統一超 (2912)-合庫-台南券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
275.5
漲跌
▲1.0
漲幅
+0.36%
成交量
773張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3.1	276.50	276.00	-3.1	899	-0.34%
2024/04/12	3	274.50	0	0.00	275.00	3	819	0.37%
2024/04/11	0.5	276.00	0	0.00	277.50	0.5	800	0.06%
2024/04/10	0	0.00	1	275.00	276.00	-1	791	-0.13%
2024/04/08	0	0.00	2	271.50	272.00	-2	784	-0.25%
2024/04/02	0.1	269.00	0	0.00	271.50	0.1	769	0.01%
2024/03/29	0.1	267.00	0	0.00	266.50	0.1	755	0.01%
2024/03/28	1.1	265.64	0	0.00	265.50	1.1	754	0.14%
2024/03/27	0	0.00	0.4	268.00	268.50	-0.4	763	-0.05%
2024/03/22	0.1	268.00	0	0.00	267.50	0.1	834	0.01%
2024/03/19	2	266.75	0	0.00	266.00	2	896	0.22%
2024/03/12	2	268.75	0	0.00	267.50	2	838	0.24%
2024/03/08	0	0.00	1	270.00	268.50	-1	837	-0.12%
2024/03/07	1.1	267.07	0	0.00	267.00	1.1	832	0.13%
2024/02/22	0	0.00	0.1	269.50	268.50	-0.1	854	-0.01%
2024/02/20	0	0.00	0.3	268.50	270.00	-0.3	852	-0.04%
2024/02/05	0	268.50	0	0.00	267.00	0	867	0.00%
2024/02/02	0	0.00	1	269.00	270.00	-1	867	-0.12%
2024/01/31	1	263.50	1	265.00	264.00	0	866	0.00%
2024/01/30	2	263.75	0	0.00	263.50	2	862	0.23%
2024/01/25	0	0.00	1	266.50	266.50	-1	848	-0.12%
2024/01/23	1	263.50	0	0.00	263.50	1	850	0.12%
2024/01/17	1.2	263.33	0	0.00	263.00	1.2	865	0.14%
2024/01/16	1.1	265.55	0	0.00	265.00	1.1	859	0.13%
2024/01/08	0.1	268.00	0	0.00	268.00	0.1	900	0.01%
2024/01/04	1	266.50	0	0.00	267.50	1	920	0.11%
2023/12/28	1	267.00	0	0.00	268.50	1	955	0.10%
2023/12/27	1	267.50	0	0.00	267.50	1	959	0.10%
2023/12/26	2	268.00	0	0.00	267.50	2	955	0.21%
2023/12/20	0.1	266.08	0	0.00	265.00	0.1	942	0.01%
2023/12/11	1	268.00	0	0.00	268.50	1	870	0.11%
2023/12/04	0	269.00	0	0.00	270.00	0	907	0.00%
2023/11/27	0	0.00	0.8	270.50	270.00	-0.8	866	-0.09%
2023/11/17	1	267.50	0	0.00	267.50	1	817	0.12%
2023/11/16	0	0.00	1	266.50	266.50	-1	812	-0.12%
2023/11/15	0	0.00	3	268.00	268.00	-3	806	-0.37%
2023/11/14	0.8	266.00	0	0.00	266.00	0.8	800	0.10%
2023/11/08	0	0.00	0.2	266.00	267.50	-0.2	825	-0.02%
2023/11/03	1	261.50	0	0.00	262.00	1	832	0.12%
2023/11/02	1	260.50	0	0.00	260.50	1	851	0.12%
2023/10/27	0.2	257.50	0	0.00	257.00	0.2	911	0.02%
2023/10/26	0.1	257.75	0	257.00	256.50	0.1	931	0.01%
2023/10/25	1.2	258.42	0	0.00	257.50	1.2	925	0.13%
2023/10/20	1	259.00	0	0.00	260.00	1	940	0.11%
2023/10/19	0.1	259.50	0	0.00	259.00	0.1	943	0.01%
2023/10/18	0.1	260.00	0	0.00	259.50	0.1	945	0.01%
2023/10/17	1.5	260.50	0	0.00	259.50	1.5	942	0.16%
2023/10/03	0	263.00	0	0.00	262.00	0	971	0.00%
2023/09/28	0	263.50	0	0.00	262.50	0	989	0.00%
2023/09/27	0.7	263.00	0	0.00	263.00	0.7	995	0.07%
2023/09/26	1	264.00	0	0.00	263.50	1	996	0.10%
2023/09/21	1	263.53	0	0.00	263.50	1	1,004	0.10%
2023/09/20	2	265.01	0	0.00	264.50	2	998	0.20%
2023/09/19	1	267.00	0	0.00	267.00	1	985	0.10%
2023/09/06	0	269.50	0	0.00	267.50	0	962	0.00%
2023/08/31	0	270.00	0	0.00	267.50	0	976	0.00%
2023/08/25	0.3	269.00	0	0.00	268.00	0.3	1,100	0.03%
2023/08/23	0.1	269.00	0	0.00	268.00	0.1	1,130	0.00%
2023/08/21	0.1	270.50	0	0.00	268.00	0.1	1,160	0.01%
2023/08/15	0.1	272.00	0	0.00	270.00	0.1	1,165	0.01%
2023/08/11	1	269.00	0	0.00	270.50	1	1,180	0.08%
2023/08/10	1	268.00	0	0.00	268.50	1	1,187	0.08%
2023/08/08	0.4	270.13	0	0.00	268.00	0.4	1,182	0.03%
2023/08/07	0.1	273.00	0	0.00	271.50	0.1	1,173	0.01%
2023/08/04	1	270.00	0	0.00	269.50	1	1,171	0.09%
2023/07/31	0	281.00	0	0.00	279.00	0	1,163	0.00%
2023/07/26	0	282.00	0	0.00	283.00	0	1,193	0.00%
2023/07/12	0	0.00	0	290.50	291.50	0	1,131	0.00%
2023/07/04	1	285.00	0	0.00	286.00	1	1,072	0.09%
2023/06/28	0	0.00	0	288.00	289.50	0	1,084	0.00%
2023/06/20	0	285.50	0	0.00	283.50	0	1,074	0.00%
2023/06/06	0	0.00	10	282.00	283.50	-10	1,097	-0.91%
2023/06/01	5	279.50	0	0.00	280.00	5	1,113	0.45%
2023/05/30	5	279.00	0	0.00	277.50	5	994	0.50%
2023/05/16	0	0.00	2	289.50	289.50	-2	1,014	-0.20%
2023/05/04	2	285.00	1	278.00	285.50	1	995	0.10%
2023/05/02	0	271.00	0	0.00	273.00	0	987	0.00%
2023/04/24	0.1	269.00	0	0.00	270.00	0.1	1,099	0.00%
2023/04/21	0.1	269.50	0	0.00	270.00	0.1	1,115	0.00%
2023/04/20	0.1	269.50	0	0.00	269.00	0.1	1,128	0.01%
2023/04/18	0	0.00	0.6	271.00	269.50	-0.6	1,136	-0.05%
2023/04/14	0	0.00	0.1	271.50	271.00	-0.1	1,131	-0.01%
2023/04/07	0	0.00	0.1	269.50	269.50	-0.1	1,135	0.00%
2023/04/06	1	268.00	0	0.00	268.00	1	1,142	0.09%
2023/03/27	0	0.00	2	271.50	271.50	-2	1,114	-0.18%
2023/03/14	2	266.50	0	0.00	266.50	2	1,182	0.17%
2023/03/09	0	270.00	0	0.00	269.50	0	1,203	0.00%
2023/03/07	2	269.00	3	269.00	270.00	-1	1,241	-0.08%
2023/03/06	3	269.00	1	270.00	270.50	2	1,243	0.16%
2023/03/01	3	265.52	0	0.00	265.50	3	1,241	0.24%
2023/02/16	0	0.00	2	269.50	269.50	-2	1,219	-0.16%
2023/02/15	0	269.00	0	0.00	267.50	0	1,239	0.00%
2023/02/13	3	269.50	0	0.00	270.50	3	1,247	0.24%
2023/02/03	0.1	269.00	0	0.00	269.50	0.1	1,290	0.01%
2023/01/16	0	0.00	0.1	274.00	273.00	-0.1	1,178	0.00%
2023/01/12	0.1	270.00	0	0.00	270.00	0.1	1,195	0.01%
2023/01/09	0	0.00	1	273.50	275.00	-1	1,164	-0.09%
2022/12/26	1	267.50	0	0.00	268.50	1	1,242	0.08%
2022/12/14	0	0.00	1	273.50	273.50	-1	1,344	-0.07%
2022/12/02	1	268.00	0	0.00	268.00	1	1,376	0.07%
2022/11/23	0	264.50	0	0.00	264.50	0	1,341	0.00%
2022/11/21	0	265.00	0	0.00	265.50	0	1,352	0.00%
2022/11/16	0	0.00	1	263.50	262.00	-1	1,323	-0.08%
2022/11/03	0	265.50	0	0.00	264.50	0	1,196	0.00%
2022/11/01	0	269.00	0	0.00	270.00	0	1,176	0.00%
2022/10/25	0	266.50	0	0.00	266.50	0	1,176	0.00%
2022/10/24	0	0.00	1	272.50	269.50	-1	1,161	-0.09%
2022/10/20	0.1	269.50	0	0.00	272.00	0.1	1,230	0.01%
2022/10/07	0	274.50	2	275.50	275.00	-2	1,299	-0.15%
2022/10/05	0	0.00	2	278.50	277.00	-2	1,378	-0.15%
2022/10/04	2	282.00	0	0.00	283.50	2	1,384	0.14%
2022/10/03	1	282.50	0	0.00	284.00	1	1,393	0.07%
2022/09/28	0	0.00	1	285.50	283.50	-1	1,385	-0.07%
2022/09/26	2	278.50	0	0.00	277.50	2	1,363	0.15%
2022/09/13	0	0.00	0	287.00	287.50	0	1,359	0.00%
2022/09/12	0	0.00	1	287.46	287.00	-1	1,371	-0.07%
2022/09/07	0	278.50	0	0.00	277.50	0	1,380	0.00%
2022/08/31	0	269.50	0	0.00	268.00	0	1,373	0.00%
2022/08/26	0	273.00	0	0.00	272.00	0	1,341	0.00%
2022/08/18	0	0.00	1	275.00	277.50	-1	1,488	-0.07%
2022/08/17	0.1	275.00	0	0.00	275.50	0.1	1,507	0.01%
2022/08/15	1	279.50	0	0.00	279.50	1	1,557	0.06%
2022/08/11	0	0.00	0	281.00	281.00	0	1,650	0.00%
2022/08/02	0	284.00	1	286.00	284.50	-1	1,681	-0.06%
2022/07/29	0	284.00	0	0.00	283.00	0	1,695	0.00%
2022/07/28	1	285.00	0	0.00	285.00	1	1,680	0.06%
2022/07/21	0	283.77	0	0.00	285.00	0	1,588	0.00%
2022/07/20	1	283.00	0	0.00	284.50	1	1,585	0.06%
2022/07/18	0	0.00	1	291.00	288.00	-1	1,572	-0.06%
2022/07/15	0	0.00	1	286.00	287.00	-1	1,534	-0.07%
2022/07/14	0	0.00	1	282.00	284.50	-1	1,530	-0.07%
2022/07/13	0	0.00	1	280.50	280.00	-1	1,501	-0.07%
2022/06/30	0	0.00	0.1	273.00	272.50	-0.1	1,450	-0.01%
2022/06/24	0	0.00	0.8	271.00	273.50	-0.8	1,443	-0.06%
2022/05/30	0	268.00	0	0.00	268.50	0	1,559	0.00%
2022/05/23	0	263.50	0	0.00	262.00	0	1,651	0.00%
2022/05/19	0	0.00	0	268.50	278.00	0	1,610	0.00%
2022/05/12	0	261.00	0	0.00	261.00	0	1,603	0.00%
2022/05/05	0	276.50	0	0.00	278.00	0	1,629	0.00%
2022/05/04	0	0.00	1	279.00	277.50	-1	1,633	-0.06%
2022/05/03	0	0.00	0.1	278.00	279.00	-0.1	1,651	0.00%
2022/04/20	0	0.00	1	273.00	273.00	-1	1,615	-0.06%
2022/04/11	0	0.00	5	266.50	266.00	-5	1,576	-0.32%
2022/04/06	0	0.00	2	264.25	264.50	-2	1,517	-0.13%
2022/04/01	0	263.00	0	0.00	263.00	0	1,496	0.00%
2022/03/31	0	0.00	1	263.95	263.00	-1	1,485	-0.07%
2022/03/29	1	260.50	0	0.00	261.00	1	1,445	0.07%
2022/03/28	2	259.75	0	0.00	259.50	2	1,449	0.14%
2022/03/24	0	0.00	2	263.50	264.50	-2	1,439	-0.14%
2022/03/23	1	260.00	0	0.00	260.00	1	1,390	0.07%
2022/03/16	0	0.00	2	261.00	260.00	-2	1,347	-0.15%
2022/03/14	1	260.50	0	0.00	260.00	1	1,339	0.07%
2022/03/11	1	262.00	0	0.00	263.00	1	1,311	0.08%
2022/03/09	0	0.00	1	265.00	265.00	-1	1,309	-0.08%
2022/03/07	1	260.00	0	261.50	261.00	1	1,282	0.08%
2022/03/02	0	0.00	1	264.00	264.00	-1	1,390	-0.07%
2022/02/24	1	260.00	0	0.00	260.00	1	1,235	0.08%
2022/02/23	0	262.50	0	0.00	262.50	0	1,208	0.00%
2022/02/22	0	261.50	0	0.00	262.00	0	1,221	0.00%
2022/02/11	0	264.75	0	0.00	264.00	0	1,188	0.00%
2022/02/09	0.1	263.00	0	0.00	263.00	0.1	1,202	0.00%
2022/02/08	1	264.50	0	0.00	265.00	1	1,194	0.08%
2022/01/26	0	0.00	0	266.50	265.00	0	1,152	0.00%
2022/01/24	2	266.00	0	0.00	267.50	2	1,136	0.18%
2022/01/18	0.1	269.50	0	0.00	269.00	0.1	1,134	0.01%
2022/01/17	1	268.00	0	0.00	267.00	1	1,132	0.09%
2022/01/14	1.1	269.05	0	0.00	269.00	1.1	1,128	0.09%
2022/01/07	0	273.50	0	0.00	271.50	0	1,146	0.00%
2021/12/15	1	270.00	0	0.00	270.00	1	1,267	0.08%
2021/12/14	0	272.50	0.1	272.50	272.50	-0.1	1,256	-0.01%
2021/12/13	1	273.99	0	0.00	273.00	1	1,254	0.08%
2021/11/30	1	276.52	0	0.00	269.00	1	1,288	0.08%
2021/11/15	0	0.00	1	290.50	290.00	-1	1,217	-0.08%
2021/11/11	0	0.00	0.1	287.50	289.50	-0.1	1,250	-0.01%
2021/11/09	0	0.00	8	290.00	290.50	-8	1,258	-0.64%
2021/11/05	0.1	281.00	0	0.00	284.00	0.1	1,241	0.01%
2021/10/29	0	280.00	0	0.00	281.00	0	1,314	0.00%
2021/10/21	0	283.50	0	0.00	281.50	0	1,476	0.00%
2021/10/20	0	286.50	0	0.00	286.50	0	1,473	0.00%
2021/10/14	0	0.00	1	285.00	285.50	-1	1,459	-0.07%
2021/10/06	0	0.00	3	281.67	281.50	-3	1,439	-0.21%
2021/10/05	0	0.00	1	275.50	279.00	-1	1,407	-0.07%
2021/09/29	1.1	276.09	2	279.50	280.00	-0.9	1,371	-0.07%
2021/09/24	0.1	280.00	0	0.00	279.50	0.1	1,370	0.01%
2021/09/23	0	0.00	1	280.00	280.00	-1	1,368	-0.07%
2021/09/08	0	0.00	1	272.00	273.50	-1	1,350	-0.07%
2021/09/07	1	268.03	0	0.00	269.00	1	1,347	0.08%
2021/09/02	0.1	279.50	0	0.00	278.50	0.1	1,305	0.00%
2021/08/26	0	0.00	6.3	284.00	282.50	-6.3	1,256	-0.50%
2021/08/25	0	289.00	0	0.00	290.00	0	1,230	0.00%
2021/08/18	0	0.00	1	289.00	289.00	-1	1,311	-0.08%
2021/08/13	0	281.00	0	280.50	281.50	0	1,303	0.00%
2021/08/11	0	282.00	0	0.00	284.00	0	1,329	0.00%
2021/08/10	0	277.00	0	0.00	280.00	0	1,343	0.00%
2021/08/06	1	286.84	0	0.00	282.50	1	1,412	0.07%
2021/08/04	0	287.00	4	288.75	288.50	-4	1,422	-0.28%
2021/08/03	0	0.00	2.1	286.95	288.00	-2.1	1,401	-0.15%
2021/08/02	0	0.00	1	283.00	282.50	-1	1,351	-0.07%
2021/07/30	0	0.00	9	282.00	280.50	-9	1,323	-0.68%
2021/07/28	0	0.00	3	269.50	269.50	-3	1,250	-0.24%
2021/07/26	0	0.00	5	265.50	266.00	-5	1,238	-0.40%
2021/07/23	2	265.25	0	0.00	265.00	2	1,247	0.16%
2021/07/22	0	0.00	1	265.00	264.00	-1	1,252	-0.08%
2021/07/21	0	0.00	1	262.50	263.50	-1	1,254	-0.08%
2021/07/14	0	0.00	0	262.00	260.50	0	1,273	0.00%
2021/07/12	1.1	259.09	0	0.00	259.00	1.1	1,266	0.09%
2021/07/09	2	259.50	0	0.00	260.50	2	1,264	0.16%
2021/07/07	4	260.00	1	260.00	261.50	3	1,256	0.24%
2021/07/05	1.1	260.09	0	0.00	259.50	1.1	1,270	0.09%
2021/07/02	1	260.50	1	260.50	260.50	0	1,259	0.00%
2021/06/24	0	0.00	0	263.50	262.00	0	1,295	0.00%
2021/06/23	0	0.00	1	263.50	263.00	-1	1,301	-0.08%
2021/06/22	1	260.50	0	0.00	261.00	1	1,297	0.08%
2021/06/18	2.1	260.55	0	0.00	260.00	2.1	1,285	0.16%
2021/06/17	2	260.75	0	0.00	261.00	2	1,259	0.16%
2021/06/15	1	262.00	0	0.00	262.00	1	1,266	0.08%
2021/06/07	1	261.00	0	0.00	262.00	1	1,328	0.08%
2021/06/02	0	0.00	1	267.00	268.50	-1	1,423	-0.07%
2021/05/31	2	265.00	1	265.00	264.50	1	1,444	0.07%
2021/05/26	1	261.50	1	261.00	261.50	0	1,425	0.00%
2021/05/24	0.2	266.50	1	264.00	264.50	-0.8	1,400	-0.06%
2021/05/20	1	267.50	0	0.00	268.50	1	1,393	0.07%
2021/05/17	0.2	269.00	0	0.00	267.00	0.2	1,397	0.01%
2021/05/14	0	0.00	1.2	269.62	271.50	-1.2	1,337	-0.09%
2021/05/06	0	0.00	0.1	270.00	268.50	-0.1	1,339	-0.01%
2021/05/04	1	268.50	0	0.00	268.50	1	1,338	0.07%
2021/04/29	1	272.00	0	0.00	271.00	1	1,337	0.07%
2021/04/23	0.1	273.50	0	0.00	273.50	0.1	1,377	0.01%
2021/04/22	0.2	274.00	0	0.00	274.50	0.2	1,381	0.01%
2021/04/19	1	274.00	0	0.00	275.00	1	1,370	0.07%
2021/04/15	1	273.00	0	0.00	273.00	1	1,390	0.07%
2021/04/14	1	272.00	0	274.00	273.50	1	1,397	0.07%
2021/04/13	0	0.00	2	275.00	274.00	-2	1,406	-0.14%
2021/04/12	1	272.00	0	0.00	272.50	1	1,418	0.07%
2021/04/09	1	272.50	0	0.00	274.50	1	1,414	0.07%
2021/04/07	1	273.50	0	0.00	273.50	1	1,434	0.07%
2021/04/06	1	275.00	2	275.50	274.00	-1	1,427	-0.07%
2021/04/01	0	0.00	1	275.50	275.50	-1	1,424	-0.07%
2021/03/31	1.1	272.14	0	0.00	272.00	1.1	1,415	0.07%
2021/03/30	0	0.00	2	278.00	280.00	-2	1,377	-0.15%
2021/03/25	0.1	274.00	0	0.00	277.00	0.1	1,381	0.00%
2021/03/24	0	0.00	3	275.17	275.00	-3	1,406	-0.21%
2021/03/22	2	270.75	0	0.00	271.50	2	1,436	0.14%
2021/03/16	0	0.00	1	278.00	277.50	-1	1,427	-0.07%
2021/03/12	0	0.00	0	277.50	280.00	0	1,421	0.00%
2021/03/11	0	0.00	4	280.25	279.00	-4	1,421	-0.28%
2021/03/10	0.3	277.67	0.1	277.00	279.00	0.2	1,415	0.01%
2021/03/09	0	275.00	1	275.50	275.00	-1	1,386	-0.07%
2021/03/03	0	0.00	6	269.17	272.00	-6	1,446	-0.41%
2021/03/02	0	0.00	1	264.50	265.00	-1	1,421	-0.07%
2021/02/24	0	0.00	0.1	267.00	265.50	-0.1	1,375	-0.01%
2021/02/22	1	266.00	0	0.00	265.50	1	1,360	0.07%
2021/02/19	1	265.00	0	0.00	265.00	1	1,370	0.07%
2021/02/17	0.1	270.00	0	0.00	270.00	0.1	1,371	0.01%
2021/02/05	0	0.00	1	269.50	268.00	-1	1,354	-0.07%
2021/02/01	0.1	270.00	0	0.00	270.00	0.1	1,486	0.01%
2021/01/29	0	0.00	3	271.50	267.00	-3	1,506	-0.20%
2021/01/28	0	0.00	9	269.67	270.00	-9	1,471	-0.61%
2021/01/27	0	0.00	1	269.50	269.50	-1	1,464	-0.07%
2021/01/26	0	0.00	2	267.00	267.00	-2	1,476	-0.14%
2021/01/25	0	0.00	1	267.00	267.50	-1	1,492	-0.07%
2021/01/22	0	0.00	0	267.50	266.50	0	1,507	0.00%
2021/01/21	0	0.00	1	270.00	270.00	-1	1,493	-0.07%
2021/01/20	0	266.00	0	0.00	266.00	0	1,473	0.00%
2021/01/19	1	266.00	1	265.00	264.00	0	1,453	0.00%
2021/01/18	2.1	265.26	0	0.00	265.50	2.1	1,448	0.14%
2021/01/15	8	266.63	0	0.00	266.00	8	1,435	0.56%
2021/01/14	6	267.50	0	0.00	266.50	6	1,434	0.42%
2021/01/12	0	0.00	0.2	270.00	268.50	-0.2	1,432	-0.01%
2021/01/11	0	0.00	0.1	272.25	271.00	-0.1	1,424	-0.01%
2021/01/08	0.1	273.00	0	0.00	273.00	0.1	1,419	0.00%
2021/01/06	0.1	271.00	0	0.00	271.00	0.1	1,419	0.01%
2021/01/05	0	0.00	3	271.00	272.00	-3	1,405	-0.21%
2021/01/04	1	269.00	0.1	268.50	268.50	0.9	1,403	0.07%
2020/12/29	0	264.00	0	0.00	263.00	0	1,439	0.00%
2020/12/28	1	262.50	0	0.00	263.00	1	1,451	0.07%
2020/12/23	0	0.00	1	263.00	263.00	-1	1,471	-0.07%
2020/12/22	0.1	265.00	0	0.00	265.00	0.1	1,480	0.01%
2020/12/16	0.1	269.00	0	0.00	269.00	0.1	1,484	0.00%
2020/12/08	1	265.00	0	0.00	265.00	1	1,470	0.07%
2020/12/07	3	265.50	0	0.00	267.00	3	1,473	0.20%
2020/12/04	0	0.00	3	270.00	268.00	-3	1,475	-0.20%
2020/12/03	1	267.00	0	0.00	266.50	1	1,466	0.07%
2020/12/02	3.1	265.03	0	0.00	265.00	3.1	1,471	0.21%
2020/11/30	0.1	270.00	0	0.00	259.00	0.1	1,490	0.00%
2020/11/26	0.1	274.00	0	0.00	274.00	0.1	1,465	0.01%
2020/11/24	0.1	273.00	0	0.00	273.00	0.1	1,485	0.01%
2020/11/19	1	272.00	1	272.00	271.00	0	1,479	0.00%
2020/11/17	0	0.00	1	270.00	268.50	-1	1,483	-0.07%
2020/11/13	0.1	270.00	0	0.00	268.50	0.1	1,494	0.00%
2020/11/12	0	0.00	1	269.00	270.00	-1	1,497	-0.07%
2020/11/11	1	268.00	5	268.50	269.50	-4	1,482	-0.27%
2020/11/10	1	261.00	0	0.00	262.00	1	1,427	0.07%
2020/11/09	3	258.50	0	0.00	259.00	3	1,389	0.22%
2020/11/04	1	261.00	0	0.00	262.00	1	1,365	0.07%
2020/11/03	1	262.50	1	265.00	265.00	0	1,360	0.00%
2020/11/02	1	263.00	1	265.00	264.00	0	1,354	0.00%
2020/10/29	1	262.00	0	0.00	262.00	1	1,376	0.07%
2020/10/16	0.5	270.50	1	270.50	270.00	-0.5	1,550	-0.03%
2020/10/15	2	267.50	0	0.00	267.50	2	1,559	0.13%
2020/10/14	1	271.50	1	274.00	274.00	0	1,551	0.00%
2020/10/12	0	0.00	4	274.38	275.50	-4	1,558	-0.26%
2020/10/08	0.1	275.50	1	274.00	275.00	-0.9	1,574	-0.06%
2020/10/06	3	271.50	2	272.75	273.00	1	1,596	0.06%
2020/09/30	3	264.67	2	264.50	263.00	1	1,634	0.06%
2020/09/25	1	259.00	0	0.00	258.50	1	1,646	0.06%
2020/09/24	0	0.00	1	254.00	253.00	-1	1,640	-0.06%
2020/09/21	0	0.00	0	265.50	264.50	0	1,607	0.00%
2020/09/18	1	264.00	0	0.00	263.00	1	1,625	0.06%
2020/09/17	0.1	265.00	0	0.00	264.00	0.1	1,602	0.01%
2020/09/15	0.1	266.50	0	0.00	266.00	0.1	1,603	0.00%
2020/09/14	0	0.00	1	267.00	266.50	-1	1,615	-0.06%
2020/09/11	0.2	267.00	0	0.00	265.50	0.2	1,623	0.01%
2020/09/08	1	269.00	0	0.00	269.00	1	1,639	0.06%
2020/09/04	0	265.00	0	0.00	263.00	0	1,650	0.00%
2020/09/03	0	0.00	0	266.00	263.50	0	1,639	0.00%
2020/09/02	1	264.00	0	0.00	266.00	1	1,647	0.06%
2020/08/28	1	271.50	0	0.00	270.50	1	1,627	0.06%
2020/08/21	1	271.00	0	0.00	271.00	1	1,679	0.06%
2020/08/20	2	270.50	1	272.00	270.50	1	1,661	0.06%
2020/08/19	0	0.00	1	277.50	275.00	-1	1,642	-0.06%
2020/08/18	0.1	275.00	0	0.00	274.50	0.1	1,622	0.01%
2020/08/17	2	274.50	1	275.50	274.00	1	1,612	0.06%
2020/08/14	1	276.50	0	0.00	276.00	1	1,602	0.06%
2020/08/12	0	0.00	1	279.00	279.50	-1	1,596	-0.06%
2020/08/11	0	0.00	1	278.00	276.00	-1	1,580	-0.06%
2020/08/10	0	276.00	0	0.00	275.00	0	1,575	0.00%
2020/08/07	1	273.00	0	0.00	273.00	1	1,575	0.06%
2020/08/05	3	272.33	0	0.00	273.50	3	1,562	0.19%
2020/08/04	1	279.00	0	0.00	279.00	1	1,533	0.07%
2020/08/03	5	272.50	0	0.00	273.00	5	1,507	0.33%
2020/07/31	3	281.00	0	0.00	280.00	3	1,448	0.21%
2020/07/30	1	284.50	0	0.00	285.50	1	1,397	0.07%
2020/07/29	1	285.50	0	0.00	285.00	1	1,395	0.07%
2020/07/28	3.1	284.53	0	0.00	284.00	3.1	1,408	0.22%
2020/07/27	1	286.00	2	286.50	285.50	-1	1,428	-0.07%
2020/07/24	1	289.00	0	0.00	288.00	1	1,443	0.07%
2020/07/23	1	290.50	0	0.00	290.00	1	1,457	0.07%
2020/07/21	2	289.50	0	0.00	289.00	2	1,466	0.14%
2020/07/16	1	289.50	0	0.00	289.00	1	1,490	0.07%
2020/07/15	3.1	286.85	0	0.00	286.00	3.1	1,485	0.21%
2020/07/13	3	288.17	0	0.00	288.00	3	1,462	0.21%
2020/07/10	4	291.50	0	0.00	290.00	4	1,431	0.28%
2020/07/07	0	299.00	0	0.00	299.00	0	1,348	0.00%
2020/07/03	1	296.50	0	0.00	296.00	1	1,355	0.07%
2020/07/02	0.1	299.00	1	299.00	299.00	-0.9	1,360	-0.07%
2020/06/29	1	295.06	0	0.00	294.50	1	1,414	0.07%
2020/06/22	4	298.00	0	0.00	298.00	4	1,425	0.28%
2020/06/16	0	0.00	7	299.36	299.00	-7	1,575	-0.44%
2020/06/15	1	294.00	0	0.00	294.00	1	1,610	0.06%
2020/06/10	2	294.50	2	298.50	298.50	0	1,674	0.00%
2020/06/09	1	296.00	0	0.00	294.50	1	1,700	0.06%
2020/06/08	2	295.00	0	0.00	295.50	2	1,687	0.12%
2020/06/05	2	294.50	0	0.00	294.00	2	1,673	0.12%
2020/06/04	3	297.50	0	0.00	298.00	3	1,675	0.18%
2020/06/02	3	297.00	0	0.00	298.00	3	1,661	0.18%
2020/05/29	1	294.00	2	296.50	295.50	-1	1,656	-0.06%
2020/05/27	2	299.00	0	0.00	299.00	2	1,646	0.12%
2020/05/21	0	0.00	1	302.00	302.50	-1	1,703	-0.06%
2020/05/18	1	298.00	0	0.00	301.50	1	1,691	0.06%
2020/04/30	0	0.00	2	307.25	308.00	-2	1,621	-0.12%
2020/04/29	0	0.00	2	305.50	304.50	-2	1,595	-0.13%
2020/04/28	0	0.00	2	298.00	299.50	-2	1,578	-0.13%
2020/04/22	2	281.25	0	0.00	283.00	2	1,556	0.13%
2020/04/17	2	289.00	1	289.50	287.00	1	1,530	0.07%
2020/04/16	1	287.00	0	0.00	286.50	1	1,510	0.07%
2020/04/13	0	0.00	1	289.50	289.50	-1	1,480	-0.07%
2020/04/07	0	0.00	1	284.00	287.00	-1	1,463	-0.07%
2020/04/06	2	280.50	2	285.75	281.50	0	1,449	0.00%
2020/04/01	1	280.50	4	282.38	282.00	-3	1,412	-0.21%
2020/03/30	1	278.00	2	275.00	277.00	-1	1,368	-0.07%
2020/03/27	0	0.00	1	280.00	278.00	-1	1,351	-0.07%
2020/03/26	2	279.50	4	273.38	278.50	-2	1,335	-0.15%
2020/03/25	2	269.50	0	0.00	272.50	2	1,323	0.15%
2020/03/24	1	267.00	2	274.50	267.00	-1	1,287	-0.08%
2020/03/23	6	267.42	1	267.50	265.00	5	1,251	0.40%
2020/03/20	1	281.00	0	0.00	281.00	1	1,197	0.08%
2020/03/19	2	281.25	0	0.00	286.50	2	1,158	0.17%
2020/03/18	0	0.00	2	286.25	283.50	-2	1,109	-0.18%
2020/03/17	2	276.50	1	282.50	286.50	1	1,076	0.09%
2020/03/16	2	272.50	7	272.71	274.00	-5	1,033	-0.48%
2020/03/13	3	265.00	0	0.00	273.50	3	1,004	0.30%
2020/03/12	2	286.50	0	0.00	286.50	2	937	0.21%
2020/03/11	0	0.00	2	290.25	291.00	-2	902	-0.22%
2020/03/10	0	0.00	3	290.17	291.00	-3	891	-0.34%
2020/03/09	1	291.00	1	295.50	293.00	0	858	0.00%
2020/03/06	1	296.50	0	0.00	296.50	1	840	0.12%
2020/03/05	1	298.00	1	300.00	302.50	0	831	0.00%
2020/02/26	1	296.00	0	0.00	297.00	1	807	0.12%
2020/02/25	1	300.00	1	300.00	300.00	0	803	0.00%
2020/02/24	3	298.17	0	0.00	296.00	3	801	0.37%
2020/02/21	1	304.00	0	0.00	304.00	1	771	0.13%
2020/02/18	1	308.00	0	0.00	309.00	1	782	0.13%
2020/01/31	0	0.00	1	300.00	298.50	-1	817	-0.12%
2020/01/30	0	0.00	2	304.75	298.50	-2	798	-0.25%
2020/01/16	0	0.00	0.1	309.50	309.50	-0.1	770	-0.02%
2020/01/06	0	0.00	2	305.50	304.00	-2	964	-0.21%
2020/01/02	2	302.50	0	0.00	302.50	2	970	0.21%
2019/12/27	0	0.00	1	309.00	309.00	-1	974	-0.10%
2019/12/25	0	0.00	2	310.00	310.00	-2	1,007	-0.20%
2019/12/09	1	303.50	0	0.00	304.00	1	980	0.10%
2019/12/04	1	304.50	0	0.00	305.00	1	1,008	0.10%
2019/11/19	1	310.50	0	0.00	312.00	1	1,002	0.10%
2019/11/12	0	0.00	1	308.00	308.00	-1	1,009	-0.10%
2019/10/29	0	0.00	1	301.00	303.00	-1	1,039	-0.10%
2019/10/24	0	0.00	0.1	304.50	305.00	-0.1	1,081	0.00%
2019/10/23	0	0.00	3	303.83	303.00	-3	1,082	-0.28%
2019/10/22	0	0.00	1	310.00	309.00	-1	1,067	-0.09%
2019/10/21	0	0.00	1	295.50	298.00	-1	981	-0.10%
2019/10/17	0	293.50	0	0.00	293.00	0	937	0.00%
2019/10/14	3	287.67	0	0.00	289.00	3	947	0.32%
2019/10/08	1	288.00	0	0.00	288.00	1	939	0.11%
2019/10/02	1	286.00	0	0.00	286.00	1	936	0.11%
2019/10/01	2	287.50	0	0.00	287.50	2	937	0.21%
2019/09/26	1	292.00	0	0.00	291.00	1	933	0.11%
2019/09/18	0	0.00	4	297.50	297.00	-4	947	-0.42%
2019/09/03	2	291.50	0	0.00	285.00	2	976	0.20%
2019/08/29	0	0.00	1	287.00	288.00	-1	973	-0.10%
2019/08/15	0	292.00	0	0.00	290.50	0	1,005	0.00%
2019/08/07	2	292.75	0	0.00	293.00	2	1,082	0.18%
2019/08/02	1	295.00	0	0.00	294.00	1	1,124	0.09%
2019/07/31	1	300.50	0	0.00	300.00	1	1,162	0.09%
2019/07/29	0	305.00	0	0.00	304.00	0	1,167	0.00%
2019/07/23	0	0.00	1	305.00	304.00	-1	1,220	-0.08%
2019/07/17	2	299.00	0	0.00	301.00	2	1,214	0.16%
2019/07/16	0	303.50	1	302.00	301.50	-1	1,185	-0.08%
2019/07/03	1	303.00	0	0.00	304.00	1	1,343	0.07%
2019/07/02	1	301.00	0	0.00	301.00	1	1,369	0.07%
2019/07/01	1	300.50	0	0.00	300.50	1	1,386	0.07%
2019/06/24	0	0.00	1	306.50	307.00	-1	1,427	-0.07%
2019/06/21	0	0.00	1	304.00	305.50	-1	1,426	-0.07%
2019/06/20	0	0.00	1	308.50	307.00	-1	1,415	-0.07%
2019/06/19	0	0.00	3	306.17	306.00	-3	1,419	-0.21%
2019/06/11	1	302.50	0	0.00	301.00	1	1,547	0.06%
2019/06/04	0	0.00	0	305.00	304.50	0	1,605	0.00%
2019/05/31	0	0.00	0	302.00	301.00	0	1,656	0.00%
2019/05/21	1	314.00	0	0.00	315.50	1	1,742	0.06%
2019/05/20	1	301.50	0	0.00	304.50	1	1,684	0.06%
2019/05/17	0.1	298.50	0	0.00	298.00	0.1	1,662	0.01%
2019/05/14	0	0.00	1	298.00	297.50	-1	1,668	-0.06%
2019/05/10	0	0.00	8	299.25	299.00	-8	1,658	-0.48%
2019/05/09	2	292.00	0	0.00	290.50	2	1,621	0.12%
2019/05/07	0	0.00	2	298.75	298.50	-2	1,575	-0.13%
2019/05/06	0	0.00	2	298.00	298.00	-2	1,576	-0.13%
2019/05/03	0.1	299.50	1	300.50	299.00	-1	1,559	-0.06%
2019/05/02	0	0.00	4	295.63	298.00	-4	1,533	-0.26%
2019/04/30	0	0.00	1	286.00	288.00	-1	1,500	-0.07%
2019/04/26	0	0.00	1	283.00	284.00	-1	1,483	-0.07%
2019/04/24	0	287.00	0	0.00	285.50	0	1,492	0.00%
2019/04/23	2	285.00	0	0.00	285.50	2	1,486	0.13%
2019/04/18	9	281.61	1	281.00	281.00	8	1,498	0.53%
2019/04/17	1	289.00	1	288.50	288.50	0	1,473	0.00%
2019/04/16	2	291.00	0	0.00	291.00	2	1,454	0.14%
2019/04/15	1	291.00	0	0.00	290.50	1	1,477	0.07%
2019/04/12	1	292.00	0	0.00	291.00	1	1,479	0.07%
2019/04/08	1	293.00	0	0.00	293.00	1	1,470	0.07%
2019/04/03	1	293.00	0	0.00	293.00	1	1,431	0.07%
2019/04/02	1	296.50	0	0.00	295.50	1	1,412	0.07%
2019/04/01	0	0.00	1	301.50	298.00	-1	1,400	-0.07%
2019/03/29	0	0.00	2	301.50	303.50	-2	1,385	-0.14%
2019/03/20	1	295.50	0	0.00	297.00	1	1,386	0.07%
2019/03/18	1	297.50	1	296.00	296.50	0	1,383	0.00%
2019/03/14	1	296.00	0	0.00	294.00	1	1,301	0.08%
2019/03/13	0	0.00	1	297.50	298.00	-1	1,296	-0.08%
2019/03/08	1	298.00	0	0.00	298.00	1	1,280	0.08%
2019/03/06	2	299.50	0	0.00	299.50	2	1,271	0.16%
2019/03/05	2	301.75	0	0.00	299.00	2	1,244	0.16%
2019/03/04	3	307.67	0	0.00	304.00	3	1,198	0.25%
2019/02/20	0	0.00	1	317.50	318.00	-1	1,133	-0.09%
2019/02/13	1	313.50	0	0.00	313.50	1	1,164	0.09%
2019/01/30	1	321.00	0	0.00	322.50	1	1,213	0.08%
2019/01/24	0	0.00	1	321.00	321.00	-1	1,258	-0.08%
2019/01/23	1	317.00	0	0.00	317.00	1	1,259	0.08%
2019/01/11	0	0.00	1	320.50	321.00	-1	1,371	-0.07%
2019/01/10	1	320.00	0	0.00	321.50	1	1,392	0.07%
2019/01/09	0	0.00	1	319.50	319.50	-1	1,386	-0.07%
2019/01/07	1	308.50	3	312.17	313.00	-2	1,386	-0.14%
2019/01/02	2	301.50	0	0.00	300.50	2	1,435	0.14%
2018/12/14	0	0.00	0	316.50	315.00	0	1,487	0.00%
2018/12/13	0	0.00	1	317.00	318.50	-1	1,480	-0.07%
2018/12/11	0	0.00	2	318.50	319.50	-2	1,475	-0.14%
2018/12/07	1	312.50	0	0.00	313.00	1	1,504	0.07%
2018/12/06	2	310.75	0	0.00	307.00	2	1,523	0.13%
2018/12/04	1	315.00	0	0.00	316.50	1	1,544	0.06%
2018/12/03	1	319.50	0	0.00	318.50	1	1,530	0.07%
2018/11/29	0	0.00	1	327.00	323.50	-1	1,495	-0.07%
2018/11/20	0	0.00	1	321.00	321.50	-1	1,504	-0.07%
2018/11/16	1	315.50	0	0.00	317.00	1	1,493	0.07%
2018/11/14	1	315.50	0	0.00	317.00	1	1,503	0.07%
2018/11/08	1	327.00	1	324.00	324.50	0	1,510	0.00%
2018/11/07	1	315.00	0	0.00	316.50	1	1,499	0.07%
2018/11/06	1	328.50	0	0.00	328.00	1	1,459	0.07%
2018/10/05	1	332.50	0	0.00	335.50	1	1,533	0.07%
2018/10/04	1	343.00	0	0.00	335.00	1	1,534	0.07%
2018/09/13	0	0.00	1	362.00	363.00	-1	1,611	-0.06%
2018/09/12	0	0.00	0	352.00	353.00	0	1,611	0.00%
2018/09/10	0	0.00	1	338.00	338.00	-1	1,653	-0.06%
2018/08/27	0	0.00	1	326.50	326.50	-1	1,664	-0.06%
2018/08/23	0	0.00	1	324.00	324.00	-1	1,691	-0.06%
2018/08/14	0	0.00	1	312.00	313.00	-1	1,586	-0.06%
2018/08/09	1	308.50	0	0.00	307.00	1	1,574	0.06%
2018/08/06	1	316.48	0	0.00	311.00	1	1,544	0.07%
2018/07/31	1	332.50	0	0.00	336.50	1	1,476	0.07%
2018/07/25	2	349.00	0	0.00	331.00	2	1,371	0.15%
2018/07/11	0	0.00	0.1	353.00	353.00	-0.1	1,144	-0.01%
2018/07/02	0	340.50	0	0.00	338.50	0	1,084	0.00%
2018/06/15	1	310.00	0	0.00	313.00	1	832	0.12%
2018/06/06	0.1	319.50	0	0.00	319.00	0.1	879	0.01%
2018/06/01	0	0.00	1	311.00	312.00	-1	858	-0.12%
2018/05/31	1	302.50	0	0.00	307.00	1	871	0.11%
2018/05/28	1	306.50	0	0.00	307.00	1	865	0.12%
2018/05/10	0	0.00	1	302.50	301.00	-1	1,014	-0.10%
2018/03/29	1.1	295.91	0	0.00	293.00	1.1	965	0.11%
2018/03/21	0	0.00	1	300.50	299.50	-1	967	-0.10%
2018/03/20	1	296.00	0	0.00	298.50	1	975	0.10%
2018/03/16	0	0.00	2	296.50	302.00	-2	955	-0.21%
2018/03/14	0.1	292.00	0	0.00	292.00	0.1	906	0.01%
2018/03/12	0	0.00	2	292.00	293.00	-2	916	-0.22%
2018/03/08	3	287.83	0	0.00	287.00	3	928	0.32%
2018/03/02	1.1	290.11	0	0.00	290.50	1.1	916	0.12%
2018/02/27	0.1	295.50	1	302.00	294.50	-0.9	906	-0.10%
2018/02/26	1	301.50	0	0.00	303.50	1	895	0.11%
2018/02/12	1	276.00	0	0.00	273.50	1	830	0.12%
2018/01/10	0	0.00	0.1	283.50	283.00	-0.1	803	-0.01%