統一超 (2912)-宏遠-館前券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.5
漲跌
▲2.0
漲幅
+0.73%
成交量
663張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	273.00	0	274.00	274.50	1	933	0.11%
2024/05/03	0	275.03	0	0.00	274.50	0	947	0.00%
2024/05/02	1	272.50	0	0.00	272.50	1	941	0.11%
2024/04/29	0	0.00	1.2	278.30	276.50	-1.2	924	-0.12%
2024/04/24	0.1	276.00	0	0.00	276.00	0.1	899	0.01%
2024/04/22	0	0.00	0.9	273.00	277.50	-0.9	909	-0.10%
2024/04/19	1	270.00	0	0.00	270.00	1	887	0.11%
2024/04/02	0	0.00	1	270.00	271.50	-1	769	-0.13%
2024/03/26	0	266.50	0	0.00	266.00	0	781	0.00%
2024/03/19	0	267.00	0	0.00	266.00	0	896	0.00%
2024/03/08	0	268.00	0	268.50	268.50	0	837	0.00%
2024/02/20	40	268.93	0	0.00	270.00	40	852	4.69%
2024/02/15	1	265.00	0	0.00	265.50	1	873	0.11%
2024/01/30	0	0.00	0	264.50	263.50	0	862	0.00%
2024/01/29	0	265.00	0	265.50	264.50	0	853	0.00%
2024/01/26	0	265.00	0	0.00	265.00	0	854	0.00%
2024/01/19	0	0.00	0.6	265.50	265.00	-0.6	847	-0.07%
2023/11/21	0	0.00	1	270.50	270.50	-1	839	-0.12%
2023/11/09	0	0.00	0.1	266.50	266.00	-0.1	823	-0.01%
2023/10/30	1.4	256.64	0	0.00	256.50	1.4	909	0.15%
2023/10/25	0.2	258.50	0	0.00	257.50	0.2	925	0.02%
2023/10/20	1	258.50	0	0.00	260.00	1	940	0.11%
2023/10/19	0.1	259.50	0	0.00	259.00	0.1	943	0.01%
2023/10/17	2	260.50	0	0.00	259.50	2	942	0.21%
2023/10/11	2.1	260.76	0	0.00	260.50	2.1	954	0.22%
2023/10/06	0.1	262.50	0	0.00	261.50	0.1	940	0.01%
2023/10/04	0	262.00	0	0.00	261.00	0	961	0.00%
2023/10/03	0	262.50	0	0.00	262.00	0	971	0.00%
2023/09/28	0.2	263.00	0	0.00	262.50	0.2	989	0.02%
2023/09/27	1	263.00	0	0.00	263.00	1	995	0.10%
2023/09/21	0.1	264.00	0	265.00	263.50	0.1	1,004	0.01%
2023/09/13	1.2	267.17	0	0.00	267.00	1.2	983	0.12%
2023/09/11	1	268.00	0	0.00	268.00	1	982	0.10%
2023/09/01	0	269.50	0	0.00	269.50	0	971	0.00%
2023/08/31	0	270.00	0	0.00	267.50	0	976	0.00%
2023/08/25	0	269.00	0	0.00	268.00	0	1,100	0.00%
2023/08/22	0	269.70	0	0.00	268.50	0	1,142	0.00%
2023/08/17	0.1	272.75	0	0.00	274.00	0.1	1,163	0.01%
2023/08/15	0	0.00	0.4	271.88	270.00	-0.4	1,165	-0.03%
2023/08/14	0	0.00	0.6	271.17	271.50	-0.6	1,169	-0.05%
2023/08/10	0	0.00	0.5	269.40	268.50	-0.5	1,187	-0.04%
2023/08/09	0	0.00	0.5	270.10	269.00	-0.5	1,178	-0.04%
2023/08/08	0	270.50	0	0.00	268.00	0	1,182	0.00%
2023/08/07	0	0.00	0.6	271.25	271.50	-0.6	1,173	-0.05%
2023/08/04	0.5	271.00	0.3	272.00	269.50	0.2	1,171	0.02%
2023/08/02	0	0.00	1.1	279.59	280.50	-1.1	1,142	-0.10%
2023/08/01	1.1	281.36	0	0.00	281.00	1.1	1,138	0.10%
2023/07/31	0.4	281.00	0	0.00	279.00	0.4	1,163	0.03%
2023/07/28	0.2	280.50	0	0.00	281.00	0.2	1,205	0.02%
2023/07/27	0.3	282.00	0	0.00	281.00	0.3	1,199	0.03%
2023/07/25	0	281.50	0	0.00	281.00	0	1,194	0.00%
2023/07/14	1	285.00	0	0.00	284.50	1	1,136	0.09%
2023/07/13	1	289.50	0	0.00	286.00	1	1,139	0.09%
2023/07/10	0	0.00	2	286.50	287.50	-2	1,114	-0.18%
2023/07/03	0	283.50	0	0.00	283.50	0	1,081	0.00%
2023/06/05	0	0.00	0	283.00	281.50	0	1,106	0.00%
2023/05/31	1	277.00	0	0.00	279.50	1	1,109	0.09%
2023/05/30	2	277.25	0	0.00	277.50	2	994	0.20%
2023/05/26	1	279.50	0	0.00	280.00	1	1,040	0.10%
2023/05/25	1	281.50	0	0.00	281.00	1	1,042	0.10%
2023/05/22	1	288.00	0	0.00	286.00	1	1,039	0.10%
2023/05/19	0	0.00	0.1	290.50	290.00	-0.1	1,033	-0.01%
2023/05/17	0	287.00	1	289.50	289.50	-1	1,023	-0.10%
2023/05/16	0	288.50	0	0.00	289.50	0	1,014	0.00%
2023/05/15	0	0.00	0.1	286.50	287.00	-0.1	1,003	-0.01%
2023/05/12	0	288.00	0	0.00	287.50	0	1,002	0.00%
2023/05/11	0.1	285.50	0	0.00	287.00	0.1	996	0.01%
2023/05/09	0.1	284.00	0	0.00	283.50	0.1	998	0.01%
2023/05/05	0	0.00	0.7	281.00	284.50	-0.7	993	-0.07%
2023/05/04	0	0.00	1.1	284.93	285.50	-1.1	995	-0.11%
2023/05/02	0	0.00	1	272.00	273.00	-1	987	-0.10%
2023/04/26	0	0.00	2	271.50	272.50	-2	1,080	-0.19%
2023/04/25	0	0.00	1	270.00	271.00	-1	1,076	-0.09%
2023/04/14	0	0.00	0.1	271.50	271.00	-0.1	1,131	0.00%
2023/04/11	1	270.50	0	0.00	270.50	1	1,131	0.09%
2023/04/10	1	269.50	0	0.00	269.00	1	1,130	0.09%
2023/03/27	0	271.00	0	0.00	271.50	0	1,114	0.00%
2023/03/21	0.1	268.50	0	0.00	268.00	0.1	1,141	0.00%
2023/03/10	2.1	267.53	0	0.00	267.50	2.1	1,195	0.17%
2023/03/02	2	266.00	0	0.00	266.00	2	1,243	0.16%
2023/02/24	1.1	267.95	0	0.00	267.00	1.1	1,207	0.09%
2023/02/22	0	0.00	1	269.50	269.50	-1	1,189	-0.08%
2023/02/20	1	268.00	0	0.00	268.00	1	1,191	0.08%
2023/02/10	0.1	269.00	0	0.00	268.50	0.1	1,251	0.00%
2022/12/14	0	0.00	1	273.00	273.50	-1	1,344	-0.07%
2022/12/08	0	0.00	1	271.00	273.50	-1	1,401	-0.07%
2022/11/29	0	0.00	2.1	267.00	268.50	-2.1	1,340	-0.15%
2022/11/22	0	0.00	0.1	264.00	263.00	-0.1	1,358	0.00%
2022/11/17	1.1	261.55	0	0.00	262.00	1.1	1,329	0.08%
2022/11/15	1	264.50	0	0.00	264.00	1	1,309	0.08%
2022/11/09	0	0.00	0.1	265.50	265.00	-0.1	1,271	-0.01%
2022/11/07	1	260.50	0	0.00	262.50	1	1,247	0.08%
2022/11/04	1.3	261.14	0	0.00	262.50	1.3	1,234	0.10%
2022/11/03	0	265.50	0	0.00	264.50	0	1,196	0.00%
2022/10/27	0	266.67	0	0.00	265.50	0	1,182	0.00%
2022/10/25	0.1	265.09	0	0.00	266.50	0.1	1,176	0.01%
2022/10/13	0	0.00	1	280.00	280.50	-1	1,291	-0.08%
2022/10/12	0	0.00	0.1	276.50	276.50	-0.1	1,264	-0.01%
2022/10/07	0	274.00	0	0.00	275.00	0	1,299	0.00%
2022/10/05	0.1	278.33	0	0.00	277.00	0.1	1,378	0.01%
2022/09/28	0	0.00	3	285.00	283.50	-3	1,385	-0.22%
2022/09/26	0.1	277.50	1	277.50	277.50	-1	1,363	-0.07%
2022/09/12	0	0.00	0	284.00	287.00	0	1,371	0.00%
2022/09/07	0	0.00	2	280.00	277.50	-2	1,380	-0.14%
2022/08/31	1	269.00	0	0.00	268.00	1	1,373	0.07%
2022/08/22	0	276.50	0	0.00	278.50	0	1,462	0.00%
2022/08/11	0	281.00	0	0.00	281.00	0	1,650	0.00%
2022/08/03	0	0.00	1	277.00	276.50	-1	1,678	-0.06%
2022/08/02	3	286.50	2	283.75	284.50	1	1,681	0.06%
2022/08/01	1	283.00	0	0.00	282.50	1	1,677	0.06%
2022/07/28	2	284.50	0	0.00	285.00	2	1,680	0.12%
2022/07/26	0	0.00	2	297.00	298.00	-2	1,635	-0.12%
2022/07/20	0	0.00	0.1	285.00	284.50	-0.1	1,585	-0.01%
2022/07/15	0	0.00	1	287.00	287.00	-1	1,534	-0.07%
2022/07/14	0	0.00	3	285.00	284.50	-3	1,530	-0.20%
2022/07/11	0	0.00	1.3	277.08	276.50	-1.3	1,441	-0.09%
2022/07/05	0	0.00	1	276.50	276.50	-1	1,410	-0.07%
2022/06/30	0	0.00	0.1	273.00	272.50	-0.1	1,450	-0.01%
2022/06/29	0	0.00	0	271.50	272.50	0	1,448	0.00%
2022/06/28	0.1	269.33	0	0.00	269.50	0.1	1,456	0.00%
2022/06/27	0.2	272.34	0	0.00	272.00	0.2	1,453	0.02%
2022/06/24	0	0.00	0.1	272.50	273.50	-0.1	1,443	-0.01%
2022/06/06	0	0.00	1	267.00	267.50	-1	1,584	-0.06%
2022/06/02	1	264.00	0	0.00	263.00	1	1,611	0.06%
2022/06/01	3	268.50	0	0.00	266.50	3	1,614	0.19%
2022/05/31	0	0.00	3	275.50	275.50	-3	1,597	-0.19%
2022/05/16	0.1	266.00	0	0.00	264.00	0.1	1,590	0.01%
2022/05/09	2	268.00	0	0.00	267.00	2	1,609	0.12%
2022/04/27	0	0.00	0.2	273.50	274.50	-0.2	1,644	-0.01%
2022/04/12	0.1	264.50	0	0.00	265.00	0.1	1,578	0.01%
2022/03/18	2	258.00	0	0.00	258.00	2	1,415	0.14%
2022/03/17	0.1	262.00	0	0.00	261.00	0.1	1,380	0.00%
2022/03/15	0.1	262.00	0	0.00	261.50	0.1	1,344	0.00%
2022/03/08	1.1	260.02	0	0.00	261.00	1.1	1,296	0.08%
2022/02/25	0.1	259.00	0	0.00	261.50	0.1	1,351	0.00%
2022/02/18	0.1	264.00	0	0.00	262.50	0.1	1,208	0.01%
2022/02/09	2.4	262.67	0	0.00	263.00	2.4	1,202	0.20%
2022/02/07	0.1	262.00	0	0.00	261.50	0.1	1,181	0.01%
2022/01/19	0	0.00	1	271.00	271.50	-1	1,116	-0.09%
2022/01/18	0	0.00	1	270.00	269.00	-1	1,134	-0.09%
2022/01/17	0.1	269.00	0	0.00	267.00	0.1	1,132	0.01%
2022/01/14	3	269.00	0	0.00	269.00	3	1,128	0.27%
2022/01/12	0.1	273.00	0	0.00	272.00	0.1	1,130	0.01%
2022/01/11	0	0.00	0	274.00	274.00	0	1,128	0.00%
2021/12/16	1	270.05	0	0.00	273.00	1	1,270	0.08%
2021/12/15	0.1	273.00	0	0.00	270.00	0.1	1,267	0.01%
2021/12/14	1	271.50	0	0.00	272.50	1	1,256	0.08%
2021/12/08	2	275.00	0	0.00	275.00	2	1,264	0.16%
2021/11/30	1	276.00	0	0.00	269.00	1	1,288	0.08%
2021/11/24	0	0.00	1	285.50	285.50	-1	1,167	-0.09%
2021/11/15	0	0.00	1	290.50	290.00	-1	1,217	-0.08%
2021/11/02	0	0.00	1	282.00	282.00	-1	1,264	-0.08%
2021/10/22	0	0.00	3	287.00	287.50	-3	1,468	-0.20%
2021/10/15	0	0.00	2	289.00	290.00	-2	1,482	-0.13%
2021/10/05	0	0.00	4	275.50	279.00	-4	1,407	-0.28%
2021/10/01	1	278.50	0	0.00	276.00	1	1,398	0.07%
2021/09/28	1	278.50	0	0.00	279.50	1	1,365	0.07%
2021/09/06	1	280.00	0	0.00	279.50	1	1,331	0.08%
2021/08/31	1	283.00	0	0.00	285.50	1	1,281	0.08%
2021/08/26	1	282.00	0	0.00	282.50	1	1,256	0.08%
2021/08/18	0	0.00	1	288.50	289.00	-1	1,311	-0.08%
2021/08/10	0	0.00	6	278.00	280.00	-6	1,343	-0.45%
2021/08/05	0	0.00	6.1	286.98	288.00	-6.1	1,401	-0.44%
2021/08/04	0	0.00	1	288.50	288.50	-1	1,422	-0.07%
2021/08/03	0	0.00	4.3	287.86	288.00	-4.3	1,401	-0.31%
2021/08/02	0	0.00	2	282.50	282.50	-2	1,351	-0.15%
2021/07/30	0	0.00	0.4	278.50	280.50	-0.4	1,323	-0.03%
2021/07/29	0	0.00	10.1	272.49	274.00	-10.1	1,268	-0.80%
2021/07/27	0.5	266.00	6.2	267.94	268.00	-5.7	1,241	-0.46%
2021/07/22	0	0.00	2	264.50	264.00	-2	1,252	-0.16%
2021/07/20	1	263.50	0	0.00	261.00	1	1,250	0.08%
2021/07/19	0	0.00	1	261.50	264.00	-1	1,254	-0.08%
2021/07/16	0	0.00	1	261.00	262.50	-1	1,259	-0.08%
2021/07/12	7	259.14	0	0.00	259.00	7	1,266	0.55%
2021/07/08	1.1	260.14	0.1	261.50	261.50	1.1	1,259	0.08%
2021/07/07	0.1	261.50	0	0.00	261.50	0.1	1,256	0.01%
2021/07/06	2	260.50	0	0.00	260.00	2	1,270	0.16%
2021/07/01	0.1	262.50	0	0.00	261.00	0.1	1,255	0.00%
2021/06/29	0.1	262.50	0	0.00	263.00	0.1	1,261	0.01%
2021/06/22	1.1	260.55	0	0.00	261.00	1.1	1,297	0.08%
2021/06/21	5	260.00	0	0.00	262.50	5	1,295	0.39%
2021/06/18	2	260.25	0	0.00	260.00	2	1,285	0.16%
2021/06/17	2.1	260.83	0	0.00	261.00	2.1	1,259	0.17%
2021/06/08	1	263.00	0	0.00	263.00	1	1,304	0.08%
2021/06/04	1	264.00	0	0.00	263.50	1	1,367	0.07%
2021/06/03	1	266.00	0	0.00	266.50	1	1,397	0.07%
2021/06/01	0	0.00	0	266.50	266.50	0	1,420	0.00%
2021/05/28	0	0.00	1	262.50	262.00	-1	1,461	-0.07%
2021/05/27	2	260.25	0	0.00	259.00	2	1,449	0.14%
2021/05/26	1.1	261.57	0	0.00	261.50	1.1	1,425	0.07%
2021/05/25	0	263.00	0	0.00	264.50	0	1,412	0.00%
2021/05/24	10	264.50	0	0.00	264.50	10	1,400	0.71%
2021/05/21	0	268.50	0	0.00	268.00	0	1,399	0.00%
2021/05/18	1	269.50	10	272.00	272.00	-9	1,392	-0.65%
2021/05/17	0	0.00	6	273.00	267.00	-6	1,397	-0.43%
2021/05/14	0.1	269.00	1	270.00	271.50	-1	1,337	-0.07%
2021/05/12	2.1	258.50	2	265.00	260.50	0.1	1,315	0.01%
2021/05/11	2	269.50	1	269.00	269.50	1	1,274	0.08%
2021/05/10	1	271.00	0	0.00	272.00	1	1,275	0.08%
2021/05/07	1	272.00	0	0.00	271.00	1	1,318	0.08%
2021/05/05	0.1	270.00	0	0.00	267.50	0.1	1,341	0.01%
2021/05/04	2	271.50	0	0.00	268.50	2	1,338	0.15%
2021/04/27	1	273.00	0	0.00	273.50	1	1,367	0.07%
2021/04/20	0	275.50	0	0.00	276.50	0	1,377	0.00%
2021/04/19	2	275.00	0	0.00	275.00	2	1,370	0.15%
2021/04/16	1	273.50	0	0.00	274.00	1	1,379	0.07%
2021/04/14	1	272.00	1	273.00	273.50	0	1,397	0.00%
2021/04/13	2	274.50	0	0.00	274.00	2	1,406	0.14%
2021/04/12	0	0.00	2	273.00	272.50	-2	1,418	-0.14%
2021/04/09	2	273.00	0	0.00	274.50	2	1,414	0.14%
2021/04/08	0	0.00	1	273.00	272.50	-1	1,422	-0.07%
2021/04/06	0	0.00	1	275.00	274.00	-1	1,427	-0.07%
2021/03/31	3	274.33	0	0.00	272.00	3	1,415	0.21%
2021/03/30	0	0.00	3	278.50	280.00	-3	1,377	-0.22%
2021/03/23	0.1	272.00	0	0.00	275.00	0.1	1,419	0.00%
2021/03/22	1	271.00	0	0.00	271.50	1	1,436	0.07%
2021/03/15	0	0.00	1	275.50	275.50	-1	1,426	-0.07%
2021/03/12	0	0.00	1	277.50	280.00	-1	1,421	-0.07%
2021/03/09	0	0.00	1.1	275.45	275.00	-1.1	1,386	-0.08%
2021/03/03	3	271.00	1	268.00	272.00	2	1,446	0.14%
2021/03/02	0.1	266.50	0	0.00	265.00	0.1	1,421	0.01%
2021/02/26	0	0.00	1	265.00	262.00	-1	1,411	-0.07%
2021/02/25	0	0.00	1	267.00	268.00	-1	1,378	-0.07%
2021/02/22	1	265.50	0	0.00	265.50	1	1,360	0.07%
2021/02/18	2	268.00	0	0.00	266.00	2	1,376	0.15%
2021/02/03	1	269.00	0	0.00	268.00	1	1,426	0.07%
2021/02/02	1	271.50	0	0.00	271.00	1	1,475	0.07%
2021/01/26	0	0.00	1	266.00	267.00	-1	1,476	-0.07%
2021/01/18	5	264.50	0	0.00	265.50	5	1,448	0.35%
2021/01/15	0	0.00	0.1	267.50	266.00	-0.1	1,435	-0.01%
2021/01/13	2	269.00	2	269.00	269.00	0	1,431	0.00%
2021/01/12	6	268.92	0	0.00	268.50	6	1,432	0.42%
2021/01/08	0	0.00	1	271.00	273.00	-1	1,419	-0.07%
2020/12/23	0.1	264.00	0	0.00	263.00	0.1	1,471	0.01%
2020/12/22	0.1	265.00	0	0.00	265.00	0.1	1,480	0.01%
2020/12/17	0	0.00	1	269.00	268.00	-1	1,492	-0.07%
2020/12/15	0	0.00	1	268.00	267.00	-1	1,488	-0.07%
2020/12/10	1	266.50	0	0.00	266.50	1	1,477	0.07%
2020/12/09	1	266.00	0	0.00	267.00	1	1,469	0.07%
2020/12/08	0	0.00	1	266.00	265.00	-1	1,470	-0.07%
2020/12/01	1	267.50	0	0.00	268.00	1	1,495	0.07%
2020/11/30	1	268.00	0	0.00	259.00	1	1,490	0.07%
2020/11/26	0	0.00	1	274.00	274.00	-1	1,465	-0.07%
2020/11/13	1	269.50	0	0.00	268.50	1	1,494	0.07%
2020/11/11	0	0.00	1	265.00	269.50	-1	1,482	-0.07%
2020/11/10	1	260.00	1	261.50	262.00	0	1,427	0.00%
2020/11/09	2.1	258.79	0	0.00	259.00	2.1	1,389	0.15%
2020/11/06	1	259.00	0	0.00	258.50	1	1,386	0.07%
2020/11/04	1	261.00	0	0.00	262.00	1	1,365	0.07%
2020/10/13	0	0.00	1	274.00	274.50	-1	1,545	-0.06%
2020/10/12	0	0.00	1	275.00	275.50	-1	1,558	-0.06%
2020/10/08	0	0.00	3	275.50	275.00	-3	1,574	-0.19%
2020/09/29	0	0.00	1	261.00	262.00	-1	1,641	-0.06%
2020/09/28	1	260.00	0	0.00	260.50	1	1,642	0.06%
2020/09/24	2	254.75	0	0.00	253.00	2	1,640	0.12%
2020/09/14	0	0.00	1	267.00	266.50	-1	1,615	-0.06%
2020/09/09	0	267.00	0	0.00	265.00	0	1,637	0.00%
2020/09/03	2	264.50	0	0.00	263.50	2	1,639	0.12%
2020/09/02	1	264.00	0	0.00	266.00	1	1,647	0.06%
2020/08/28	1	270.50	0	0.00	270.50	1	1,627	0.06%
2020/08/27	0.1	275.00	0	0.00	274.00	0.1	1,636	0.01%
2020/08/26	0	0.00	1	274.50	275.00	-1	1,646	-0.06%
2020/08/25	1	271.00	0	0.00	271.00	1	1,646	0.06%
2020/08/21	0	272.50	0	0.00	271.00	0	1,679	0.00%
2020/08/19	1	277.00	0	0.00	275.00	1	1,642	0.06%
2020/08/17	1	274.50	1	274.50	274.00	0	1,612	0.00%
2020/08/14	0.1	278.00	0	0.00	276.00	0.1	1,602	0.00%
2020/08/12	0	0.00	1	279.00	279.50	-1	1,596	-0.06%
2020/08/11	0	0.00	1	278.50	276.00	-1	1,580	-0.06%
2020/08/07	1	273.50	0	0.00	273.00	1	1,575	0.06%
2020/08/05	1	272.50	2	272.75	273.50	-1	1,562	-0.06%
2020/08/03	2	271.50	1	274.00	273.00	1	1,507	0.07%
2020/07/31	1	280.50	0	0.00	280.00	1	1,448	0.07%
2020/07/29	0	0.00	1	286.50	285.00	-1	1,395	-0.07%
2020/07/28	3	285.33	0	0.00	284.00	3	1,408	0.21%
2020/07/27	2	285.75	0	0.00	285.50	2	1,428	0.14%
2020/07/23	1	289.50	0	0.00	290.00	1	1,457	0.07%
2020/07/16	0	0.00	1	290.50	289.00	-1	1,490	-0.07%
2020/07/15	1	287.00	0	0.00	286.00	1	1,485	0.07%
2020/07/14	2	288.00	0	0.00	287.50	2	1,473	0.14%
2020/07/13	1	289.00	0	0.00	288.00	1	1,462	0.07%
2020/07/10	1	290.50	0	0.00	290.00	1	1,431	0.07%
2020/07/09	1	296.00	0	0.00	295.00	1	1,388	0.07%
2020/07/08	1	296.50	0	0.00	296.50	1	1,365	0.07%
2020/06/24	1	299.00	0	0.00	300.00	1	1,406	0.07%
2020/06/23	0	0.00	5	301.50	300.00	-5	1,416	-0.35%
2020/06/19	0	0.00	1	299.00	298.50	-1	1,461	-0.07%
2020/06/12	0	0.00	1	297.00	296.00	-1	1,635	-0.06%
2020/06/11	0	0.00	1	299.50	299.50	-1	1,679	-0.06%
2020/06/10	5	299.00	0	0.00	298.50	5	1,674	0.30%
2020/06/09	1	295.50	0	0.00	294.50	1	1,700	0.06%
2020/06/05	3	295.67	0	0.00	294.00	3	1,673	0.18%
2020/06/04	1	299.00	0	0.00	298.00	1	1,675	0.06%
2020/06/03	0	0.00	1	298.00	297.50	-1	1,674	-0.06%
2020/05/29	3	295.00	0	0.00	295.50	3	1,656	0.18%
2020/05/28	1	296.50	0	0.00	298.00	1	1,622	0.06%
2020/05/27	1	300.00	0	0.00	299.00	1	1,646	0.06%
2020/05/26	1	302.00	0	0.00	300.00	1	1,663	0.06%
2020/05/25	0	0.00	1	299.00	298.50	-1	1,671	-0.06%
2020/05/04	0	0.00	1	300.00	301.50	-1	1,642	-0.06%
2020/04/30	1	308.00	0	0.00	308.00	1	1,621	0.06%
2020/04/27	0	0.00	1	291.00	294.00	-1	1,594	-0.06%
2020/04/23	0	0.00	1	285.00	287.50	-1	1,575	-0.06%
2020/04/16	1	287.00	0	0.00	286.50	1	1,510	0.07%
2020/04/10	0	0.00	2	289.00	288.00	-2	1,481	-0.14%
2020/04/08	2	288.50	0	0.00	289.00	2	1,476	0.14%
2020/04/07	1	282.50	0	0.00	287.00	1	1,463	0.07%
2020/03/26	0	0.00	2	275.50	278.50	-2	1,335	-0.15%
2020/03/25	1	269.00	0	0.00	272.50	1	1,323	0.08%
2020/03/24	0	0.00	2	276.00	267.00	-2	1,287	-0.16%
2020/03/23	4	268.00	0	0.00	265.00	4	1,251	0.32%
2020/03/20	0	0.00	1	284.00	281.00	-1	1,197	-0.08%
2020/03/19	0	0.00	3	282.00	286.50	-3	1,158	-0.26%
2020/03/17	0	0.00	2	276.75	286.50	-2	1,076	-0.19%
2020/03/16	0	0.00	1	272.50	274.00	-1	1,033	-0.10%
2020/03/12	1	287.00	0	0.00	286.50	1	937	0.11%
2020/03/11	1	289.50	1	291.50	291.00	0	902	0.00%
2020/03/10	0.1	292.50	0	0.00	291.00	0.1	891	0.01%
2020/03/05	0	0.00	1	301.00	302.50	-1	831	-0.12%
2020/03/03	1	295.50	0	0.00	295.00	1	818	0.12%
2020/02/26	0	0.00	3	297.00	297.00	-3	807	-0.37%
2020/02/25	1	297.50	1	298.50	300.00	0	803	0.00%
2020/02/24	7	298.36	2	299.00	296.00	5	801	0.62%
2020/02/19	0	0.00	5	309.60	308.00	-5	770	-0.65%
2020/02/17	3	308.00	2	305.50	308.00	1	785	0.13%
2020/02/13	2	303.50	0	0.00	303.50	2	789	0.25%
2020/02/10	1	303.00	0	0.00	305.50	1	788	0.13%
2020/02/03	1	299.00	2	299.25	300.00	-1	820	-0.12%
2020/01/31	1	298.50	0	0.00	298.50	1	817	0.12%
2020/01/13	0	0.00	3	308.83	310.00	-3	896	-0.33%
2020/01/08	2	304.75	1	303.00	303.50	1	953	0.10%
2020/01/07	0	0.00	2	305.00	304.00	-2	954	-0.21%
2020/01/03	4	305.00	0	0.00	305.50	4	968	0.41%
2019/12/25	2	309.00	0	0.00	310.00	2	1,007	0.20%
2019/12/19	0	0.00	4	306.00	305.00	-4	1,009	-0.40%
2019/12/18	2	304.50	0	0.00	305.50	2	1,004	0.20%
2019/12/17	2	302.00	0	0.00	303.50	2	1,009	0.20%
2019/12/16	1	302.00	0	0.00	300.50	1	999	0.10%
2019/10/31	4	306.38	1	306.00	304.00	3	1,037	0.29%
2019/10/25	1	305.00	1	304.50	303.00	0	1,069	0.00%
2019/10/23	1	308.00	1	307.00	303.00	0	1,082	0.00%
2019/10/16	0	0.00	1	290.50	293.00	-1	935	-0.11%
2019/09/24	1	296.00	1	296.50	294.50	0	929	0.00%
2019/09/11	0	0.00	1	296.50	297.50	-1	989	-0.10%
2019/09/09	0	0.00	1	296.00	295.50	-1	982	-0.10%
2019/08/27	0	0.00	9	285.06	283.50	-9	981	-0.92%
2019/08/23	1	289.00	0	0.00	288.50	1	969	0.10%
2019/08/13	1	292.50	1	293.00	292.50	0	1,083	0.00%
2019/08/02	0.1	296.50	0	0.00	294.00	0.1	1,124	0.00%
2019/07/30	0	0.00	1	306.00	306.50	-1	1,152	-0.09%
2019/07/19	0	0.00	1	304.50	306.50	-1	1,219	-0.08%
2019/07/18	0	0.00	1	303.00	303.00	-1	1,216	-0.08%
2019/07/15	2	303.50	0	0.00	303.50	2	1,204	0.17%
2019/07/12	1	300.50	0	0.00	300.00	1	1,265	0.08%
2019/07/01	0	0.00	1	301.00	300.50	-1	1,386	-0.07%
2019/06/25	1	305.50	0	0.00	304.50	1	1,420	0.07%
2019/06/05	0	0.00	1	305.00	303.00	-1	1,585	-0.06%
2019/05/28	1	308.00	0	0.00	304.00	1	1,755	0.06%
2019/05/21	0	0.00	1	317.00	315.50	-1	1,742	-0.06%
2019/05/06	0	0.00	1	298.00	298.00	-1	1,576	-0.06%
2019/04/30	0	0.00	1	285.00	288.00	-1	1,500	-0.07%
2019/04/26	1	282.50	0	0.00	284.00	1	1,483	0.07%
2019/04/19	1	282.50	1	284.50	282.00	0	1,499	0.00%
2019/04/15	0.1	292.00	0	0.00	290.50	0.1	1,477	0.00%
2019/04/08	1	293.00	0	0.00	293.00	1	1,470	0.07%
2019/04/01	0	0.00	1	299.50	298.00	-1	1,400	-0.07%
2019/03/27	1	295.00	0	0.00	295.00	1	1,382	0.07%
2019/03/25	0	0.00	0.4	296.00	294.50	-0.4	1,395	-0.03%
2019/03/11	1	299.50	0	0.00	299.00	1	1,279	0.08%
2019/03/07	1	301.50	1	300.50	299.50	0	1,291	0.00%
2019/03/05	1	306.00	0	0.00	299.00	1	1,244	0.08%
2019/01/22	1	317.00	1	318.00	319.00	0	1,273	0.00%
2019/01/09	0	0.00	1	316.00	319.50	-1	1,386	-0.07%
2019/01/03	1	300.50	1	299.50	299.50	0	1,434	0.00%
2019/01/02	1	305.00	0	0.00	300.50	1	1,435	0.07%
2018/12/18	1	309.50	1	311.00	314.50	0	1,473	0.00%
2018/12/12	1	313.50	1	313.00	313.00	0	1,486	0.00%
2018/12/05	0.1	318.00	0	0.00	318.00	0.1	1,521	0.00%
2018/12/03	1	319.50	1	321.00	318.50	0	1,530	0.00%
2018/11/09	1	318.50	1	319.00	317.50	0	1,499	0.00%
2018/11/08	0	0.00	1	324.50	324.50	-1	1,510	-0.07%
2018/11/07	2	318.75	1	315.00	316.50	1	1,499	0.07%
2018/11/06	1	324.50	1	328.00	328.00	0	1,459	0.00%
2018/10/23	1	330.50	1	330.00	329.50	0	1,481	0.00%
2018/10/22	1	332.50	0	0.00	334.00	1	1,495	0.07%
2018/10/19	0	0.00	1	334.50	335.00	-1	1,523	-0.07%
2018/10/17	1	326.00	0	0.00	326.00	1	1,554	0.06%
2018/10/15	0	0.00	1	330.50	333.50	-1	1,597	-0.06%
2018/10/11	1	321.00	1	320.50	319.00	0	1,573	0.00%
2018/10/08	0	0.00	1	335.50	338.00	-1	1,511	-0.07%
2018/10/04	1	337.00	1	337.50	335.00	0	1,534	0.00%
2018/09/27	0	0.00	1	357.50	360.00	-1	1,542	-0.06%
2018/09/21	1	353.00	0	0.00	355.00	1	1,541	0.06%
2018/09/13	0.1	362.00	0	0.00	363.00	0.1	1,611	0.00%
2018/08/23	0	0.00	1	324.00	324.00	-1	1,691	-0.06%
2018/08/21	0	0.00	1	315.00	317.50	-1	1,669	-0.06%
2018/08/15	0	0.00	1	318.00	315.50	-1	1,611	-0.06%
2018/08/14	0	0.00	1	310.50	313.00	-1	1,586	-0.06%
2018/08/10	0	0.00	1	309.50	309.50	-1	1,576	-0.06%
2018/08/08	1	312.50	0	0.00	313.00	1	1,561	0.06%
2018/08/07	0	0.00	1	309.00	309.00	-1	1,556	-0.06%
2018/08/06	2	315.00	0	0.00	311.00	2	1,544	0.13%
2018/08/01	3	306.83	0	0.00	306.00	3	1,525	0.20%
2018/07/31	0	0.00	1	336.50	336.50	-1	1,476	-0.07%
2018/07/27	1	330.50	0	0.00	330.50	1	1,406	0.07%
2018/07/26	2	331.50	2	336.50	335.50	0	1,390	0.00%
2018/07/25	1.2	331.92	0	0.00	331.00	1.2	1,371	0.09%
2018/07/09	0	0.00	1	352.00	351.50	-1	1,119	-0.09%
2018/07/06	1	347.00	0	0.00	346.50	1	1,108	0.09%
2018/07/05	0	0.00	2	341.50	341.50	-2	1,080	-0.19%
2018/07/03	0	0.00	2	340.00	339.50	-2	1,092	-0.18%
2018/06/29	0	0.00	100	344.84	345.50	-100	1,069	-9.35%
2018/06/27	2	342.00	1	341.00	340.50	1	995	0.10%
2018/06/26	2	355.00	0	0.00	349.00	2	972	0.21%
2018/06/05	0	0.00	1	320.00	322.50	-1	874	-0.11%
2018/05/10	0	0.00	4	299.13	301.00	-4	1,014	-0.39%
2018/05/08	2	291.00	0	0.00	293.50	2	986	0.20%
2018/05/03	1	292.50	0	0.00	292.50	1	992	0.10%
2018/05/02	0	0.00	2	296.00	294.50	-2	993	-0.20%
2018/04/30	1	293.00	0	0.00	292.50	1	984	0.10%
2018/04/25	1	292.50	0	0.00	295.00	1	966	0.10%
2018/04/24	1	295.00	0	0.00	295.00	1	977	0.10%
2018/04/18	0	0.00	1	301.50	302.50	-1	948	-0.11%
2018/04/12	0	0.00	1	303.00	301.50	-1	960	-0.10%
2018/04/10	1	300.00	0	0.00	302.50	1	969	0.10%
2018/04/03	0	0.00	1	297.50	298.00	-1	958	-0.10%
2018/03/30	0	0.00	3	295.83	296.00	-3	969	-0.31%
2018/03/29	1	295.00	0	0.00	293.00	1	965	0.10%
2018/03/23	0	0.00	2	292.25	293.00	-2	963	-0.21%
2018/03/22	0	0.00	3	299.00	294.50	-3	970	-0.31%
2018/03/21	0	0.00	1	300.50	299.50	-1	967	-0.10%
2018/03/15	0	0.00	1	293.00	293.50	-1	904	-0.11%
2018/03/14	1	291.00	0	0.00	292.00	1	906	0.11%
2018/03/12	1	292.00	0	0.00	293.00	1	916	0.11%
2018/03/05	1	288.00	0	0.00	288.00	1	932	0.11%
2018/03/02	2	289.50	0	0.00	290.50	2	916	0.22%
2018/03/01	1	290.00	0	0.00	294.50	1	927	0.11%
2018/02/27	1	299.50	0	0.00	294.50	1	906	0.11%
2018/02/26	8	310.06	0	0.00	303.50	8	895	0.89%
2018/02/08	0	0.00	1	282.00	276.00	-1	803	-0.12%
2018/01/15	0	0.00	2	287.00	286.00	-2	783	-0.26%