遠百 (2903)-永豐金-三重券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
33.45
漲跌
▼0.05
漲幅
-0.15%
成交量
4,779張
產業
上市貿易百貨類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	33.40	33.50	-1	4,281	-0.02%
2024/05/07	0	0.00	4	34.05	34.15	-4	4,226	-0.09%
2024/04/30	2	34.05	0	0.00	33.95	2	4,100	0.05%
2024/04/29	0	0.00	3	33.57	33.75	-3	4,062	-0.07%
2024/04/26	2	32.82	0	0.00	33.45	2	4,000	0.05%
2024/04/25	1	33.50	0	0.00	33.25	1	3,935	0.03%
2024/04/24	3	32.92	0	0.00	33.45	3	3,895	0.08%
2024/04/22	0	0.00	0.2	32.45	32.65	-0.2	3,767	-0.01%
2024/04/19	1	30.50	0	0.00	31.45	1	3,663	0.03%
2024/04/17	0	0.00	1.1	30.38	30.10	-1.1	3,620	-0.03%
2024/04/16	0	0.00	2	30.00	29.85	-2	3,599	-0.06%
2024/04/10	0.1	31.20	0	0.00	31.45	0.1	3,474	0.00%
2024/04/09	4	30.78	0	0.00	31.20	4	3,481	0.11%
2024/04/08	0	0.00	3	31.25	31.25	-3	3,475	-0.09%
2024/04/01	1.1	28.85	0	0.00	29.20	1.1	3,475	0.03%
2024/03/29	0.2	29.70	0	0.00	29.60	0.2	3,449	0.01%
2024/03/26	0.1	28.85	0	0.00	28.85	0.1	3,434	0.00%
2024/03/25	2	29.05	0	0.00	29.20	2	3,472	0.06%
2024/03/22	20	28.64	25	28.21	28.20	-5	3,467	-0.14%
2024/03/21	0	0.00	1	28.25	28.30	-1	3,494	-0.03%
2024/03/19	1	27.00	0	0.00	27.30	1	3,382	0.03%
2024/03/15	0	0.00	0.3	26.64	26.50	-0.3	3,204	-0.01%
2024/03/14	5	25.50	0	0.00	25.85	5	3,028	0.17%
2024/03/12	0	0.00	1	24.95	25.00	-1	2,799	-0.04%
2024/03/05	0.1	24.80	1	24.95	24.80	-1	2,479	-0.04%
2024/02/01	0	0.00	80	24.82	24.85	-80	2,357	-3.39%
2024/01/26	40	24.65	0	0.00	24.65	40	2,359	1.70%
2024/01/25	0	0.00	4	24.40	24.45	-4	2,344	-0.17%
2024/01/22	45	23.85	0	0.00	23.85	45	2,323	1.94%
2024/01/19	53	23.77	0	0.00	23.75	53	2,321	2.28%
2024/01/17	72	23.69	0	0.00	23.65	72	2,310	3.12%
2024/01/15	1	24.10	0	0.00	24.10	1	2,259	0.04%
2024/01/10	0.1	24.60	0	0.00	24.60	0.1	2,277	0.01%
2024/01/09	0.3	24.70	0	0.00	24.60	0.3	2,275	0.01%
2024/01/03	0	0.00	1.1	24.70	24.75	-1.1	2,299	-0.05%
2023/12/29	0.1	24.85	0	0.00	24.75	0.1	2,208	0.00%
2023/12/27	0.1	24.90	0	0.00	25.10	0.1	2,091	0.00%
2023/12/20	1	25.70	0	0.00	25.65	1	1,838	0.05%
2023/12/18	0	0.00	0.1	25.40	25.45	-0.1	1,660	-0.01%
2023/12/12	0	0.00	1	24.50	24.55	-1	1,477	-0.07%
2023/12/08	20	24.20	0	0.00	24.15	20	1,441	1.39%
2023/12/01	1	24.15	0	0.00	24.15	1	1,419	0.07%
2023/11/20	0	0.00	2	24.30	24.35	-2	1,594	-0.13%
2023/11/09	2	24.60	0	0.00	24.70	2	1,493	0.13%
2023/11/07	0	0.00	1	24.45	24.50	-1	1,469	-0.07%
2023/10/24	20	23.75	0	0.00	23.95	20	1,446	1.38%
2023/10/18	100	24.28	0	0.00	23.75	100	1,510	6.62%
2023/10/17	20	24.23	0	0.00	24.00	20	1,425	1.40%
2023/10/12	0	0.00	1	24.10	24.15	-1	1,541	-0.06%
2023/09/12	3	23.50	0	0.00	23.60	3	1,788	0.17%
2023/09/06	1	23.55	0	0.00	23.55	1	1,776	0.06%
2023/09/05	44	23.78	0	0.00	23.70	44	1,770	2.49%
2023/09/04	55	23.79	0	0.00	23.95	55	1,755	3.13%
2023/09/01	1	23.85	0	0.00	23.90	1	1,745	0.06%
2023/08/31	24	23.65	0	0.00	23.70	24	1,734	1.38%
2023/08/30	1	23.80	0	0.00	23.85	1	1,716	0.06%
2023/08/18	1	21.90	0	0.00	21.90	1	1,621	0.06%
2023/08/15	58	22.17	0	0.00	22.05	58	1,650	3.51%
2023/08/14	40	22.10	0	0.00	22.15	40	1,727	2.31%
2023/08/11	61	22.28	0	0.00	22.25	61	1,754	3.48%
2023/08/07	70	21.93	0	0.00	22.00	70	1,804	3.88%
2023/08/04	115	22.03	0	0.00	22.05	115	1,850	6.21%	大買/鉅額交易
2023/08/02	113	21.96	0	0.00	22.00	113	1,858	6.08%	大買/鉅額交易
2023/08/01	15	22.00	0	0.00	22.10	15	1,896	0.79%
2023/07/20	0	0.00	5.1	22.00	22.15	-5.1	1,890	-0.27%
2023/07/17	52	23.75	0	0.00	23.80	52	1,801	2.89%
2023/07/11	48	23.90	0	0.00	24.00	48	1,700	2.82%
2023/07/10	228	23.93	0	0.00	23.95	228	1,689	13.50%	大買/鉅額交易
2023/07/07	74	23.68	0	0.00	23.85	74	1,668	4.43%
2023/07/03	50	23.83	0	0.00	23.95	50	1,665	3.00%
2023/06/30	5	24.05	0	0.00	24.00	5	1,654	0.30%
2023/06/29	216	24.19	0	0.00	24.05	216	1,639	13.18%	大買/鉅額交易
2023/06/28	34	24.01	1	24.10	24.20	33	1,567	2.10%
2023/06/27	30	24.00	0	0.00	23.95	30	1,526	1.97%
2023/06/21	10	23.40	0	0.00	23.65	10	1,491	0.67%
2023/06/20	90	23.64	0	0.00	23.60	90	1,490	6.04%
2023/06/19	30	23.35	0	0.00	23.80	30	1,491	2.01%
2023/06/15	90	23.89	0	0.00	23.85	90	1,474	6.11%
2023/06/14	100	23.90	0	0.00	24.00	100	1,505	6.64%
2023/06/12	170	23.96	0	0.00	23.90	170	1,518	11.20%	大買/鉅額交易
2023/06/05	0	0.00	0.2	24.25	24.20	-0.2	1,567	-0.01%
2023/06/02	140	24.27	0	0.00	24.20	140	1,579	8.86%	大買/鉅額交易
2023/05/29	90	24.12	0	0.00	24.00	90	1,649	5.45%
2023/05/26	0	0.00	8	24.18	24.25	-8	1,651	-0.48%
2023/05/24	40	24.05	0	0.00	24.30	40	1,766	2.26%
2023/05/23	10	24.35	0	0.00	24.40	10	1,757	0.57%
2023/05/22	12	24.38	0	0.00	24.45	12	1,753	0.68%
2023/05/19	2	24.38	0	0.00	24.40	2	1,732	0.12%
2023/05/16	50	23.35	5	23.25	23.30	45	1,585	2.84%
2023/05/15	100	23.23	0	0.00	23.25	100	1,552	6.44%
2023/05/11	200	23.24	3	23.20	23.20	197	1,522	12.94%	大買/鉅額交易
2023/05/08	140	23.00	0	0.00	22.95	140	1,498	9.34%	大買/鉅額交易
2023/05/05	50	22.87	0	0.00	22.85	50	1,474	3.39%
2023/05/03	0	0.00	0.1	22.35	22.45	-0.1	1,422	0.00%
2023/04/28	111	22.38	0	0.00	22.40	111	1,471	7.54%	大買/鉅額交易
2023/04/19	105	22.56	0	0.00	22.25	105	1,424	7.37%	大買/鉅額交易
2023/03/22	0	0.00	1	22.85	22.80	-1	1,798	-0.06%
2023/03/09	0	0.00	2	22.90	22.90	-2	1,688	-0.12%
2023/03/07	0	0.00	3	22.95	22.95	-3	1,666	-0.18%
2023/03/03	0	0.00	4	22.85	22.85	-4	1,600	-0.25%
2023/02/23	4	22.51	0.5	22.50	22.55	3.5	1,467	0.24%
2023/02/08	0	0.00	5	22.05	21.60	-5	1,305	-0.38%
2023/02/06	0	0.00	1	21.95	22.00	-1	1,226	-0.08%
2023/02/02	0	0.00	1	21.70	21.75	-1	1,175	-0.09%
2023/01/05	1	21.65	0	0.00	21.75	1	1,102	0.09%
2022/12/21	0	0.00	4	21.40	21.50	-4	852	-0.47%
2022/12/20	0	0.00	2	21.20	21.20	-2	792	-0.25%
2022/12/19	3	21.33	0	0.00	21.20	3	766	0.39%
2022/12/16	1	21.00	0	0.00	21.45	1	709	0.14%
2022/12/13	0	0.00	8	20.46	20.55	-8	598	-1.34%
2022/12/01	0	0.00	0.3	20.00	20.20	-0.3	558	-0.05%
2022/11/08	0	0.00	5	18.65	18.65	-5	532	-0.94%
2022/11/04	3	18.00	0	0.00	18.20	3	527	0.57%
2022/11/03	2	18.05	0	0.00	18.10	2	519	0.38%
2022/10/21	0	0.00	0.8	17.90	17.90	-0.8	506	-0.16%
2022/10/05	2	19.15	0	0.00	19.05	2	490	0.41%
2022/09/07	1	19.85	0	0.00	20.05	1	551	0.18%
2022/08/31	0	0.00	5	20.35	20.30	-5	557	-0.90%
2022/08/30	0	0.00	1	20.35	20.15	-1	562	-0.18%
2022/08/23	0	0.00	4	20.18	20.20	-4	580	-0.69%
2022/08/15	0	0.00	1	19.15	19.20	-1	567	-0.18%
2022/08/08	1	18.65	0	0.00	18.65	1	613	0.16%
2022/07/28	1	18.90	0	0.00	19.00	1	621	0.16%
2022/07/21	0	0.00	0	18.65	18.60	0	609	0.00%
2022/07/15	1	18.10	0	0.00	18.10	1	601	0.17%
2022/06/20	0	19.85	0	0.00	19.80	0	483	0.00%
2022/05/30	0	0.00	1	19.65	19.65	-1	489	-0.20%
2022/05/25	1	19.05	0	0.00	19.15	1	484	0.21%
2022/05/24	1	19.25	1	19.15	19.10	0	482	0.00%
2022/05/18	1	19.40	0	0.00	19.55	1	482	0.21%
2022/05/05	0	0.00	100	20.75	20.80	-100	476	-20.97%
2022/04/28	0	0.00	4	20.75	20.80	-4	510	-0.78%
2022/04/21	0	0.00	1	21.10	21.00	-1	541	-0.18%
2022/04/11	1	20.90	0	0.00	20.90	1	562	0.18%
2022/03/24	40	21.25	0	0.00	21.20	40	551	7.25%
2022/03/23	60	21.10	0	0.00	21.25	60	548	10.94%
2022/03/16	1	21.05	0	0.00	21.10	1	537	0.19%
2022/02/17	0	0.00	1	21.35	21.45	-1	605	-0.17%
2022/02/10	1	21.05	0	0.00	21.30	1	596	0.17%
2022/02/09	1	20.95	0	0.00	21.10	1	596	0.17%
2022/01/18	0	0.00	3.2	21.54	21.40	-3.2	584	-0.55%
2022/01/11	3	21.20	0	0.00	21.55	3	553	0.54%
2022/01/10	0	0.00	2	21.25	21.20	-2	552	-0.36%
2022/01/07	0	0.00	16	21.21	21.10	-16	557	-2.87%
2022/01/06	0	0.00	15	21.25	21.25	-15	557	-2.69%
2021/12/29	0	0.00	2	21.45	21.40	-2	649	-0.31%
2021/12/24	5	21.20	0	0.00	21.15	5	668	0.75%
2021/12/17	2	21.05	0	0.00	21.20	2	708	0.28%
2021/12/10	0	0.00	4	21.45	21.50	-4	756	-0.53%
2021/12/08	1	21.50	0	0.00	21.60	1	765	0.13%
2021/12/07	1	21.30	100	21.27	21.40	-99	772	-12.81%
2021/12/06	2	21.33	150	21.30	21.30	-148	770	-19.21%	大賣/鉅額交易
2021/12/03	0	0.00	69	21.41	21.50	-69	777	-8.88%
2021/11/30	3	21.17	0	0.00	21.05	3	789	0.38%
2021/11/29	0	0.00	10	21.10	21.15	-10	780	-1.28%
2021/11/26	1	21.55	0	0.00	21.25	1	774	0.13%
2021/11/24	1	21.90	0	0.00	21.80	1	764	0.13%
2021/11/18	0	0.00	2	22.60	22.55	-2	750	-0.27%
2021/11/12	3	22.35	0	0.00	22.35	3	767	0.39%
2021/11/11	0	0.00	326	22.27	22.25	-326	782	-41.64%	大賣/鉅額交易
2021/11/10	1	22.10	95	22.13	22.20	-94	782	-12.01%
2021/11/09	1	22.10	65	22.12	22.15	-64	782	-8.18%
2021/11/08	0	0.00	95	22.14	22.10	-95	783	-12.12%
2021/10/19	0	0.00	7	22.65	22.65	-7	818	-0.86%
2021/10/07	0	0.00	3.4	22.89	22.90	-3.4	820	-0.42%
2021/10/04	0	0.00	2	22.25	22.25	-2	798	-0.25%
2021/09/02	3	21.90	0	0.00	21.80	3	836	0.36%
2021/08/31	0	0.00	3	21.52	21.65	-3	835	-0.36%
2021/08/25	10	21.65	0	0.00	21.70	10	840	1.19%
2021/08/18	1	20.85	0	0.00	21.15	1	850	0.12%
2021/08/16	1	22.15	0	0.00	21.85	1	822	0.12%
2021/08/13	0	0.00	3	22.35	22.35	-3	824	-0.36%
2021/08/12	0	0.00	3	22.60	22.45	-3	835	-0.36%
2021/08/10	0	0.00	50	22.57	22.55	-50	861	-5.80%
2021/08/09	5	22.50	0	0.00	22.55	5	896	0.56%
2021/08/05	0	0.00	100	22.90	22.85	-100	931	-10.73%
2021/08/02	1	22.80	1	22.90	22.90	0	991	0.00%
2021/07/30	2	22.80	0	0.00	22.80	2	994	0.20%
2021/07/28	1	22.65	0	0.00	22.80	1	996	0.10%
2021/07/16	0	0.00	10	24.00	23.95	-10	1,032	-0.97%
2021/07/13	6	23.75	56	23.75	23.95	-50	1,094	-4.57%
2021/07/12	1	23.65	0	0.00	23.75	1	1,095	0.09%
2021/07/09	1	23.80	0	0.00	23.95	1	1,099	0.09%
2021/07/06	2	23.75	0	0.00	23.90	2	1,086	0.18%
2021/07/02	1	23.20	0	0.00	23.15	1	1,066	0.09%
2021/07/01	5	23.15	0	0.00	23.30	5	1,060	0.47%
2021/06/29	3	22.65	0	0.00	22.55	3	1,047	0.29%
2021/06/15	1	22.65	0	0.00	22.55	1	995	0.10%
2021/06/01	9	22.42	0	0.00	22.45	9	1,082	0.83%
2021/05/31	0	0.00	30	22.37	22.40	-30	1,096	-2.74%
2021/05/28	4	22.30	0	0.00	22.25	4	1,105	0.36%
2021/05/27	5	21.80	0	0.00	22.45	5	1,108	0.45%
2021/05/26	9	21.92	0	0.00	22.25	9	1,105	0.81%
2021/05/25	2	21.75	0	0.00	21.85	2	1,115	0.18%
2021/05/24	5	21.55	0	0.00	21.60	5	1,127	0.44%
2021/05/21	4	21.66	0	0.00	21.50	4	1,144	0.35%
2021/05/12	30	23.45	0	0.00	22.25	30	1,094	2.74%
2021/05/07	250	24.13	0	0.00	24.10	250	1,073	23.29%	大買/鉅額交易
2021/05/04	0	0.00	1	24.75	24.00	-1	1,077	-0.09%
2021/05/03	29	24.60	0	0.00	24.50	29	1,065	2.72%
2021/04/29	121	25.04	12	25.00	25.00	109	1,065	10.23%	大買/鉅額交易
2021/04/28	260	25.13	1	25.05	25.10	259	1,070	24.19%	大買/鉅額交易
2021/04/27	141	24.80	0	0.00	24.85	141	1,072	13.15%	大買/鉅額交易
2021/04/22	162	24.87	1	24.70	24.65	161	1,067	15.08%	大買/鉅額交易
2021/04/21	0	0.00	5	24.70	24.80	-5	1,041	-0.48%
2021/04/13	112	24.23	0	0.00	24.15	112	1,020	10.98%	大買/鉅額交易
2021/04/12	48	23.85	0	0.00	23.90	48	1,015	4.73%
2021/03/31	0	0.00	1	24.00	24.00	-1	1,071	-0.09%
2021/03/18	0	0.00	20	22.90	23.00	-20	1,100	-1.82%
2021/03/08	0	0.00	0.1	22.90	22.90	-0.1	1,133	-0.01%
2021/03/02	2	22.55	0	0.00	22.70	2	1,156	0.17%
2021/02/23	0	0.00	2	22.30	22.65	-2	1,104	-0.18%
2021/02/03	1	21.35	0	0.00	21.35	1	1,063	0.09%
2021/01/29	4	21.53	0	0.00	21.50	4	1,034	0.39%
2021/01/28	4	21.68	0	0.00	21.70	4	1,009	0.40%
2021/01/27	11	21.94	0	0.00	21.95	11	1,007	1.09%
2021/01/26	3	21.98	0	0.00	22.00	3	1,002	0.30%
2021/01/12	1	23.00	0	0.00	23.20	1	914	0.11%
2021/01/11	0	0.00	15	23.20	23.30	-15	912	-1.64%
2021/01/07	3	23.30	0	0.00	23.20	3	904	0.33%
2020/12/31	1	24.10	2	24.00	24.00	-1	886	-0.11%
2020/12/30	5	23.90	0	0.00	24.50	5	861	0.58%
2020/12/29	0	0.00	0.1	23.95	24.10	-0.1	853	-0.02%
2020/12/23	10	24.08	0	0.00	24.15	10	924	1.08%
2020/12/21	0	0.00	1	24.50	24.50	-1	979	-0.10%
2020/12/18	0	0.00	1	23.90	24.05	-1	1,006	-0.10%
2020/12/16	0	0.00	6.2	24.27	24.40	-6.2	1,085	-0.57%
2020/12/14	3	23.58	0	0.00	23.70	3	1,188	0.25%
2020/12/11	2	24.00	0	23.80	23.95	2	1,231	0.16%
2020/12/10	1	24.45	1	24.50	24.35	0	1,220	0.00%
2020/12/09	0	24.60	0	0.00	24.80	0	1,219	0.00%
2020/12/07	1	24.70	0	0.00	24.80	1	1,262	0.08%
2020/12/02	0	0.00	0	24.20	24.35	0	1,221	0.00%
2020/12/01	1	24.25	0	0.00	24.35	1	1,233	0.08%
2020/11/30	2	24.75	0	24.60	24.40	2	1,239	0.16%
2020/11/17	1	24.70	0	0.00	24.80	1	1,564	0.06%
2020/11/11	2	24.70	2	25.20	25.10	0	1,596	0.00%
2020/10/26	1	24.30	0	0.00	24.40	1	1,747	0.06%
2020/10/19	0	0.00	10	24.20	24.20	-10	1,813	-0.55%
2020/10/15	10	24.05	0	0.00	23.90	10	1,845	0.54%
2020/09/25	0	0.00	2	24.60	24.50	-2	1,939	-0.10%
2020/09/24	2	24.80	0	0.00	24.75	2	1,921	0.10%
2020/09/16	0	0.00	2	26.20	26.15	-2	1,687	-0.12%
2020/09/09	0	0.00	1	25.55	25.45	-1	1,623	-0.06%
2020/09/07	1	25.45	0	0.00	25.50	1	1,638	0.06%
2020/08/20	0	0.00	4	25.21	24.95	-4	1,402	-0.29%
2020/08/14	3	24.90	0	0.00	25.10	3	1,397	0.21%
2020/08/06	0	0.00	0.5	24.50	24.65	-0.5	1,412	-0.03%
2020/06/04	0	0.00	1.1	24.95	25.10	-1.1	1,471	-0.07%
2020/03/19	0	0.00	1	20.60	20.60	-1	1,817	-0.06%
2020/03/13	0	0.00	8	20.94	21.00	-8	1,831	-0.44%
2020/02/13	0	0.00	23	25.10	25.10	-23	1,946	-1.18%
2020/02/12	0	0.00	376	24.51	24.55	-376	1,933	-19.45%	大賣/鉅額交易
2020/02/10	0	0.00	0.4	24.15	24.30	-0.4	1,910	-0.02%
2020/02/07	0	0.00	100	24.50	24.50	-100	1,931	-5.18%
2020/02/03	0	0.00	790	24.08	24.10	-790	1,951	-40.49%	大賣/鉅額交易
2020/01/31	0	0.00	1,133	24.53	24.60	-1,133	1,916	-59.11%	大賣/鉅額交易
2020/01/03	0	0.00	1	25.75	25.85	-1	2,333	-0.04%
2019/12/30	9	25.78	3	25.92	26.00	6	2,431	0.25%
2019/12/18	2	25.20	0	0.00	25.40	2	2,413	0.08%
2019/12/06	2	26.45	0	0.00	26.00	2	2,342	0.09%
2019/11/18	0	0.00	10	26.55	26.60	-10	2,536	-0.39%
2019/11/15	0	0.00	3.1	26.25	26.25	-3.1	2,545	-0.12%
2019/10/31	3	25.85	0	26.00	26.15	3	2,561	0.12%
2019/10/28	3	25.88	0	0.00	25.75	3	2,844	0.11%
2019/10/23	0	0.00	7	26.36	26.35	-7	2,867	-0.24%
2019/10/22	0	0.00	10	25.30	25.40	-10	2,774	-0.36%
2019/10/14	0	0.00	6	24.85	25.10	-6	2,818	-0.21%
2019/10/08	0	0.00	2	25.30	25.35	-2	2,883	-0.07%
2019/09/18	23	23.96	0	0.00	23.90	23	4,774	0.48%
2019/09/17	0	0.00	1	24.40	24.00	-1	4,854	-0.02%
2019/09/11	147	23.54	0	0.00	23.45	147	5,085	2.89%	大買/鉅額交易
2019/09/06	0	0.00	5	24.10	23.95	-5	5,092	-0.10%
2019/09/05	1	24.00	0	0.00	23.95	1	5,113	0.02%
2019/09/04	0	0.00	12	23.66	24.50	-12	5,130	-0.23%
2019/08/30	0	0.00	3	23.65	23.65	-3	5,163	-0.06%
2019/08/28	30	23.35	0	0.00	23.00	30	5,166	0.58%
2019/08/27	0	0.00	30	23.90	23.15	-30	5,122	-0.59%
2019/08/23	10	23.95	0	0.00	23.95	10	5,098	0.20%
2019/08/22	0	0.00	5	24.00	24.00	-5	5,091	-0.10%
2019/08/21	0	0.00	5	23.50	23.65	-5	5,079	-0.10%
2019/08/20	0	0.00	60	23.15	23.10	-60	5,034	-1.19%
2019/08/19	0	0.00	0	23.05	23.15	0	5,022	0.00%
2019/08/13	0	0.00	1	22.15	22.00	-1	5,035	-0.02%
2019/08/12	93	22.07	0	0.00	22.15	93	5,076	1.83%
2019/08/08	10	22.10	0	0.00	22.30	10	5,094	0.20%
2019/08/01	295	22.87	0	22.50	22.50	295	5,040	5.85%	大買/鉅額交易
2019/07/31	15	22.53	9	23.50	23.60	6	4,905	0.12%
2019/07/26	0	0.00	17	21.25	21.55	-17	4,758	-0.36%
2019/07/23	10	22.05	0	0.00	22.00	10	4,615	0.22%
2019/07/09	0	0.00	2	23.55	23.60	-2	3,989	-0.05%
2019/07/03	11	23.30	17	23.41	23.35	-6	3,667	-0.16%
2019/07/02	12	22.59	0	0.00	22.65	12	3,467	0.35%
2019/07/01	4	22.70	1	22.50	22.70	3	3,361	0.09%
2019/06/27	5	22.25	59	22.26	22.45	-54	3,052	-1.77%
2019/06/26	8	20.90	4	20.98	22.00	4	2,699	0.15%
2019/06/21	0	0.00	6	19.15	19.35	-6	1,951	-0.31%
2019/06/20	0	0.00	4	18.30	18.90	-4	1,837	-0.22%
2019/06/17	20	17.98	0	0.00	17.90	20	1,686	1.19%
2019/06/14	5	17.85	0	0.00	17.90	5	1,667	0.30%
2019/06/13	3	17.90	17	17.95	17.85	-14	1,647	-0.85%
2019/06/11	0	0.00	0	18.00	18.10	0	1,620	0.00%
2019/06/10	187	18.15	0	0.00	18.25	187	1,590	11.76%	大買/鉅額交易
2019/06/05	140	17.62	0	0.00	17.60	140	1,516	9.23%	大買/鉅額交易
2019/06/04	5	17.55	0	0.00	17.50	5	1,499	0.33%
2019/06/03	17	17.64	0	0.00	17.55	17	1,493	1.14%
2019/05/22	65	17.55	0	0.00	17.60	65	1,401	4.64%
2019/05/21	24	17.25	0	0.00	17.45	24	1,372	1.75%
2019/05/20	155	17.15	0	0.00	17.20	155	1,338	11.58%	大買/鉅額交易
2019/05/15	0	0.00	5	16.72	16.75	-5	1,253	-0.40%
2019/05/13	5	16.95	0	0.00	16.80	5	1,252	0.40%
2019/05/10	2	16.75	0	0.00	16.90	2	1,251	0.16%
2019/05/06	10	16.55	0	0.00	16.55	10	1,205	0.83%
2019/05/03	50	16.55	0	0.00	16.60	50	1,189	4.20%
2019/04/18	26	16.48	0	0.00	16.40	26	1,186	2.19%
2019/04/15	60	16.41	0	0.00	16.35	60	1,184	5.07%
2019/04/12	15	16.47	0	0.00	16.40	15	1,177	1.27%
2019/04/11	20	16.50	0	0.00	16.50	20	1,172	1.71%
2019/04/10	50	16.40	0	0.00	16.65	50	1,182	4.23%
2019/04/09	1	16.50	0	0.00	16.45	1	1,176	0.08%
2019/04/08	38	16.35	0	0.00	16.35	38	1,160	3.28%
2019/04/01	20	16.50	0	0.00	16.50	20	1,159	1.72%
2019/03/28	30	16.35	1	16.45	16.50	29	1,157	2.50%
2019/03/19	50	16.65	0	0.00	16.50	50	1,116	4.48%
2019/03/18	50	16.55	0	0.00	16.60	50	1,111	4.50%
2019/02/27	80	16.55	0	0.00	16.30	80	1,131	7.07%
2019/02/26	68	16.65	0	0.00	16.70	68	1,087	6.25%
2019/02/20	129	16.35	0	0.00	16.35	129	1,084	11.90%	大買/鉅額交易
2019/02/19	3	16.20	0	16.25	16.30	3	1,075	0.28%
2019/02/18	20	16.10	0	0.00	16.10	20	1,074	1.86%
2019/02/12	200	16.25	5	16.25	16.20	195	1,046	18.63%	大買/鉅額交易
2019/02/11	350	16.26	0	0.00	16.40	350	1,048	33.38%	大買/鉅額交易
2019/01/30	50	16.32	0	0.00	16.40	50	1,033	4.84%
2019/01/29	20	16.20	0	0.00	16.40	20	1,021	1.96%
2019/01/28	30	16.20	0	0.00	16.25	30	1,002	2.99%
2019/01/02	0	0.00	1	15.60	15.55	-1	1,349	-0.07%
2018/12/28	5	15.45	0	0.00	15.70	5	1,340	0.37%
2018/12/24	2	15.43	0	0.00	15.40	2	1,365	0.15%
2018/11/15	0	0.00	1	15.50	15.60	-1	1,427	-0.07%
2018/11/08	1	15.60	0	0.00	15.60	1	1,473	0.07%
2018/09/26	0	0.00	1	17.00	16.95	-1	1,359	-0.07%
2018/09/17	0	0.00	0.9	17.05	17.05	-0.9	1,509	-0.06%
2018/09/04	0	0.00	3	17.60	17.60	-3	1,626	-0.18%
2018/07/31	0	0.00	2	17.50	17.75	-2	2,329	-0.09%
2018/07/13	0	0.00	6	18.48	18.55	-6	3,072	-0.20%
2018/07/03	1	18.50	0	0.00	18.30	1	4,199	0.02%
2018/06/28	5	19.50	0	0.00	19.30	5	4,270	0.12%
2018/06/26	1	19.30	0	0.00	19.30	1	4,270	0.02%
2018/06/22	1	19.70	0	0.00	19.60	1	4,261	0.02%
2018/06/08	0	0.00	5	19.40	19.45	-5	4,345	-0.12%
2018/06/07	0	0.00	4	19.65	19.60	-4	4,359	-0.09%
2018/06/06	4	19.65	0	0.00	19.60	4	4,343	0.09%
2018/05/31	0	0.00	1	19.35	19.80	-1	4,274	-0.02%
2018/05/30	1	18.95	0	0.00	19.20	1	4,230	0.02%
2018/05/29	2	19.45	0	0.00	19.35	2	4,209	0.05%
2018/05/28	1	19.90	0	0.00	19.70	1	4,212	0.02%
2018/05/21	0	0.00	5	19.45	19.40	-5	4,184	-0.12%
2018/05/17	0	0.00	1	19.35	19.40	-1	4,211	-0.02%
2018/05/08	1	19.75	10	19.75	19.85	-9	4,423	-0.20%
2018/05/03	0	0.00	1	19.65	19.50	-1	4,336	-0.02%
2018/05/02	1	19.85	7	19.84	19.95	-6	4,283	-0.14%
2018/04/25	1	18.85	0	0.00	18.50	1	4,094	0.02%
2018/04/23	1	19.15	0	0.00	19.15	1	4,068	0.02%
2018/04/20	0	0.00	1	19.25	19.15	-1	4,052	-0.02%
2018/04/19	1	19.10	10	19.50	19.10	-9	4,018	-0.22%
2018/04/18	0	0.00	50	18.70	19.20	-50	3,944	-1.27%
2018/04/17	0	0.00	70	18.41	18.25	-70	3,775	-1.85%
2018/04/16	3	18.50	3.2	18.58	18.70	-0.2	3,771	-0.01%
2018/04/13	1	18.85	195	18.81	18.15	-194	3,720	-5.21%	大賣/鉅額交易
2018/04/12	22	18.20	21	18.35	18.50	1	3,570	0.03%
2018/04/11	0	0.00	10	18.03	18.00	-10	3,473	-0.29%
2018/04/10	0	0.00	20	17.45	17.65	-20	3,335	-0.60%
2018/04/03	1	16.75	0	0.00	16.75	1	3,210	0.03%
2018/03/30	1	16.25	0	0.00	16.25	1	3,102	0.03%
2018/03/29	0	0.00	5	16.05	16.25	-5	3,093	-0.16%
2018/03/27	1	16.10	0	0.00	16.05	1	3,075	0.03%
2018/03/22	1	16.15	0	0.00	16.15	1	2,996	0.03%
2018/03/21	0	0.00	100	15.66	15.85	-100	2,871	-3.48%
2018/03/14	0	0.00	48	15.80	15.90	-48	2,827	-1.70%
2018/02/26	0	0.00	5	15.85	15.85	-5	2,749	-0.18%
2018/02/23	0	0.00	0	15.80	15.80	0	2,747	0.00%
2018/02/22	0	0.00	0	15.70	15.75	0	2,756	0.00%
2018/02/21	18	15.65	7	15.70	15.80	11	2,754	0.40%
2018/02/08	0	0.00	3	15.78	15.70	-3	2,634	-0.11%
2018/02/07	10	16.10	0	0.00	15.65	10	2,622	0.38%
2018/02/06	0	0.00	7	15.60	15.90	-7	2,537	-0.28%
2018/02/05	5	16.30	0	0.00	16.30	5	2,421	0.21%
2018/02/02	1	16.25	0	0.00	16.30	1	2,355	0.04%
2018/01/29	10	15.85	0	0.00	15.85	10	2,083	0.48%
2018/01/25	0	0.00	2	15.70	15.75	-2	2,045	-0.10%
2018/01/05	0.3	15.15	0	0.00	15.25	0.3	1,531	0.02%
2018/01/02	50	15.05	0	0.00	15.05	50	1,360	3.68%