遠百 (2903)-永豐金-南投券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
34.40
漲跌
▲0.05
漲幅
+0.15%
成交量
2,571張
產業
上市貿易百貨類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.9	34.20	34.40	-0.9	4,207	-0.02%
2024/05/02	0	0.00	1	34.40	34.35	-1	4,158	-0.02%
2024/04/25	0	0.00	2	33.33	33.25	-2	3,935	-0.05%
2024/04/23	3	32.70	0	0.00	32.95	3	3,843	0.08%
2024/04/22	0	0.00	3	32.37	32.65	-3	3,767	-0.08%
2024/04/16	1	30.30	3	30.23	29.85	-2	3,599	-0.06%
2024/04/15	2	30.90	0	0.00	30.80	2	3,522	0.06%
2024/04/12	2	30.90	15	30.85	30.95	-13	3,517	-0.37%
2024/04/11	2	31.28	0	0.00	31.25	2	3,501	0.06%
2024/04/09	2	31.00	0	0.00	31.20	2	3,481	0.06%
2024/04/08	0	0.00	2	31.45	31.25	-2	3,475	-0.06%
2024/04/03	0	0.00	9	30.00	30.00	-9	3,443	-0.26%
2024/04/02	0	0.00	11	29.80	29.70	-11	3,454	-0.32%
2024/03/29	0	0.00	5	29.80	29.60	-5	3,449	-0.14%
2024/03/27	0	0.00	2	29.30	29.40	-2	3,407	-0.06%
2024/03/25	0	0.00	1	29.10	29.20	-1	3,472	-0.03%
2024/03/22	0	0.00	10	28.30	28.20	-10	3,467	-0.29%
2024/03/21	0	0.00	9.1	27.68	28.30	-9.1	3,494	-0.26%
2024/03/19	0	0.00	2	27.33	27.30	-2	3,382	-0.06%
2024/03/18	0	0.00	6	27.20	27.00	-6	3,290	-0.18%
2024/03/14	0	0.00	9	25.78	25.85	-9	3,028	-0.30%
2024/03/12	0.1	25.10	0	0.00	25.00	0.1	2,799	0.00%
2024/03/11	0	0.00	10	25.00	25.10	-10	2,741	-0.36%
2024/03/08	0	0.00	1	24.90	24.75	-1	2,656	-0.04%
2024/03/06	1	24.85	0	0.00	25.10	1	2,529	0.04%
2024/02/26	1	24.40	0	0.00	24.40	1	2,322	0.04%
2024/02/21	1	24.40	0	0.00	24.35	1	2,315	0.04%
2024/02/02	0.5	24.80	0	0.00	24.70	0.5	2,335	0.02%
2024/01/15	1	24.10	0	0.00	24.10	1	2,259	0.04%
2024/01/11	1	24.15	0	0.00	24.10	1	2,253	0.04%
2024/01/09	1	24.65	0	0.00	24.60	1	2,275	0.04%
2024/01/03	1	24.70	0	0.00	24.75	1	2,299	0.04%
2023/12/29	1	24.80	0	0.00	24.75	1	2,208	0.05%
2023/12/22	15	25.25	0	0.00	25.10	15	1,960	0.77%
2023/12/12	0	0.00	17	24.55	24.55	-17	1,477	-1.15%
2023/12/08	1	24.30	0	0.00	24.15	1	1,441	0.07%
2023/12/07	0.5	24.35	0	0.00	24.35	0.5	1,421	0.04%
2023/12/01	1	24.20	0	0.00	24.15	1	1,419	0.07%
2023/11/28	0.5	24.40	0	0.00	24.40	0.5	1,407	0.04%
2023/11/22	1	24.35	0	0.00	24.30	1	1,537	0.07%
2023/11/21	2	24.40	0	0.00	24.35	2	1,599	0.13%
2023/11/20	1	24.30	0	0.00	24.35	1	1,594	0.06%
2023/11/09	1	24.55	0	0.00	24.70	1	1,493	0.07%
2023/11/08	0	0.00	1	24.60	24.65	-1	1,472	-0.07%
2023/11/07	1	24.50	2	24.45	24.50	-1	1,469	-0.07%
2023/11/06	1	24.15	0	0.00	24.15	1	1,441	0.07%
2023/10/24	1	23.80	0	0.00	23.95	1	1,446	0.07%
2023/10/19	0	0.00	2	24.05	24.00	-2	1,504	-0.13%
2023/10/18	2	24.08	0	0.00	23.75	2	1,510	0.13%
2023/10/17	0.2	24.20	0	0.00	24.00	0.2	1,425	0.01%
2023/10/13	0.2	24.10	0	0.00	24.10	0.2	1,512	0.01%
2023/10/11	0.1	24.20	22	24.30	24.40	-21.9	1,563	-1.40%
2023/10/03	1	23.55	0	0.00	23.50	1	1,571	0.06%
2023/09/28	1	23.50	0	0.00	23.60	1	1,583	0.06%
2023/09/20	1	23.70	0	0.00	23.60	1	1,741	0.06%
2023/09/07	0	0.00	5	23.40	23.35	-5	1,776	-0.28%
2023/09/06	0	0.00	20	23.65	23.55	-20	1,776	-1.13%
2023/09/04	1.1	23.76	0	0.00	23.95	1.1	1,755	0.06%
2023/08/30	0	0.00	3	23.60	23.85	-3	1,716	-0.17%
2023/08/25	1	22.45	0	0.00	22.40	1	1,591	0.06%
2023/08/23	2	21.98	0	0.00	22.05	2	1,555	0.13%
2023/08/21	1	22.00	0	0.00	21.95	1	1,586	0.06%
2023/08/14	0	0.00	20	22.05	22.15	-20	1,727	-1.16%
2023/07/19	3	22.15	0	0.00	22.00	3	1,889	0.16%
2023/07/18	0	0.00	1	22.90	22.30	-1	1,874	-0.05%
2023/07/13	1	23.85	0	0.00	23.70	1	1,737	0.06%
2023/06/12	20	23.90	0	0.00	23.90	20	1,518	1.32%
2023/05/23	0	0.00	2	24.35	24.40	-2	1,757	-0.11%
2023/05/15	0	0.00	3	23.20	23.25	-3	1,552	-0.19%
2023/04/21	5	21.95	0	0.00	21.85	5	1,443	0.35%
2023/04/19	2	22.45	0	0.00	22.25	2	1,424	0.14%
2023/04/07	10	22.95	0	0.00	22.95	10	1,584	0.63%
2023/04/06	0	0.00	2	23.00	23.00	-2	1,600	-0.12%
2023/03/09	20	22.90	0	0.00	22.90	20	1,688	1.18%
2023/03/02	0	0.00	50	22.65	22.75	-50	1,571	-3.18%
2023/03/01	80	22.81	30	22.55	22.70	50	1,538	3.25%
2022/10/20	4	17.90	0	0.00	17.95	4	500	0.80%
2022/09/13	3	20.20	0	0.00	20.15	3	548	0.55%
2022/08/04	4	18.35	0	0.00	18.55	4	622	0.64%
2022/07/14	4	18.80	0	0.00	18.65	4	581	0.69%
2022/05/16	8	19.95	0	0.00	19.50	8	484	1.65%
2022/05/03	4	20.65	0	0.00	20.80	4	500	0.80%
2022/03/07	0	0.00	1	21.20	21.20	-1	546	-0.18%
2022/02/09	2	21.00	0	0.00	21.10	2	596	0.34%
2022/01/26	2	20.75	0	0.00	21.00	2	585	0.34%
2021/12/14	0	0.00	0.1	21.05	21.05	-0.1	761	-0.01%
2021/12/07	0	0.00	2	21.40	21.40	-2	772	-0.26%
2021/11/25	1	21.60	0	0.00	21.55	1	771	0.13%
2021/10/13	0	0.00	1	22.35	22.20	-1	858	-0.12%
2021/10/06	0	0.00	3	22.25	22.25	-3	787	-0.38%
2021/10/05	0	0.00	4	22.23	22.35	-4	790	-0.51%
2021/10/04	0	0.00	7	22.28	22.25	-7	798	-0.88%
2021/10/01	0	0.00	25	22.24	22.00	-25	803	-3.11%
2021/09/30	0	0.00	11	22.17	22.30	-11	802	-1.37%
2021/09/28	2	22.05	0	0.00	22.15	2	805	0.25%
2021/09/22	2	22.00	1	21.70	21.80	1	831	0.12%
2021/09/15	8	21.96	0	0.00	22.00	8	794	1.01%
2021/09/14	35	22.20	0	0.00	22.25	35	805	4.35%
2021/09/13	8	22.06	0	0.00	22.00	8	829	0.96%
2021/06/29	1	22.60	0	0.00	22.55	1	1,047	0.10%
2021/06/28	4	22.91	0	0.00	22.90	4	1,052	0.38%
2021/06/21	2	22.50	0	0.00	22.80	2	1,012	0.20%
2021/06/02	0	0.00	2	22.70	23.10	-2	1,087	-0.18%
2021/05/18	1	21.00	0	0.00	21.40	1	1,149	0.09%
2021/05/17	1	21.20	0	0.00	20.85	1	1,138	0.09%
2021/03/31	0	0.00	1	23.70	24.00	-1	1,071	-0.09%
2021/03/22	1	22.50	0	0.00	22.95	1	1,093	0.09%
2021/01/27	0	0.00	4	21.90	21.95	-4	1,007	-0.40%
2021/01/20	0	0.00	1	22.20	22.55	-1	978	-0.10%
2020/09/21	1	26.65	0	0.00	26.55	1	1,865	0.05%
2020/09/18	0	0.00	10	26.50	26.55	-10	1,808	-0.55%
2020/09/16	10	26.20	0	0.00	26.15	10	1,687	0.59%
2020/08/04	0	0.00	1	24.60	24.90	-1	1,377	-0.07%
2020/06/30	1	24.90	0	0.00	24.90	1	1,338	0.07%
2020/06/22	0	0.00	1	25.30	25.05	-1	1,337	-0.07%
2020/06/11	1	25.15	0	0.00	24.95	1	1,395	0.07%
2020/05/08	1	23.15	1	23.25	23.25	0	1,601	0.00%
2020/04/14	0.2	22.00	0	0.00	22.15	0.2	1,672	0.01%
2020/03/04	0	0.00	12	23.63	23.55	-12	1,798	-0.67%
2020/03/02	0	0.00	4	24.15	24.00	-4	1,751	-0.23%
2020/02/19	0	0.00	1	24.20	24.30	-1	1,805	-0.06%
2020/02/07	0	0.00	3	24.23	24.50	-3	1,931	-0.16%
2020/02/06	0	0.00	10	24.14	24.10	-10	1,940	-0.52%
2019/12/30	0	0.00	25	25.86	26.00	-25	2,431	-1.03%
2019/12/02	0	0.00	10	26.20	26.20	-10	2,401	-0.42%
2019/11/13	0	0.00	3	25.05	25.20	-3	2,570	-0.12%
2019/10/31	1	25.75	0	0.00	26.15	1	2,561	0.04%
2019/10/28	2	25.88	10.2	25.90	25.75	-8.2	2,844	-0.29%
2019/10/24	1	26.35	1	26.40	25.90	0	2,919	0.00%
2019/09/27	0	0.00	2	23.80	23.90	-2	3,173	-0.06%
2019/09/26	2	23.95	0	0.00	24.00	2	3,368	0.06%
2019/08/06	0	0.00	8	21.85	22.20	-8	5,102	-0.16%
2019/08/05	0	0.00	7	22.14	22.00	-7	5,073	-0.14%
2019/08/02	15	22.29	14	21.60	22.80	1	5,107	0.02%
2019/08/01	5	22.80	0	0.00	22.50	5	5,040	0.10%
2019/07/31	11	23.28	2	23.13	23.60	9	4,905	0.18%
2019/07/30	0	0.00	1	22.25	22.20	-1	4,801	-0.02%
2019/07/29	1	21.95	0	0.00	21.95	1	4,783	0.02%
2019/07/26	0	0.00	10	21.75	21.55	-10	4,758	-0.21%
2019/07/15	10	22.90	0	0.00	22.55	10	4,226	0.24%
2019/07/11	0	0.00	2	23.30	23.65	-2	4,114	-0.05%
2019/07/03	15	23.55	15	23.15	23.35	0	3,667	0.00%
2019/07/02	10	22.50	2	22.63	22.65	8	3,467	0.23%
2019/06/28	0	0.00	20	22.26	22.50	-20	3,242	-0.62%
2019/06/27	20	22.13	28	22.33	22.45	-8	3,052	-0.26%
2019/06/26	2	20.80	1	20.85	22.00	1	2,699	0.04%
2019/05/13	0	0.00	2	16.85	16.80	-2	1,252	-0.16%
2019/04/30	2	16.40	0	0.00	16.40	2	1,184	0.17%
2019/01/29	10	16.10	0	0.00	16.40	10	1,021	0.98%
2018/10/25	10	14.95	0	0.00	14.90	10	1,524	0.66%
2018/10/12	10	15.75	0	0.00	15.85	10	1,320	0.76%
2018/09/11	6	16.95	0	0.00	16.90	6	1,597	0.38%
2018/09/10	0	0.00	6	16.70	16.90	-6	1,591	-0.38%
2018/07/27	0	0.00	1	17.70	17.75	-1	2,417	-0.04%
2018/07/17	1	18.60	0	0.00	18.65	1	2,969	0.03%
2018/06/14	0	0.00	1	19.35	19.40	-1	4,405	-0.02%
2018/05/30	0	0.00	2	18.95	19.20	-2	4,230	-0.05%
2018/05/28	1	20.00	0	0.00	19.70	1	4,212	0.02%
2018/05/24	0	0.00	1	19.60	19.70	-1	4,177	-0.02%
2018/05/22	1	19.50	0	0.00	19.50	1	4,154	0.02%
2018/05/15	5	19.30	0	0.00	19.35	5	4,214	0.12%
2018/05/04	1	19.50	0	0.00	19.50	1	4,376	0.02%
2018/05/03	1	19.60	0	0.00	19.50	1	4,336	0.02%
2018/05/02	10	19.85	10	19.90	19.95	0	4,283	0.00%
2018/04/26	10	19.20	10	19.10	19.00	0	4,169	0.00%
2018/04/25	2	18.55	0	0.00	18.50	2	4,094	0.05%
2018/04/19	0	0.00	1.1	19.50	19.10	-1.1	4,018	-0.03%
2018/04/13	5	18.95	10	18.45	18.15	-5	3,720	-0.13%
2018/04/12	15	18.30	0	0.00	18.50	15	3,570	0.42%
2018/04/11	5	17.85	0	0.00	18.00	5	3,473	0.14%
2018/04/10	11	17.56	0	0.00	17.65	11	3,335	0.33%
2018/04/09	5	17.05	0	0.00	17.00	5	3,197	0.16%
2018/03/21	0	0.00	10	15.85	15.85	-10	2,871	-0.35%
2018/02/02	2	16.25	10	16.25	16.30	-8	2,355	-0.34%
2018/01/02	0	0.00	1	15.10	15.05	-1	1,360	-0.07%