遠百 (2903)-永豐金-台南券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
34.35
漲跌
--
漲幅
0.00%
成交量
3,431張
產業
上市貿易百貨類股▲0.17%
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1.1	34.47	34.35	-1.1	4,196	-0.03%
2024/04/30	0	0.00	2	33.95	33.95	-2	4,100	-0.05%
2024/04/29	3	33.42	6	33.75	33.75	-3	4,062	-0.07%
2024/04/26	1.2	33.24	1	33.30	33.45	0.2	4,000	0.00%
2024/04/25	1	33.40	0	0.00	33.25	1	3,935	0.03%
2024/04/24	0	0.00	7.1	33.15	33.45	-7.1	3,895	-0.18%
2024/04/23	5.1	32.12	0	0.00	32.95	5.1	3,843	0.13%
2024/04/22	2.1	32.08	8	32.43	32.65	-5.9	3,767	-0.16%
2024/04/19	0.1	31.20	0.1	31.15	31.45	0.1	3,663	0.00%
2024/04/17	1.1	30.06	0	0.00	30.10	1.1	3,620	0.03%
2024/04/16	1.3	30.18	2.1	30.01	29.85	-0.8	3,599	-0.02%
2024/04/12	5.1	30.90	4	31.15	30.95	1.1	3,517	0.03%
2024/04/11	1	31.25	0	0.00	31.25	1	3,501	0.03%
2024/04/10	0	0.00	1	31.35	31.45	-1	3,474	-0.03%
2024/04/09	1.6	30.88	0	0.00	31.20	1.6	3,481	0.05%
2024/04/08	1	31.30	5	31.50	31.25	-4	3,475	-0.12%
2024/04/03	0	0.00	3	30.00	30.00	-3	3,443	-0.09%
2024/04/02	0	0.00	41	29.11	29.70	-41	3,454	-1.19%
2024/04/01	2.1	29.01	0	0.00	29.20	2.1	3,475	0.06%
2024/03/29	62	29.72	1	29.55	29.60	61	3,449	1.77%
2024/03/27	4	29.25	2	29.28	29.40	2	3,407	0.06%
2024/03/26	3.1	28.90	15	29.10	28.85	-11.9	3,434	-0.35%
2024/03/25	0	0.00	7	29.06	29.20	-7	3,472	-0.20%
2024/03/22	10.5	28.27	5	28.21	28.20	5.5	3,467	0.16%
2024/03/21	10	27.35	0.1	27.35	28.30	9.9	3,494	0.28%
2024/03/20	0	0.00	1.1	26.99	27.05	-1.1	3,429	-0.03%
2024/03/18	0	0.00	1.1	27.21	27.00	-1.1	3,290	-0.03%
2024/03/15	0	0.00	7	26.64	26.50	-7	3,204	-0.22%
2024/03/14	2	25.83	8	25.55	25.85	-6	3,028	-0.20%
2024/03/13	0	0.00	1	25.15	25.30	-1	2,914	-0.03%
2024/03/12	1	25.00	1	25.00	25.00	0	2,799	0.00%
2024/03/11	0	0.00	10	24.85	25.10	-10	2,741	-0.36%
2024/03/08	0	0.00	90	24.87	24.75	-90	2,656	-3.39%
2024/03/07	12.1	24.94	0	0.00	24.85	12.1	2,590	0.47%
2024/03/06	104	24.86	2	24.90	25.10	102	2,529	4.03%	大買/鉅額交易
2024/03/05	2	24.85	3	25.00	24.80	-1	2,479	-0.04%
2024/03/04	38.8	24.87	1	25.00	24.65	37.8	2,403	1.57%
2024/02/27	0	0.00	1	24.45	24.25	-1	2,321	-0.04%
2024/02/19	0	0.00	0.4	24.50	24.60	-0.4	2,300	-0.02%
2024/02/16	2.1	24.45	0	0.00	24.20	2.1	2,321	0.09%
2024/02/05	0	0.00	2	24.55	24.55	-2	2,324	-0.09%
2024/02/02	0	0.00	5	24.70	24.70	-5	2,335	-0.21%
2024/01/26	0	0.00	0.1	24.60	24.65	-0.1	2,359	0.00%
2024/01/25	0.4	24.45	0.1	24.45	24.45	0.4	2,344	0.01%
2024/01/19	1	23.80	0	0.00	23.75	1	2,321	0.04%
2024/01/11	5.1	24.20	2	24.10	24.10	3.1	2,253	0.14%
2024/01/10	0	0.00	5	24.60	24.60	-5	2,277	-0.22%
2024/01/09	0	0.00	1.5	24.70	24.60	-1.5	2,275	-0.06%
2024/01/02	5.6	24.79	0	0.00	24.70	5.6	2,257	0.25%
2023/12/29	11.1	24.94	0	0.00	24.75	11.1	2,208	0.50%
2023/12/27	20	25.04	3	24.85	25.10	17	2,091	0.81%
2023/12/26	5.1	25.15	0.7	25.20	25.15	4.5	2,029	0.22%
2023/12/25	18.1	25.16	0	0.00	25.20	18.1	1,995	0.91%
2023/12/22	0	0.00	5.2	25.20	25.10	-5.2	1,960	-0.27%
2023/12/21	1.1	25.25	0.1	25.24	25.15	1	1,914	0.05%
2023/12/20	3.1	25.65	0	0.00	25.65	3.1	1,838	0.17%
2023/12/18	0	0.00	1.4	25.34	25.45	-1.4	1,660	-0.08%
2023/12/15	1	24.90	0	0.00	24.90	1	1,544	0.06%
2023/12/14	0	0.00	2	24.70	24.70	-2	1,500	-0.13%
2023/12/13	0.1	24.50	0	0.00	24.45	0.1	1,458	0.01%
2023/12/12	0.1	24.55	0.4	24.45	24.55	-0.3	1,477	-0.02%
2023/12/11	0	0.00	1.5	24.13	24.20	-1.5	1,441	-0.10%
2023/12/08	1	24.15	0	0.00	24.15	1	1,441	0.07%
2023/12/05	5	24.45	0	0.00	24.40	5	1,406	0.36%
2023/12/01	0.1	24.15	0	0.00	24.15	0.1	1,419	0.01%
2023/11/30	0.1	24.30	0	0.00	24.10	0.1	1,420	0.00%
2023/11/28	0	0.00	3	24.45	24.40	-3	1,407	-0.21%
2023/11/27	0	0.00	2	24.65	24.50	-2	1,422	-0.14%
2023/11/24	2	24.60	16	24.45	24.40	-14	1,464	-0.96%
2023/11/21	1	24.45	0	0.00	24.35	1	1,599	0.06%
2023/11/20	0	0.00	0.1	24.30	24.35	-0.1	1,594	-0.01%
2023/11/15	0	24.30	0	0.00	24.40	0	1,561	0.00%
2023/11/10	1.1	24.40	0	0.00	24.25	1.1	1,513	0.07%
2023/11/08	1	24.84	0	0.00	24.65	1	1,472	0.07%
2023/11/07	0	0.00	0.1	24.40	24.50	-0.1	1,469	-0.01%
2023/11/06	0	24.15	0	0.00	24.15	0	1,441	0.00%
2023/11/03	0	0.00	1	24.25	24.25	-1	1,428	-0.07%
2023/11/02	0	24.05	1	24.15	23.95	-1	1,415	-0.07%
2023/11/01	1	23.80	0	0.00	24.10	1	1,411	0.07%
2023/10/30	0.1	23.85	0	0.00	24.05	0.1	1,421	0.00%
2023/10/27	0.2	23.81	0	0.00	23.80	0.2	1,428	0.01%
2023/10/26	1	23.80	0	0.00	23.60	1	1,437	0.07%
2023/10/23	2	23.80	0	0.00	23.75	2	1,459	0.14%
2023/10/20	1	23.85	0	0.00	24.00	1	1,489	0.07%
2023/10/19	1	24.10	1	24.00	24.00	0	1,504	0.00%
2023/10/16	0	0.00	1	24.25	24.25	-1	1,440	-0.07%
2023/10/12	1	24.30	0	0.00	24.15	1	1,541	0.06%
2023/10/11	2	24.15	2	23.85	24.40	0	1,563	0.00%
2023/10/06	2	23.65	12	23.70	23.65	-10	1,519	-0.66%
2023/10/03	0.2	23.55	0	0.00	23.50	0.2	1,571	0.01%
2023/09/26	1	23.40	0	0.00	23.60	1	1,616	0.06%
2023/09/25	16	23.60	0	0.00	23.80	16	1,633	0.98%
2023/09/21	3.2	23.26	0	0.00	23.25	3.2	1,716	0.19%
2023/09/19	0	0.00	1	23.75	23.80	-1	1,756	-0.06%
2023/09/14	0	0.00	40	23.55	23.60	-40	1,759	-2.27%
2023/09/11	1.3	23.41	0	0.00	23.65	1.3	1,781	0.07%
2023/09/08	1.1	23.26	1	23.30	23.50	0.1	1,779	0.01%
2023/09/07	9	23.36	1	23.35	23.35	8	1,776	0.45%
2023/09/06	3	23.60	0	0.00	23.55	3	1,776	0.17%
2023/09/05	5	23.64	0	0.00	23.70	5	1,770	0.28%
2023/09/04	2	23.90	0	0.00	23.95	2	1,755	0.11%
2023/09/01	2	23.80	6	23.88	23.90	-4	1,745	-0.23%
2023/08/31	13	23.82	0	0.00	23.70	13	1,734	0.75%
2023/08/30	6.4	23.77	0	0.00	23.85	6.4	1,716	0.37%
2023/08/29	1	23.15	0	0.00	23.15	1	1,676	0.06%
2023/08/28	0	0.00	1	22.80	22.80	-1	1,647	-0.06%
2023/08/25	4	22.39	0	0.00	22.40	4	1,591	0.25%
2023/08/16	0.3	22.15	0	0.00	22.15	0.3	1,644	0.02%
2023/08/15	1	22.15	0	0.00	22.05	1	1,650	0.06%
2023/08/02	2	21.95	0	0.00	22.00	2	1,858	0.11%
2023/07/26	0	0.00	0.2	21.90	22.00	-0.2	1,941	-0.01%
2023/07/19	1	22.00	0	0.00	22.00	1	1,889	0.05%
2023/06/16	1	23.80	0	0.00	23.60	1	1,482	0.07%
2023/06/09	10	24.20	0	0.00	24.20	10	1,510	0.66%
2023/05/24	5	24.10	0	0.00	24.30	5	1,766	0.28%
2023/05/23	1	24.35	1	24.40	24.40	0	1,757	0.00%
2023/05/17	0	0.00	1	23.50	23.55	-1	1,628	-0.06%
2023/05/16	10	23.35	0	0.00	23.30	10	1,585	0.63%
2023/05/11	0	0.00	1	23.30	23.20	-1	1,522	-0.07%
2023/05/09	0	0.00	10	22.80	22.80	-10	1,491	-0.67%
2023/05/05	1	22.50	0	0.00	22.85	1	1,474	0.07%
2023/05/02	0	0.00	5.5	22.35	22.45	-5.5	1,435	-0.38%
2023/04/19	1	22.40	0	0.00	22.25	1	1,424	0.07%
2023/04/07	0	0.00	1.1	22.95	22.95	-1.1	1,584	-0.07%
2023/04/06	8	22.93	0	0.00	23.00	8	1,600	0.50%
2023/03/29	1	22.70	0	0.00	22.75	1	1,633	0.06%
2023/03/23	0	0.00	3	22.77	22.75	-3	1,794	-0.17%
2023/03/22	0	0.00	0.2	22.90	22.80	-0.2	1,798	-0.01%
2023/03/15	1	22.55	0	0.00	22.60	1	1,738	0.06%
2023/03/14	2	22.45	0	0.00	22.60	2	1,742	0.11%
2023/03/10	0	0.00	5	22.85	22.85	-5	1,704	-0.29%
2023/03/07	0	22.95	2	22.95	22.95	-2	1,666	-0.12%
2023/03/02	0	0.00	1	22.65	22.75	-1	1,571	-0.06%
2023/02/23	9.1	22.50	2	22.50	22.55	7.1	1,467	0.48%
2023/02/21	0	0.00	1	21.95	22.05	-1	1,338	-0.07%
2023/02/20	0	0.00	12	21.81	21.85	-12	1,321	-0.91%
2023/02/09	1	21.50	0	0.00	21.50	1	1,305	0.08%
2023/02/08	0	0.00	4	21.55	21.60	-4	1,305	-0.31%
2023/02/07	0	0.00	1	22.20	22.20	-1	1,276	-0.08%
2023/01/30	5	21.70	0	0.00	21.70	5	1,128	0.44%
2023/01/09	0	0.00	1	21.60	21.65	-1	1,113	-0.09%
2023/01/05	0	21.60	0	0.00	21.75	0	1,102	0.00%
2023/01/03	1	21.15	1	21.15	21.15	0	1,058	0.00%
2022/12/29	1	21.30	1	21.80	21.60	0	1,021	0.00%
2022/12/26	0	0.00	20	21.65	21.65	-20	906	-2.21%
2022/12/21	20	21.43	0	0.00	21.50	20	852	2.35%
2022/12/19	0	0.00	10	21.30	21.20	-10	766	-1.30%
2022/12/16	0	0.00	10	21.30	21.45	-10	709	-1.41%
2022/12/15	10	20.85	0	0.00	20.90	10	628	1.59%
2022/12/14	0	0.00	1	20.65	20.65	-1	613	-0.16%
2022/11/30	1	19.65	0	0.00	19.65	1	536	0.19%
2022/11/24	0.7	19.65	0	0.00	19.65	0.7	526	0.14%
2022/11/16	2	19.30	2	19.30	19.15	0	535	0.00%
2022/11/15	2	19.28	2	19.40	19.40	0	528	0.00%
2022/11/14	20	19.38	0	0.00	19.40	20	525	3.81%
2022/10/20	2	17.73	2	17.95	17.95	0	500	0.00%
2022/10/17	1	18.35	1	18.40	18.40	0	450	0.00%
2022/10/13	1	18.65	1	18.45	18.45	0	439	0.00%
2022/10/11	1	18.75	1	18.75	18.75	0	437	0.00%
2022/10/05	4	19.13	0	0.00	19.05	4	490	0.82%
2022/10/03	2	19.13	2	19.05	19.05	0	495	0.00%
2022/09/28	1	19.80	1	19.75	19.75	0	488	0.00%
2022/09/22	3	19.95	1	20.20	20.05	2	502	0.40%
2022/09/21	1	20.05	1	20.25	20.10	0	501	0.00%
2022/09/19	1	20.05	1	20.10	20.10	0	509	0.00%
2022/09/16	5	20.10	0	0.00	20.20	5	524	0.95%
2022/09/13	4	20.25	4	20.15	20.15	0	548	0.00%
2022/09/12	1	20.35	1	20.40	20.40	0	551	0.00%
2022/09/07	2	19.90	2	20.05	20.05	0	551	0.00%
2022/09/01	0	0.00	2	20.05	20.05	-2	562	-0.36%
2022/08/25	1	20.10	1	20.30	20.30	0	557	0.00%
2022/08/24	0	0.00	3	20.25	20.30	-3	565	-0.53%
2022/08/23	1	19.80	1	20.05	20.20	0	580	0.00%
2022/08/19	1	19.85	0	0.00	19.70	1	568	0.18%
2022/08/16	10	19.35	0	0.00	19.50	10	565	1.77%
2022/08/11	0	0.00	1	19.05	19.10	-1	569	-0.18%
2022/08/08	1	18.70	0	0.00	18.65	1	613	0.16%
2022/08/03	1	18.65	1	18.65	18.65	0	617	0.00%
2022/07/26	1	18.80	0	0.00	18.90	1	617	0.16%
2022/07/19	1	18.50	0	0.00	18.60	1	608	0.16%
2022/06/15	0	0.00	1	20.35	20.45	-1	500	-0.20%
2022/06/10	1	20.25	0	0.00	20.30	1	498	0.20%
2022/06/08	10	20.40	0	0.00	20.65	10	500	2.00%
2022/05/31	0	0.00	10	20.60	20.60	-10	508	-1.97%
2022/05/16	2	19.30	2	19.50	19.50	0	484	0.00%
2022/04/29	0	0.00	0	20.85	20.80	0	506	-0.01%
2022/04/25	0	0.00	2	20.80	20.85	-2	520	-0.38%
2022/03/29	0	0.00	1	21.20	21.25	-1	549	-0.18%
2022/03/08	0	0.00	0.1	21.10	21.00	-0.1	544	-0.01%
2022/03/02	1	21.40	0	0.00	21.35	1	560	0.18%
2022/02/22	2	21.25	2	21.25	21.25	0	596	0.00%
2022/02/21	0	0.00	0.4	21.60	21.55	-0.4	605	-0.06%
2022/02/18	0	0.00	2	21.50	21.55	-2	608	-0.33%
2022/02/17	0	0.00	0.2	21.30	21.45	-0.2	605	-0.03%
2022/02/09	0	0.00	0.3	21.00	21.10	-0.3	596	-0.05%
2022/01/25	2	20.90	0	0.00	20.80	2	581	0.34%
2022/01/20	0	0.00	0.1	21.50	21.50	-0.1	577	-0.01%
2022/01/12	0	0.00	4	21.40	21.55	-4	554	-0.72%
2022/01/06	0	0.00	3	21.32	21.25	-3	557	-0.54%
2021/12/30	2	21.45	0	0.00	21.45	2	644	0.31%
2021/12/20	0.3	21.10	0	0.00	21.00	0.3	708	0.04%
2021/12/14	2	21.25	0	0.00	21.05	2	761	0.26%
2021/12/09	0	0.00	0.2	21.60	21.50	-0.2	762	-0.03%
2021/12/01	1	21.15	0	0.00	21.50	1	783	0.13%
2021/11/23	5	22.00	2	22.05	21.95	3	761	0.39%
2021/11/19	7	22.48	0	0.00	22.25	7	747	0.94%
2021/11/08	0	0.00	1	22.15	22.10	-1	783	-0.13%
2021/11/01	1	21.95	1	21.95	21.95	0	786	0.00%
2021/10/19	0	0.00	0.3	22.60	22.65	-0.3	818	-0.04%
2021/10/18	0.1	22.60	0	0.00	22.60	0.1	824	0.01%
2021/10/14	0.1	22.50	0	0.00	22.50	0.1	833	0.01%
2021/10/13	4.1	22.49	4	22.20	22.20	0.1	858	0.01%
2021/10/12	3	22.63	3	22.80	22.80	0	842	0.00%
2021/10/08	1	22.85	1	22.85	22.85	0	833	0.00%
2021/10/06	0	0.00	3	22.25	22.25	-3	787	-0.38%
2021/09/30	1	22.05	1	22.30	22.30	0	802	0.00%
2021/09/27	3	22.10	0	0.00	22.05	3	806	0.37%
2021/09/23	1	21.70	0	0.00	21.85	1	827	0.12%
2021/09/22	0	0.00	1	22.20	21.80	-1	831	-0.12%
2021/09/15	1	21.90	1	22.00	22.00	0	794	0.00%
2021/09/10	0	0.00	1	22.00	22.05	-1	846	-0.12%
2021/09/07	1	21.80	1	21.80	21.80	0	857	0.00%
2021/08/20	0	0.00	15	20.90	20.90	-15	836	-1.79%
2021/08/19	10	20.90	3	20.85	20.85	7	860	0.81%
2021/08/18	1	21.20	0	0.00	21.15	1	850	0.12%
2021/08/16	0.3	22.20	0	0.00	21.85	0.3	822	0.04%
2021/08/10	1	22.55	0	0.00	22.55	1	861	0.12%
2021/08/04	1	22.90	0	0.00	23.00	1	975	0.10%
2021/07/30	0	0.00	1	22.90	22.80	-1	994	-0.10%
2021/07/27	1.2	23.93	0	0.00	23.80	1.2	999	0.12%
2021/07/22	0.4	23.99	0	0.00	24.10	0.4	1,022	0.04%
2021/07/21	1	23.75	0	0.00	23.90	1	1,017	0.10%
2021/07/16	0	0.00	5	24.00	23.95	-5	1,032	-0.48%
2021/07/13	0	0.00	0.6	23.85	23.95	-0.6	1,094	-0.05%
2021/07/12	2	23.65	0	0.00	23.75	2	1,095	0.18%
2021/07/08	0	0.00	2	24.10	24.10	-2	1,093	-0.18%
2021/07/06	0.2	23.75	0.2	23.80	23.90	0	1,086	0.00%
2021/07/01	2	23.00	0	0.00	23.30	2	1,060	0.19%
2021/06/29	0	0.00	2	22.80	22.55	-2	1,047	-0.19%
2021/06/28	1	22.90	3	22.90	22.90	-2	1,052	-0.19%
2021/06/23	0	0.00	1	23.15	23.20	-1	1,052	-0.10%
2021/06/22	3	23.07	3	23.50	23.35	0	1,036	0.00%
2021/06/09	2	22.65	0	0.00	22.55	2	1,034	0.19%
2021/06/04	1	23.10	1	23.05	23.05	0	1,060	0.00%
2021/05/28	1	22.25	0	0.00	22.25	1	1,105	0.09%
2021/05/14	0	0.00	0.2	21.80	22.05	-0.2	1,111	-0.02%
2021/05/13	2	21.80	0	0.00	21.85	2	1,102	0.18%
2021/05/12	1	23.15	0	0.00	22.25	1	1,094	0.09%
2021/05/06	0	0.00	1	24.20	23.95	-1	1,075	-0.09%
2021/05/04	0	0.00	7	24.61	24.00	-7	1,077	-0.65%
2021/05/03	3	24.63	1	24.50	24.50	2	1,065	0.19%
2021/04/28	0	0.00	0.1	25.05	25.10	-0.1	1,070	-0.01%
2021/04/26	6	24.55	0	24.65	24.90	6	1,073	0.56%
2021/04/21	0	0.00	0	24.70	24.80	0	1,041	0.00%
2021/04/16	0	0.00	3	24.20	24.35	-3	1,003	-0.30%
2021/04/14	1	23.80	1	23.90	23.90	0	1,000	0.00%
2021/03/31	0	0.00	2	23.85	24.00	-2	1,071	-0.19%
2021/03/24	1	22.95	0	0.00	23.00	1	1,082	0.09%
2021/03/19	1	22.70	1	22.60	22.60	0	1,107	0.00%
2021/03/17	2	22.98	2	23.05	23.05	0	1,118	0.00%
2021/03/16	1	23.15	1	23.40	23.40	0	1,126	0.00%
2021/03/04	1	22.55	1	22.85	22.85	0	1,162	0.00%
2021/02/26	1	22.45	1	22.80	22.80	0	1,149	0.00%
2021/02/22	0	0.00	10	22.05	22.15	-10	1,085	-0.92%
2021/02/02	5	21.55	0	0.00	21.65	5	1,052	0.48%
2021/01/28	1	21.65	1	21.70	21.70	0	1,009	0.00%
2021/01/21	1	22.15	2.1	22.25	22.25	-1.1	994	-0.11%
2021/01/20	3	22.48	3	22.55	22.55	0	978	0.00%
2021/01/19	1	22.85	1	23.00	23.00	0	935	0.00%
2021/01/18	1	22.95	1	22.95	22.95	0	927	0.00%
2021/01/14	1	23.15	1	23.40	23.40	0	926	0.00%
2021/01/07	0	0.00	1	23.20	23.20	-1	904	-0.11%
2021/01/06	2	23.40	1	23.15	23.15	1	914	0.11%
2021/01/05	1	23.80	1	23.85	23.85	0	903	0.00%
2021/01/04	1	23.80	1	24.00	24.00	0	893	0.00%
2020/12/30	1	23.90	1	24.10	24.50	0	861	0.00%
2020/12/25	1	23.95	0	0.00	23.90	1	893	0.11%
2020/12/24	1	24.00	0	0.00	24.00	1	915	0.11%
2020/12/16	1	23.70	1	24.25	24.40	0	1,085	0.00%
2020/12/15	2	23.50	2	23.70	23.80	0	1,141	0.00%
2020/12/14	1	23.35	1	23.70	23.70	0	1,188	0.00%
2020/12/11	1	24.05	1	23.95	23.95	0	1,231	0.00%
2020/12/01	1	24.25	12.5	24.22	24.35	-11.5	1,233	-0.93%
2020/11/30	1	24.50	0	0.00	24.40	1	1,239	0.08%
2020/11/11	0	0.00	2	25.20	25.10	-2	1,596	-0.13%
2020/11/04	6	23.95	1	23.95	24.10	5	1,633	0.31%
2020/10/26	0	0.00	10	24.30	24.40	-10	1,747	-0.57%
2020/10/22	1	24.00	0	0.00	23.75	1	1,787	0.06%
2020/10/20	1	23.70	1	23.95	23.90	0	1,804	0.00%
2020/10/15	1	23.85	1	23.90	23.90	0	1,845	0.00%
2020/10/14	1	23.85	4	23.89	23.90	-3	1,874	-0.16%
2020/10/13	0	0.00	3	24.05	24.05	-3	1,889	-0.16%
2020/09/28	3	24.72	0	0.00	24.60	3	1,920	0.16%
2020/09/23	1	25.25	1	24.90	24.90	0	1,891	0.00%
2020/09/22	1	26.00	2	25.85	25.75	-1	1,862	-0.05%
2020/09/17	1	26.20	1.3	26.32	26.30	-0.3	1,748	-0.02%
2020/09/16	1	26.20	14	26.18	26.15	-13	1,687	-0.77%
2020/09/15	0	0.00	0.2	25.35	25.50	-0.2	1,676	-0.01%
2020/09/03	1	25.55	0	0.00	25.55	1	1,655	0.06%
2020/08/31	0.1	25.80	0	0.00	25.95	0.1	1,608	0.01%
2020/08/27	10	26.00	0	0.00	26.00	10	1,501	0.67%
2020/08/19	0	0.00	1	25.75	25.75	-1	1,411	-0.07%
2020/08/17	0	0.00	3.1	25.79	25.75	-3.1	1,409	-0.22%
2020/08/14	0	0.00	2	25.20	25.10	-2	1,397	-0.14%
2020/08/13	0	0.00	1	25.00	25.15	-1	1,394	-0.07%
2020/07/16	0	0.00	2	24.43	24.40	-2	1,314	-0.15%
2020/07/13	0	0.00	0.1	25.00	25.15	-0.1	1,273	-0.01%
2020/07/07	0	0.00	0.5	24.95	25.00	-0.5	1,323	-0.04%
2020/06/24	0	0.00	5	25.35	25.20	-5	1,325	-0.38%
2020/06/22	0	0.00	2	25.13	25.05	-2	1,337	-0.15%
2020/06/18	1	24.65	3.1	24.84	24.65	-2.1	1,312	-0.16%
2020/06/11	0	0.00	1	25.55	24.95	-1	1,395	-0.07%
2020/06/10	0	0.00	5	25.50	25.60	-5	1,391	-0.36%
2020/06/04	1	25.10	0	0.00	25.10	1	1,471	0.07%
2020/06/01	0	0.00	5	24.50	24.40	-5	1,479	-0.34%
2020/05/29	1	24.00	0	0.00	24.00	1	1,538	0.06%
2020/05/28	10	24.45	5	24.90	24.20	5	1,524	0.33%
2020/05/27	0	0.00	5	24.35	24.50	-5	1,513	-0.33%
2020/05/26	70	24.19	10	24.45	24.35	60	1,522	3.94%
2020/05/25	0	0.00	5	24.25	24.45	-5	1,529	-0.33%
2020/05/22	2	23.85	0	0.00	23.65	2	1,550	0.13%
2020/05/21	4	23.93	0	23.90	24.05	4	1,558	0.26%
2020/05/20	4	24.20	10	24.50	24.20	-6	1,572	-0.38%
2020/05/19	0	0.00	3	24.40	24.30	-3	1,557	-0.19%
2020/05/12	2	22.60	0	0.00	22.60	2	1,571	0.13%
2020/04/28	20	22.93	0	0.00	22.90	20	1,685	1.19%
2020/04/22	10	22.10	0	0.00	22.50	10	1,725	0.58%
2020/04/20	0	0.00	4	22.63	22.75	-4	1,731	-0.23%
2020/04/14	0	0.00	11	21.95	22.15	-11	1,672	-0.66%
2020/04/10	10	21.45	0.4	21.85	22.00	9.6	1,726	0.55%
2020/03/25	10	21.75	0	0.00	21.50	10	1,778	0.56%
2020/03/20	0	0.00	0	20.95	21.10	0	1,798	0.00%
2020/03/12	0	0.00	5	21.80	22.20	-5	1,818	-0.28%
2020/03/10	0	0.00	30	22.00	22.60	-30	1,796	-1.67%
2020/03/09	0	0.00	32.4	22.66	22.30	-32.4	1,791	-1.81%
2020/03/06	0	0.00	20	23.05	23.15	-20	1,782	-1.12%
2020/03/05	0	0.00	1	23.60	23.80	-1	1,780	-0.06%
2020/03/04	0	0.00	10	23.55	23.55	-10	1,798	-0.56%
2020/03/02	0	0.00	30	24.00	24.00	-30	1,751	-1.71%
2020/02/25	0	0.00	50	24.14	24.25	-50	1,726	-2.90%
2020/02/14	0	0.00	0.1	24.60	24.70	-0.1	1,891	-0.01%
2020/02/13	0	0.00	20	25.05	25.10	-20	1,946	-1.03%
2020/02/12	0	0.00	10	24.60	24.55	-10	1,933	-0.52%
2020/02/11	0	0.00	10	24.50	24.50	-10	1,912	-0.52%
2020/02/05	10	24.00	0	0.00	24.00	10	1,934	0.52%
2020/02/03	0	0.00	20	24.18	24.10	-20	1,951	-1.03%
2020/01/13	5	25.30	0	0.00	25.20	5	2,090	0.24%
2020/01/08	0	0.00	6	25.35	25.35	-6	2,315	-0.26%
2020/01/02	0	0.00	5	26.00	25.85	-5	2,352	-0.21%
2019/12/30	0	0.00	5	26.05	26.00	-5	2,431	-0.21%
2019/12/27	0	0.00	1	25.65	25.70	-1	2,439	-0.04%
2019/12/26	0	0.00	1	25.75	25.55	-1	2,453	-0.04%
2019/12/18	0	0.00	1	25.35	25.40	-1	2,413	-0.04%
2019/12/17	5	25.19	0	0.00	25.40	5	2,446	0.20%
2019/12/16	1	24.50	0	0.00	24.80	1	2,419	0.04%
2019/12/13	12	24.97	0	0.00	24.50	12	2,388	0.50%
2019/12/10	0	0.00	0.3	25.30	25.30	-0.3	2,350	-0.01%
2019/12/09	10	25.50	0	0.00	25.55	10	2,370	0.42%
2019/12/04	0	0.00	5	26.40	26.50	-5	2,343	-0.21%
2019/12/02	1	26.30	0	0.00	26.20	1	2,401	0.04%
2019/11/27	5	26.35	0	0.00	26.30	5	2,411	0.21%
2019/11/26	0	0.00	1.5	26.80	26.85	-1.5	2,407	-0.06%
2019/11/22	0	0.00	3	26.25	26.25	-3	2,478	-0.12%
2019/11/19	0	0.00	8	26.69	26.70	-8	2,494	-0.32%
2019/11/15	0	0.00	1	26.25	26.25	-1	2,545	-0.04%
2019/11/14	1	25.85	0	0.00	25.85	1	2,564	0.04%
2019/11/12	0	0.00	16	24.96	25.10	-16	2,554	-0.63%
2019/11/05	5	25.75	0	0.00	25.75	5	2,443	0.20%
2019/11/04	5	25.80	0	0.00	25.80	5	2,466	0.20%
2019/10/29	8	25.82	1	25.80	25.85	7	2,820	0.25%
2019/10/28	6	25.80	0.3	25.65	25.75	5.7	2,844	0.20%
2019/10/25	0	0.00	5	26.10	26.20	-5	2,859	-0.17%
2019/10/24	0	0.00	1	26.35	25.90	-1	2,919	-0.03%
2019/10/23	1	26.65	1	26.40	26.35	0	2,867	0.00%
2019/10/22	0	0.00	16	25.40	25.40	-16	2,774	-0.58%
2019/10/21	20	25.07	10	25.00	25.10	10	2,813	0.36%
2019/10/18	0	0.00	20	25.40	25.40	-20	2,779	-0.72%
2019/10/15	10	24.93	1	24.90	24.90	9	2,728	0.33%
2019/10/09	5	25.15	0	0.00	25.35	5	2,830	0.18%
2019/10/03	20	24.10	0	0.00	24.25	20	2,938	0.68%
2019/10/01	5	23.80	0	0.00	24.00	5	3,082	0.16%
2019/09/26	0	0.00	1	24.00	24.00	-1	3,368	-0.03%
2019/09/24	5	23.80	0	0.00	23.70	5	3,602	0.14%
2019/09/18	5	24.10	0	0.00	23.90	5	4,774	0.10%
2019/09/17	0	0.00	1	24.60	24.00	-1	4,854	-0.02%
2019/09/12	0	0.00	60	23.77	24.00	-60	5,092	-1.18%
2019/09/11	5	23.50	1	23.90	23.45	4	5,085	0.08%
2019/09/10	0	0.00	1	24.20	23.90	-1	5,064	-0.02%
2019/09/05	5	24.20	0	0.00	23.95	5	5,113	0.10%
2019/09/04	0	0.00	7.2	24.04	24.50	-7.2	5,130	-0.14%
2019/09/02	5	23.30	0	0.00	23.40	5	5,154	0.10%
2019/08/30	1	23.50	0	0.00	23.65	1	5,163	0.02%
2019/08/29	10	22.95	0	0.00	23.40	10	5,165	0.19%
2019/08/27	0	0.00	1	24.00	23.15	-1	5,122	-0.02%
2019/08/26	5	23.70	0	0.00	23.55	5	5,092	0.10%
2019/08/23	10	23.88	0	0.00	23.95	10	5,098	0.20%
2019/08/22	20	24.35	52	24.40	24.00	-32	5,091	-0.63%
2019/08/21	0	0.00	12	23.05	23.65	-12	5,079	-0.24%
2019/08/20	0	0.00	12	23.15	23.10	-12	5,034	-0.24%
2019/08/19	20	23.05	0	0.00	23.15	20	5,022	0.40%
2019/08/12	10	22.05	0	0.00	22.15	10	5,076	0.20%
2019/08/08	10	22.05	0	0.00	22.30	10	5,094	0.20%
2019/08/06	0	0.00	70	22.04	22.20	-70	5,102	-1.37%
2019/08/05	0	0.00	50	22.35	22.00	-50	5,073	-0.99%
2019/08/02	0	0.00	6	22.95	22.80	-6	5,107	-0.12%
2019/08/01	22	23.05	3	23.17	22.50	19	5,040	0.38%
2019/07/31	20	23.25	3	23.40	23.60	17	4,905	0.35%
2019/07/30	2	22.38	2	22.35	22.20	0	4,801	0.00%
2019/07/23	0	0.00	10	22.00	22.00	-10	4,615	-0.22%
2019/07/22	0	0.00	3	22.65	22.50	-3	4,553	-0.07%
2019/07/19	0	0.00	1	22.55	22.60	-1	4,541	-0.02%
2019/07/18	0	0.00	1	22.30	22.45	-1	4,521	-0.02%
2019/07/16	0	0.00	0	22.50	22.60	0	4,369	0.00%
2019/07/15	5	22.70	0	0.00	22.55	5	4,226	0.12%
2019/07/11	0	0.00	4	23.65	23.65	-4	4,114	-0.10%
2019/07/10	0	0.00	1	23.65	23.55	-1	4,023	-0.02%
2019/07/05	0	0.00	4	23.60	23.65	-4	3,823	-0.10%
2019/07/04	1	23.55	5	23.65	23.65	-4	3,759	-0.11%
2019/07/03	3	23.35	14	23.15	23.35	-11	3,667	-0.30%
2019/07/02	5	22.55	10	22.55	22.65	-5	3,467	-0.14%
2019/07/01	0	0.00	2	22.45	22.70	-2	3,361	-0.06%
2019/06/28	11	22.36	27	22.36	22.50	-16	3,242	-0.49%
2019/06/27	28	22.42	21.2	22.28	22.45	6.8	3,052	0.22%
2019/06/26	5	20.87	7	21.11	22.00	-2	2,699	-0.07%
2019/06/25	1	19.90	5	19.84	20.00	-4	2,201	-0.18%
2019/06/24	1	19.45	9	19.46	19.50	-8	2,033	-0.39%
2019/06/21	0	0.00	3	19.12	19.35	-3	1,951	-0.15%
2019/06/20	0	0.00	2	18.50	18.90	-2	1,837	-0.11%
2019/06/18	0	0.00	3	18.15	18.15	-3	1,705	-0.18%
2019/06/14	0	0.00	2	18.00	17.90	-2	1,667	-0.12%
2019/05/07	1	16.75	0	0.00	16.60	1	1,227	0.08%
2019/04/02	0	0.00	5	16.50	16.50	-5	1,160	-0.43%
2019/03/28	0	0.00	2	16.35	16.50	-2	1,157	-0.17%
2019/03/26	10	16.30	0	0.00	16.30	10	1,152	0.87%
2019/03/14	2	16.55	0	0.00	16.45	2	1,109	0.18%
2019/02/20	0	0.00	1	16.35	16.35	-1	1,084	-0.09%
2019/01/15	1	15.65	0	0.00	15.70	1	1,147	0.09%
2019/01/09	0	0.00	1	15.70	15.80	-1	1,218	-0.08%
2018/12/03	1	16.05	0	0.00	16.05	1	1,421	0.07%
2018/11/23	1	15.25	0	0.00	15.25	1	1,423	0.07%
2018/11/21	1	15.30	0	0.00	15.35	1	1,429	0.07%
2018/11/06	2	15.43	5	15.45	15.45	-3	1,530	-0.20%
2018/10/26	0.3	15.25	0	0.00	15.25	0.3	1,547	0.02%
2018/10/19	5	15.42	0	0.00	15.45	5	1,398	0.36%
2018/10/15	1	15.50	0	0.00	15.55	1	1,363	0.07%
2018/10/12	2	15.80	0	0.00	15.85	2	1,320	0.15%
2018/10/11	0	0.00	1	15.75	15.85	-1	1,319	-0.08%
2018/09/25	0	0.00	10	17.00	17.00	-10	1,451	-0.69%
2018/09/06	1	17.05	0	0.00	17.05	1	1,610	0.06%
2018/08/24	0	0.00	8	17.00	17.00	-8	1,779	-0.45%
2018/08/22	0	0.00	1	17.30	17.20	-1	1,872	-0.05%
2018/08/21	0.3	17.40	0	0.00	17.45	0.3	1,899	0.02%
2018/08/15	1	16.85	0	0.00	16.95	1	2,021	0.05%
2018/08/08	0	0.00	1	17.75	17.70	-1	2,094	-0.05%
2018/07/02	4	19.00	0	0.00	19.25	4	4,177	0.10%
2018/06/28	1	19.45	0	0.00	19.30	1	4,270	0.02%
2018/06/26	2	19.20	0	0.00	19.30	2	4,270	0.05%
2018/06/21	0	0.00	1	19.70	19.75	-1	4,273	-0.02%
2018/06/20	0	0.00	1	19.60	19.55	-1	4,292	-0.02%
2018/06/19	0	0.00	3	19.40	19.45	-3	4,394	-0.07%
2018/06/11	0	0.00	1	19.35	19.40	-1	4,364	-0.02%
2018/05/29	2	19.50	0	0.00	19.35	2	4,209	0.05%
2018/05/28	0	0.00	35	19.80	19.70	-35	4,212	-0.83%
2018/05/25	0	0.00	4	19.90	19.90	-4	4,206	-0.10%
2018/05/18	0	0.00	5	19.30	19.30	-5	4,213	-0.12%
2018/05/15	2	19.38	5	19.35	19.35	-3	4,214	-0.07%
2018/05/11	2	20.00	0	0.00	20.00	2	4,314	0.05%
2018/05/09	0	0.00	2	19.88	19.80	-2	4,417	-0.05%
2018/05/07	0	0.00	5	19.80	19.60	-5	4,405	-0.11%
2018/05/04	3	19.50	1	19.40	19.50	2	4,376	0.05%
2018/05/03	1	19.50	0	0.00	19.50	1	4,336	0.02%
2018/05/02	2	19.90	0	0.00	19.95	2	4,283	0.05%
2018/04/30	6	19.00	2	19.10	19.50	4	4,158	0.10%
2018/04/13	0	0.00	1	19.00	18.15	-1	3,720	-0.03%
2018/04/11	1	18.05	20	17.90	18.00	-19	3,473	-0.55%
2018/04/10	20	17.60	1	17.65	17.65	19	3,335	0.57%
2018/03/31	1	16.25	0	0.00	16.25	1	3,106	0.03%
2018/03/28	2	16.15	0	0.00	16.05	2	3,103	0.06%
2018/03/27	0	0.00	2	16.05	16.05	-2	3,075	-0.07%
2018/03/26	8	16.00	0	0.00	15.95	8	3,060	0.26%
2018/03/22	2	16.15	0	0.00	16.15	2	2,996	0.07%
2018/03/12	0	0.00	1	15.70	15.80	-1	2,822	-0.04%
2018/02/07	0	0.00	1.3	15.65	15.65	-1.3	2,622	-0.05%
2018/02/05	3	16.00	0	0.00	16.30	3	2,421	0.12%
2018/01/29	0	0.00	4	15.80	15.85	-4	2,083	-0.19%
2018/01/15	0	0.00	13	15.25	15.30	-13	1,715	-0.76%
2018/01/11	0	0.00	5	15.15	15.20	-5	1,729	-0.29%
2018/01/08	5	15.30	0	0.00	15.30	5	1,609	0.31%
2018/01/05	0	0.00	10	15.18	15.25	-10	1,531	-0.65%
2018/01/04	0	0.00	5	15.10	15.10	-5	1,464	-0.34%
2018/01/02	0	0.00	10	15.10	15.05	-10	1,360	-0.74%