09	0	0.00	1	16.90	17.00	-1	3,197	-0.03%
2018/04/02	6	16.55	10	16.70	16.65	-4	3,205	-0.12%
2018/03/31	0	0.00	1	16.30	16.25	-1	3,106	-0.03%
2018/03/29	0	0.00	0.1	16.20	16.25	-0.1	3,093	0.00%
2018/03/26	10	15.95	0	0.00	15.95	10	3,060	0.33%
2018/03/06	2	15.65	0	0.00	15.60	2	2,793	0.07%
2018/03/02	0	0.00	3	15.80	15.70	-3	2,792	-0.11%
2018/02/27	0	0.00	1	15.75	15.90	-1	2,747	-0.04%
2018/02/26	0	0.00	0.5	15.75	15.85	-0.5	2,749	-0.02%
2018/02/12	0	0.00	150	15.72	15.80	-150	2,703	-5.55%	大賣/鉅額交易
2018/02/07	2	16.00	16	15.80	15.65	-14	2,622	-0.53%
2018/02/06	0	0.00	9	15.48	15.90	-9	2,537	-0.35%
2018/02/05	0	0.00	2	16.30	16.30	-2	2,421	-0.08%
2018/02/02	1	16.20	0	0.00	16.30	1	2,355	0.04%
2018/02/01	0	0.00	5	15.90	15.90	-5	2,198	-0.23%
2018/01/29	0	0.00	2	15.85	15.85	-2	2,083	-0.10%
2018/01/26	30	15.75	0	0.00	15.80	30	2,060	1.46%
2018/01/25	2	15.80	0	0.00	15.75	2	2,045	0.10%
2018/01/22	1	15.70	12	15.75	15.75	-11	1,972	-0.56%
2018/01/19	0	0.00	2	15.45	15.55	-2	1,874	-0.11%
2018/01/10	0	0.00	5	15.25	15.25	-5	1,691	-0.30%
2018/01/09	1	15.25	0	0.00	15.25	1	1,639	0.06%
2018/01/05	2	15.15	12	15.20	15.25	-10	1,531	-0.65%
2018/01/02	128.9	15.07	0	0.00	15.05	128.9	1,360	9.47%	大買/鉅額交易