統一超 (2912)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.5
漲跌
▲1.0
漲幅
+0.37%
成交量
857張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	275.50	274.50	-2	931	-0.21%
2024/05/06	0	274.50	0	0.00	274.00	0	951	0.00%
2024/04/19	0.1	271.00	0	0.00	270.00	0.1	887	0.01%
2024/04/02	0	0.00	1	269.50	271.50	-1	769	-0.13%
2024/04/01	0	0.00	2	269.00	269.50	-2	761	-0.26%
2024/03/26	1	267.50	0	0.00	266.00	1	781	0.13%
2024/03/20	0	0.00	0.1	267.50	266.00	-0.1	886	-0.01%
2024/03/19	1	267.50	0	0.00	266.00	1	896	0.11%
2024/03/15	1	267.50	0	0.00	267.50	1	876	0.11%
2024/02/15	0.1	266.28	0	0.00	265.50	0.1	873	0.01%
2024/02/01	0	0.00	2	268.50	270.00	-2	866	-0.23%
2024/01/17	0.1	264.00	0	0.00	263.00	0.1	865	0.01%
2024/01/16	2	266.00	0	0.00	265.00	2	859	0.23%
2024/01/02	0	0.00	1	270.00	270.00	-1	946	-0.11%
2023/12/21	0	0.00	1	267.50	267.50	-1	957	-0.10%
2023/12/20	1	265.51	0	0.00	265.00	1	942	0.11%
2023/12/11	1	268.00	0	0.00	268.50	1	870	0.11%
2023/12/08	0	0.00	1	270.50	271.00	-1	874	-0.11%
2023/12/07	1	268.50	0	0.00	269.50	1	886	0.11%
2023/11/29	1	269.50	1	271.00	270.00	0	866	0.00%
2023/11/15	0	0.00	3	268.00	268.00	-3	806	-0.37%
2023/11/08	0.4	266.50	0	0.00	267.50	0.4	825	0.05%
2023/11/07	0	264.00	0	0.00	265.00	0	824	0.00%
2023/11/06	0.6	264.50	0	0.00	264.50	0.6	833	0.07%
2023/10/12	2	262.00	0	0.00	262.50	2	951	0.21%
2023/10/04	1	261.00	0	0.00	261.00	1	961	0.10%
2023/10/02	0	264.50	0	0.00	263.00	0	973	0.00%
2023/09/21	1	264.00	0	0.00	263.50	1	1,004	0.10%
2023/09/11	0	268.50	0	0.00	268.00	0	982	0.00%
2023/09/07	0	268.50	0	0.00	268.50	0	973	0.00%
2023/08/18	1	270.00	0	0.00	270.00	1	1,161	0.09%
2023/08/09	0.1	269.50	0	0.00	269.00	0.1	1,178	0.01%
2023/08/07	0.1	273.00	0	0.00	271.50	0.1	1,173	0.01%
2023/08/02	1	280.00	0	0.00	280.50	1	1,142	0.09%
2023/08/01	0.2	282.00	0.6	281.00	281.00	-0.4	1,138	-0.03%
2023/07/27	1	281.50	0	0.00	281.00	1	1,199	0.08%
2023/07/20	0.1	283.50	0	0.00	282.50	0.1	1,166	0.01%
2023/07/14	1	286.00	0	0.00	284.50	1	1,136	0.09%
2023/06/19	0	0.00	1	286.50	286.50	-1	1,075	-0.09%
2023/05/30	1	277.00	0	0.00	277.50	1	994	0.10%
2023/04/18	0	0.00	1	273.00	269.50	-1	1,136	-0.09%
2023/03/30	0	0.00	1	270.50	269.50	-1	1,127	-0.09%
2023/03/06	1	270.00	1	269.00	270.50	0	1,243	0.00%
2023/03/01	1	265.50	0	0.00	265.50	1	1,241	0.08%
2023/02/23	1	268.50	0	0.00	269.00	1	1,189	0.08%
2023/02/06	0	0.00	0.2	270.50	267.50	-0.2	1,296	-0.02%
2023/02/02	0	269.00	0	0.00	267.50	0	1,293	0.00%
2023/02/01	0	271.00	0	0.00	271.00	0	1,269	0.00%
2023/01/13	0	271.50	0	0.00	271.00	0	1,181	0.00%
2023/01/12	0.1	271.00	0	0.00	270.00	0.1	1,195	0.01%
2023/01/03	0.1	270.00	0	0.00	270.50	0.1	1,221	0.00%
2022/12/23	0	0.00	1	268.50	268.00	-1	1,264	-0.08%
2022/12/21	0	0.00	1	268.50	270.00	-1	1,298	-0.08%
2022/12/14	1	271.00	0	0.00	273.50	1	1,344	0.07%
2022/12/13	1	273.00	0	0.00	268.50	1	1,347	0.07%
2022/11/28	0	0.00	1.1	265.50	264.50	-1.1	1,329	-0.08%
2022/11/25	0	0.00	0.4	266.00	265.00	-0.4	1,322	-0.03%
2022/11/18	0.3	264.50	0	0.00	265.00	0.3	1,344	0.02%
2022/11/16	1.2	263.92	0	0.00	262.00	1.2	1,323	0.09%
2022/09/14	0	281.50	0	0.00	281.50	0	1,343	0.00%
2022/09/05	0	0.00	1	275.00	278.00	-1	1,378	-0.07%
2022/08/26	1	272.50	0	0.00	272.00	1	1,341	0.07%
2022/07/14	0	0.00	1	285.00	284.50	-1	1,530	-0.07%
2022/07/04	0	0.00	6	276.00	275.50	-6	1,417	-0.42%
2022/06/21	2	262.25	3	264.33	263.00	-1	1,494	-0.07%
2022/06/20	1	261.00	0	0.00	259.50	1	1,491	0.07%
2022/06/15	0	0.00	1	268.00	266.00	-1	1,502	-0.07%
2022/06/01	1	267.00	0	0.00	266.50	1	1,614	0.06%
2022/05/18	0	0.00	1	269.00	269.50	-1	1,580	-0.06%
2022/05/09	1	267.00	0	0.00	267.00	1	1,609	0.06%
2022/04/08	0.1	263.50	0	0.00	264.00	0.1	1,561	0.00%
2022/04/06	0.1	263.00	0	0.00	264.50	0.1	1,517	0.00%
2022/03/15	0	0.00	1	260.50	261.50	-1	1,344	-0.07%
2022/03/14	1	261.00	0	0.00	260.00	1	1,339	0.07%
2022/03/07	0.1	262.00	0	0.00	261.00	0.1	1,282	0.00%
2022/02/15	0	0.00	2	264.00	265.00	-2	1,190	-0.17%
2022/02/14	3.1	261.04	0	0.00	261.00	3.1	1,187	0.26%
2022/02/09	0.1	263.00	0	0.00	263.00	0.1	1,202	0.00%
2022/02/07	2.1	260.07	0	0.00	261.50	2.1	1,181	0.17%
2022/01/21	3	267.00	0	0.00	268.50	3	1,135	0.26%
2022/01/19	0.1	271.00	0	0.00	271.50	0.1	1,116	0.01%
2022/01/18	0.1	270.00	0	0.00	269.00	0.1	1,134	0.01%
2021/12/16	0	0.00	0.1	272.50	273.00	-0.1	1,270	-0.01%
2021/12/06	1	275.00	0	0.00	276.50	1	1,270	0.08%
2021/11/18	0	0.00	1	292.00	292.00	-1	1,215	-0.08%
2021/11/16	0	0.00	1	288.50	290.50	-1	1,214	-0.08%
2021/10/26	1	281.00	0	0.00	283.50	1	1,441	0.07%
2021/10/15	0	0.00	0.2	289.00	290.00	-0.2	1,482	-0.01%
2021/09/28	0	0.00	3	279.50	279.50	-3	1,365	-0.22%
2021/09/22	0	0.00	2	280.00	277.50	-2	1,360	-0.15%
2021/09/07	5	269.00	0	0.00	269.00	5	1,347	0.37%
2021/08/24	0	0.00	2	291.00	291.00	-2	1,234	-0.16%
2021/08/19	0	0.00	6	286.00	286.50	-6	1,296	-0.46%
2021/08/18	0	0.00	4	288.00	289.00	-4	1,311	-0.31%
2021/08/17	0	0.00	2	289.00	289.00	-2	1,325	-0.15%
2021/08/16	0	0.00	2	285.00	286.00	-2	1,308	-0.15%
2021/08/12	0	0.00	1	286.00	284.50	-1	1,321	-0.08%
2021/08/11	0	0.00	1	283.00	284.00	-1	1,329	-0.08%
2021/08/09	1	275.00	0	0.00	280.00	1	1,403	0.07%
2021/08/06	0	0.00	0.1	281.50	282.50	-0.1	1,412	-0.01%
2021/08/03	0	0.00	1	287.00	288.00	-1	1,401	-0.07%
2021/08/02	0	0.00	1	282.00	282.50	-1	1,351	-0.07%
2021/07/30	1.2	277.88	4	282.00	280.50	-2.8	1,323	-0.21%
2021/07/28	0	0.00	2	269.00	269.50	-2	1,250	-0.16%
2021/07/07	1	260.00	0	0.00	261.50	1	1,256	0.08%
2021/06/01	0	0.00	1	266.00	266.50	-1	1,420	-0.07%
2021/05/27	2	259.00	0	0.00	259.00	2	1,449	0.14%
2021/05/26	2	261.50	0	0.00	261.50	2	1,425	0.14%
2021/05/24	1	264.00	0	0.00	264.50	1	1,400	0.07%
2021/05/12	1	261.00	0	0.00	260.50	1	1,315	0.08%
2021/05/05	1	268.00	0	0.00	267.50	1	1,341	0.07%
2021/04/06	0	0.00	1	276.00	274.00	-1	1,427	-0.07%
2021/03/31	2	272.50	0	0.00	272.00	2	1,415	0.14%
2021/03/10	0	0.00	1	279.00	279.00	-1	1,415	-0.07%
2021/03/09	0	0.00	1	275.00	275.00	-1	1,386	-0.07%
2021/02/26	1	262.00	0	0.00	262.00	1	1,411	0.07%
2021/02/19	2	265.00	0	0.00	265.00	2	1,370	0.15%
2021/02/17	1	266.00	1	270.00	270.00	0	1,371	0.00%
2021/02/03	1	268.00	0	0.00	268.00	1	1,426	0.07%
2021/01/29	0	0.00	1	271.50	267.00	-1	1,506	-0.07%
2021/01/18	1	264.00	0	0.00	265.50	1	1,448	0.07%
2021/01/12	1	268.50	0	0.00	268.50	1	1,432	0.07%
2021/01/08	0	0.00	1	271.00	273.00	-1	1,419	-0.07%
2020/12/28	1	263.00	0	0.00	263.00	1	1,451	0.07%
2020/12/14	1	266.50	0	0.00	266.50	1	1,466	0.07%
2020/12/01	0	0.00	1	268.50	268.00	-1	1,495	-0.07%
2020/11/30	3	267.67	0	0.00	259.00	3	1,490	0.20%
2020/11/24	0	0.00	3	273.00	273.00	-3	1,485	-0.20%
2020/11/12	1	267.00	0	0.00	270.00	1	1,497	0.07%
2020/11/10	1	260.00	2	262.00	262.00	-1	1,427	-0.07%
2020/11/09	1	259.50	0	0.00	259.00	1	1,389	0.07%
2020/11/06	1	259.00	0	0.00	258.50	1	1,386	0.07%
2020/10/12	0	0.00	1	275.50	275.50	-1	1,558	-0.06%
2020/09/04	0	0.00	1	262.50	263.00	-1	1,650	-0.06%
2020/09/02	1	264.00	0	0.00	266.00	1	1,647	0.06%
2020/08/31	0	0.00	1	270.50	270.00	-1	1,636	-0.06%
2020/08/28	0	0.00	1	271.00	270.50	-1	1,627	-0.06%
2020/08/24	1	269.00	0	0.00	271.00	1	1,684	0.06%
2020/08/21	0	0.00	1	271.50	271.00	-1	1,679	-0.06%
2020/08/20	1	273.50	1	271.00	270.50	0	1,661	0.00%
2020/08/19	0	0.00	1	277.50	275.00	-1	1,642	-0.06%
2020/08/17	1	274.50	0	0.00	274.00	1	1,612	0.06%
2020/08/12	1	278.50	2	279.00	279.50	-1	1,596	-0.06%
2020/08/04	1	277.00	0	0.00	279.00	1	1,533	0.07%
2020/08/03	6	275.50	0	0.00	273.00	6	1,507	0.40%
2020/07/31	0	0.00	2	281.00	280.00	-2	1,448	-0.14%
2020/07/29	2	287.00	0	0.00	285.00	2	1,395	0.14%
2020/07/16	1	289.00	1	291.50	289.00	0	1,490	0.00%
2020/07/14	1	287.50	0	0.00	287.50	1	1,473	0.07%
2020/07/09	1	295.50	0	0.00	295.00	1	1,388	0.07%
2020/07/08	1	296.50	0	297.50	296.50	1	1,365	0.07%
2020/06/16	0	0.00	1	300.00	299.00	-1	1,575	-0.06%
2020/06/11	0	0.00	1	300.00	299.50	-1	1,679	-0.06%
2020/06/10	0	0.00	2	299.00	298.50	-2	1,674	-0.12%
2020/06/08	5	295.00	0	0.00	295.50	5	1,687	0.30%
2020/06/05	2	295.75	0	0.00	294.00	2	1,673	0.12%
2020/04/27	0	0.00	1	294.00	294.00	-1	1,594	-0.06%
2020/04/15	1	290.50	0	0.00	290.00	1	1,496	0.07%
2020/04/07	0	0.00	1	285.00	287.00	-1	1,463	-0.07%
2020/04/06	1	281.00	0	0.00	281.50	1	1,449	0.07%
2020/04/01	0	0.00	3	282.00	282.00	-3	1,412	-0.21%
2020/03/27	0	0.00	2	279.00	278.00	-2	1,351	-0.15%
2020/03/26	0	0.00	1	276.50	278.50	-1	1,335	-0.07%
2020/03/25	6	267.17	0	0.00	272.50	6	1,323	0.45%
2020/03/18	0	0.00	2	286.50	283.50	-2	1,109	-0.18%
2020/03/13	2	269.00	0	0.00	273.50	2	1,004	0.20%
2020/03/12	1	287.00	0	0.00	286.50	1	937	0.11%
2020/01/10	0	0.00	1	307.50	308.50	-1	937	-0.11%
2020/01/09	1	306.00	0	0.00	306.50	1	943	0.11%
2019/12/19	0	0.00	1	305.50	305.00	-1	1,009	-0.10%
2019/12/10	1	303.50	0	0.00	302.00	1	972	0.10%
2019/12/04	0.1	305.00	0	0.00	305.00	0.1	1,008	0.01%
2019/11/22	0	0.00	1	310.50	312.00	-1	1,001	-0.10%
2019/11/21	1	306.50	0	0.00	307.00	1	1,000	0.10%
2019/11/08	0	0.00	1	308.50	309.00	-1	1,015	-0.10%
2019/10/15	0	0.00	2	290.00	291.00	-2	953	-0.21%
2019/09/24	1	296.50	0	0.00	294.50	1	929	0.11%
2019/08/29	0	0.00	1	287.00	288.00	-1	973	-0.10%
2019/07/30	2	306.00	1	306.50	306.50	1	1,152	0.09%
2019/07/29	0	0.00	2	304.00	304.00	-2	1,167	-0.17%
2019/07/26	2	304.00	0	0.00	304.00	2	1,184	0.17%
2019/07/25	1	304.00	0	0.00	304.00	1	1,202	0.08%
2019/07/22	0	0.00	2	306.50	306.00	-2	1,218	-0.16%
2019/06/10	0	0.00	1	301.00	303.50	-1	1,559	-0.06%
2019/05/29	0	0.00	1	303.50	305.00	-1	1,745	-0.06%
2019/05/28	1	309.00	0	0.00	304.00	1	1,755	0.06%
2019/05/27	1	308.50	1	308.00	308.00	0	1,733	0.00%
2019/05/21	0	0.00	1	316.00	315.50	-1	1,742	-0.06%
2019/05/06	0	0.00	1	298.00	298.00	-1	1,576	-0.06%
2019/05/03	0	0.00	1	300.50	299.00	-1	1,559	-0.06%
2019/04/26	1	282.50	3	282.83	284.00	-2	1,483	-0.13%
2019/04/19	1	284.50	0	0.00	282.00	1	1,499	0.07%
2019/04/18	1	280.00	0	0.00	281.00	1	1,498	0.07%
2019/04/11	0	0.00	1	291.00	292.00	-1	1,470	-0.07%
2019/04/09	2	294.50	0	0.00	293.50	2	1,474	0.14%
2019/04/08	0	0.00	1	292.50	293.00	-1	1,470	-0.07%
2019/03/18	1	298.00	0	0.00	296.50	1	1,383	0.07%
2019/03/13	1	296.50	0	0.00	298.00	1	1,296	0.08%
2019/03/12	1	299.00	0	0.00	299.00	1	1,275	0.08%
2019/03/07	1	302.00	0	0.00	299.50	1	1,291	0.08%
2019/03/05	1	306.00	0	0.00	299.00	1	1,244	0.08%
2019/03/04	1	310.50	0	0.00	304.00	1	1,198	0.08%
2019/01/18	0	0.00	1	317.00	320.00	-1	1,315	-0.08%
2018/12/12	1	315.50	0	0.00	313.00	1	1,486	0.07%
2018/11/23	0	0.00	1	319.50	319.50	-1	1,492	-0.07%
2018/11/16	1	317.00	0	0.00	317.00	1	1,493	0.07%
2018/10/26	0	0.00	0	343.00	343.00	0	1,428	0.00%
2018/10/16	1	335.97	0	0.00	333.00	1	1,576	0.06%
2018/09/18	0	0.00	1	353.50	352.00	-1	1,595	-0.06%
2018/09/14	1	353.50	0	0.00	352.50	1	1,616	0.06%
2018/09/13	0	0.00	1	364.00	363.00	-1	1,611	-0.06%
2018/09/10	0	0.00	1	340.00	338.00	-1	1,653	-0.06%
2018/09/07	0	0.00	1	332.50	332.50	-1	1,663	-0.06%
2018/09/03	1	328.00	0	0.00	327.50	1	1,661	0.06%
2018/08/21	0	0.00	2	314.75	317.50	-2	1,669	-0.12%
2018/08/20	1	308.00	0	0.00	308.00	1	1,649	0.06%
2018/08/17	0	0.00	1	318.00	317.50	-1	1,636	-0.06%
2018/08/13	0	0.00	2	306.00	307.00	-2	1,568	-0.13%
2018/08/08	0	0.00	5	313.00	313.00	-5	1,561	-0.32%
2018/08/01	0	0.00	2	305.00	306.00	-2	1,525	-0.13%
2018/07/31	1	334.00	0	0.00	336.50	1	1,476	0.07%
2018/07/30	2	332.50	0	0.00	330.00	2	1,433	0.14%
2018/07/25	6	343.67	1	334.00	331.00	5	1,371	0.36%
2018/06/27	5	344.00	0	0.00	340.50	5	995	0.50%
2018/06/26	0	0.00	1	346.50	349.00	-1	972	-0.10%
2018/06/25	0	0.00	5	336.50	335.00	-5	937	-0.53%
2018/06/21	1	331.00	0	0.00	334.00	1	912	0.11%
2018/06/06	1	319.00	1	320.00	319.00	0	879	0.00%
2018/05/22	5	310.00	0	0.00	305.50	5	945	0.53%
2018/05/10	0	0.00	2	300.00	301.00	-2	1,014	-0.20%
2018/04/30	2	292.50	0	0.00	292.50	2	984	0.20%
2018/02/26	1	300.00	0	0.00	303.50	1	895	0.11%