統一超 (2912)-第一金-豐原券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.5
漲跌
▲2.0
漲幅
+0.73%
成交量
663張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	274.00	0	0.00	274.00	0	924	0.00%
2024/04/29	0	0.00	1	278.00	276.50	-1	924	-0.11%
2024/04/24	0	0.00	0	275.50	276.00	0	899	0.00%
2024/04/22	0	0.00	1	277.00	277.50	-1	909	-0.11%
2024/04/03	1	271.00	0	0.00	269.50	1	777	0.13%
2024/04/01	0.1	269.00	0	0.00	269.50	0.1	761	0.01%
2024/03/29	0.2	267.50	0	0.00	266.50	0.2	755	0.02%
2024/03/27	0.1	268.50	0	0.00	268.50	0.1	763	0.01%
2024/03/20	0	0.00	0	267.00	266.00	0	886	0.00%
2024/03/18	1	269.00	0	0.00	268.50	1	878	0.11%
2024/03/15	1	267.51	0	0.00	267.50	1	876	0.12%
2024/03/11	1	268.51	0	0.00	268.00	1	832	0.12%
2024/03/06	0	0.00	0	269.00	270.00	0	817	0.00%
2024/03/05	0	0.00	0.2	269.71	268.50	-0.2	853	-0.02%
2024/02/26	0	0.00	1	270.00	270.50	-1	835	-0.12%
2024/02/23	1	270.00	0	0.00	270.00	1	840	0.12%
2024/02/20	1	268.00	0	0.00	270.00	1	852	0.12%
2024/02/16	1	267.00	0	0.00	265.00	1	871	0.11%
2024/01/29	0	265.00	0	0.00	264.50	0	853	0.00%
2024/01/23	0	264.00	0	0.00	263.50	0	850	0.00%
2024/01/17	0.5	264.49	0	0.00	263.00	0.5	865	0.06%
2024/01/16	1	265.00	0	0.00	265.00	1	859	0.12%
2024/01/15	0	0.00	0	269.00	268.00	0	848	0.00%
2024/01/11	0.5	269.00	0	0.00	270.00	0.5	869	0.06%
2024/01/08	0	0.00	0	268.50	268.00	0	900	0.00%
2023/12/27	0	268.00	0	0.00	267.50	0	959	0.00%
2023/12/26	0.1	268.00	0	0.00	267.50	0.1	955	0.01%
2023/12/21	0	267.00	0	0.00	267.50	0	957	0.00%
2023/12/20	0	267.50	0	0.00	265.00	0	942	0.00%
2023/12/14	1	268.00	0	0.00	268.00	1	866	0.12%
2023/11/27	0	0.00	0.2	271.00	270.00	-0.2	866	-0.02%
2023/11/24	0	0.00	1	272.00	271.00	-1	863	-0.12%
2023/11/21	0	269.00	0	0.00	270.50	0	839	0.00%
2023/11/20	0	0.00	3	268.00	268.50	-3	822	-0.37%
2023/11/14	0	0.00	1	266.00	266.00	-1	800	-0.12%
2023/11/10	0	266.00	0	0.00	266.00	0	818	0.00%
2023/11/09	0	266.00	0	0.00	266.00	0	823	0.00%
2023/11/06	0	0.00	0.3	264.50	264.50	-0.3	833	-0.04%
2023/11/02	0	261.00	0	0.00	260.50	0	851	0.00%
2023/11/01	0.1	258.50	0	0.00	257.00	0.1	859	0.02%
2023/10/31	0.3	258.00	0	0.00	257.50	0.3	897	0.03%
2023/10/26	0	258.00	0	0.00	256.50	0	931	0.00%
2023/10/25	0	259.50	0	0.00	257.50	0	925	0.00%
2023/10/24	0.2	260.00	0	0.00	258.50	0.2	927	0.02%
2023/10/23	0.1	260.50	0	0.00	258.50	0.1	921	0.01%
2023/10/17	2	260.00	0	0.00	259.50	2	942	0.21%
2023/10/12	0	263.50	0	0.00	262.50	0	951	0.00%
2023/10/11	0.1	261.00	0	261.50	260.50	0	954	0.01%
2023/10/06	2	262.25	0	0.00	261.50	2	940	0.21%
2023/10/04	0	0.00	4	261.50	261.00	-4	961	-0.42%
2023/09/27	1	263.00	0	0.00	263.00	1	995	0.10%
2023/09/26	0	264.50	0	0.00	263.50	0	996	0.00%
2023/09/25	2	265.00	0	0.00	264.50	2	990	0.20%
2023/09/21	0.2	264.33	0	0.00	263.50	0.2	1,004	0.01%
2023/09/20	0	266.00	0.4	266.00	264.50	-0.4	998	-0.04%
2023/09/14	0	0.00	0	269.00	268.50	0	989	0.00%
2023/09/06	0	269.50	0	0.00	267.50	0	962	0.00%
2023/09/04	0	0.00	0	270.00	269.00	0	964	0.00%
2023/08/25	0.1	270.00	0	0.00	268.00	0.1	1,100	0.01%
2023/08/17	0	0.00	0.5	271.50	274.00	-0.5	1,163	-0.04%
2023/08/16	0	0.00	0.1	273.00	272.00	-0.1	1,153	-0.01%
2023/08/09	0	269.00	0	0.00	269.00	0	1,178	0.00%
2023/08/08	0	269.67	0	0.00	268.00	0	1,182	0.00%
2023/08/04	4.2	271.05	0	0.00	269.50	4.2	1,171	0.36%
2023/08/02	1	280.00	0	0.00	280.50	1	1,142	0.09%
2023/07/31	1	280.00	0	0.00	279.00	1	1,163	0.09%
2023/07/28	1	281.50	0	0.00	281.00	1	1,205	0.08%
2023/07/21	0	0.00	0	283.00	281.00	0	1,173	0.00%
2023/07/14	1	284.00	0.1	285.50	284.50	0.9	1,136	0.08%
2023/07/07	0.1	282.50	0	0.00	283.00	0.1	1,100	0.01%
2023/07/04	5	285.00	0	0.00	286.00	5	1,072	0.47%
2023/06/29	0	0.00	0.2	287.50	286.00	-0.2	1,083	-0.02%
2023/06/21	5	284.00	0	0.00	284.50	5	1,074	0.47%
2023/06/07	0	0.00	0	284.50	285.00	0	1,096	0.00%
2023/05/15	0	0.00	0	286.00	287.00	0	1,003	0.00%
2023/05/05	5	282.50	0	0.00	284.50	5	993	0.50%
2023/05/04	5	280.00	0	0.00	285.50	5	995	0.50%
2023/03/16	0	0.00	0.2	269.00	266.50	-0.2	1,157	-0.02%
2023/03/09	0	269.50	0	0.00	269.50	0	1,203	0.00%
2023/03/08	0	270.00	0	0.00	269.00	0	1,238	0.00%
2023/03/01	0.2	267.75	0	0.00	265.50	0.2	1,241	0.02%
2023/02/24	0	268.00	0	0.00	267.00	0	1,207	0.00%
2023/02/23	0	268.50	0	0.00	269.00	0	1,189	0.00%
2023/02/20	0	269.50	0	0.00	268.00	0	1,191	0.00%
2023/01/16	0	0.00	0	273.00	273.00	0	1,178	0.00%
2023/01/03	0	271.00	0	0.00	270.50	0	1,221	0.00%
2022/12/02	0	269.50	0	0.00	268.00	0	1,376	0.00%
2022/12/01	0	0.00	0	272.50	273.50	0	1,369	0.00%
2022/11/24	0	0.00	1	265.00	265.00	-1	1,337	-0.07%
2022/11/17	0	262.00	0	0.00	262.00	0	1,329	0.00%
2022/11/16	1	264.00	0	0.00	262.00	1	1,323	0.08%
2022/11/15	0	265.50	0	0.00	264.00	0	1,309	0.00%
2022/11/14	0	265.00	0	0.00	267.00	0	1,305	0.00%
2022/10/06	0	276.50	0	0.00	276.50	0	1,332	0.00%
2022/09/29	0	0.00	0.2	285.00	286.00	-0.2	1,385	-0.01%
2022/09/16	0.1	270.51	0	0.00	270.50	0.1	1,371	0.01%
2022/09/15	0	274.50	0	0.00	279.50	0	1,348	0.00%
2022/09/14	0	281.00	0	0.00	281.50	0	1,343	0.00%
2022/09/12	0	0.00	1.2	284.50	287.00	-1.2	1,371	-0.08%
2022/09/06	0	277.50	0	280.00	279.00	0	1,382	0.00%
2022/09/02	0	0.00	0	272.00	271.50	0	1,376	0.00%
2022/09/01	0	267.00	0	0.00	268.50	0	1,378	0.00%
2022/08/10	1	280.00	0	0.00	280.00	1	1,670	0.06%
2022/07/28	0	284.50	0	0.00	285.00	0	1,680	0.00%
2022/07/27	0	0.00	1	290.00	291.50	-1	1,653	-0.06%
2022/07/21	0	284.00	0	0.00	285.00	0	1,588	0.00%
2022/07/20	1.1	285.03	0	0.00	284.50	1.1	1,585	0.07%
2022/07/18	1	288.50	0	0.00	288.00	1	1,572	0.06%
2022/07/12	0	0.00	1	277.50	277.50	-1	1,461	-0.07%
2022/07/01	0	0.00	0.2	272.00	273.00	-0.2	1,433	-0.01%
2022/06/29	0	0.00	1	273.00	272.50	-1	1,448	-0.07%
2022/06/27	0	0.00	0.2	271.50	272.00	-0.2	1,453	-0.01%
2022/06/24	0	0.00	1	273.50	273.50	-1	1,443	-0.07%
2022/06/23	1	268.50	0	0.00	269.50	1	1,445	0.07%
2022/05/24	0	262.50	0	0.00	264.00	0	1,674	0.00%
2022/05/04	0	0.00	0.1	277.50	277.50	-0.1	1,633	-0.01%
2022/05/03	0	0.00	0.2	275.50	279.00	-0.2	1,651	-0.01%
2022/03/28	2	260.00	0	0.00	259.50	2	1,449	0.14%
2022/03/17	0.2	262.50	0	0.00	261.00	0.2	1,380	0.01%
2022/03/14	0	262.50	0	0.00	260.00	0	1,339	0.00%
2022/03/03	1	262.50	0	0.00	264.00	1	1,395	0.07%
2022/03/02	0	263.00	0	0.00	264.00	0	1,390	0.00%
2022/02/21	0	0.00	0.1	262.50	262.00	-0.1	1,209	-0.01%
2022/02/17	1.1	261.64	0	0.00	262.00	1.1	1,211	0.09%
2022/02/16	0	265.00	0	0.00	265.50	0	1,197	0.00%
2022/02/11	0	264.50	0	0.00	264.00	0	1,188	0.00%
2022/02/10	0.1	264.00	0	0.00	264.50	0.1	1,209	0.01%
2022/02/09	0	263.50	0	0.00	263.00	0	1,202	0.00%
2022/02/07	10	261.00	0	0.00	261.50	10	1,181	0.85%
2022/01/25	0	265.00	0	0.00	265.50	0	1,154	0.00%
2022/01/21	0.2	267.00	0	0.00	268.50	0.2	1,135	0.02%
2022/01/18	0	270.00	0	0.00	269.00	0	1,134	0.00%
2022/01/13	0	273.00	0	0.00	272.00	0	1,127	0.00%
2021/12/13	11	273.51	0	0.00	273.00	11	1,254	0.88%
2021/12/09	1	277.00	0	0.00	277.00	1	1,266	0.08%
2021/12/07	0	0.00	0.1	276.00	276.50	-0.1	1,257	-0.01%
2021/11/30	0.1	280.00	0	0.00	269.00	0.1	1,288	0.00%
2021/11/29	0	280.00	0	0.00	277.50	0	1,153	0.00%
2021/11/26	0.2	280.07	0	0.00	280.00	0.2	1,168	0.02%
2021/11/19	0	0.00	1	294.00	293.50	-1	1,211	-0.08%
2021/11/18	0.1	292.50	0	0.00	292.00	0.1	1,215	0.01%
2021/11/15	0	0.00	0.7	290.00	290.00	-0.7	1,217	-0.06%
2021/11/05	0	0.00	1	284.00	284.00	-1	1,241	-0.08%
2021/10/15	0	0.00	1	290.00	290.00	-1	1,482	-0.07%
2021/10/08	0	0.00	1	284.05	287.00	-1	1,442	-0.07%
2021/10/07	0	0.00	1.1	284.50	285.00	-1.1	1,443	-0.07%
2021/09/14	0	274.00	0	0.00	278.00	0	1,308	0.00%
2021/09/07	0	269.50	0	0.00	269.00	0	1,347	0.00%
2021/09/03	0.1	279.00	0	0.00	278.50	0.1	1,321	0.00%
2021/08/27	1	286.00	1	283.50	284.50	0	1,273	0.00%
2021/08/26	0	0.00	9	284.50	282.50	-9	1,256	-0.72%
2021/08/17	9	288.67	6.1	288.23	289.00	2.9	1,325	0.22%
2021/08/16	0	0.00	5	285.00	286.00	-5	1,308	-0.38%
2021/08/06	2	280.50	0.3	282.00	282.50	1.7	1,412	0.12%
2021/08/05	0.3	285.50	0	0.00	288.00	0.3	1,401	0.02%
2021/08/04	0	0.00	2	290.00	288.50	-2	1,422	-0.14%
2021/08/03	0	0.00	0.1	286.00	288.00	-0.1	1,401	-0.01%
2021/08/02	0	0.00	10	282.00	282.50	-10	1,351	-0.74%
2021/07/27	0	0.00	2	267.50	268.00	-2	1,241	-0.16%
2021/07/02	10	260.00	0.2	261.00	260.50	9.8	1,259	0.78%
2021/06/21	0	260.50	0	0.00	262.50	0	1,295	0.00%
2021/06/18	0	261.50	0	0.00	260.00	0	1,285	0.00%
2021/06/17	0	263.00	0	0.00	261.00	0	1,259	0.00%
2021/06/16	0	263.50	1	262.00	262.50	-1	1,270	-0.08%
2021/06/10	1	264.53	0	0.00	264.50	1	1,283	0.08%
2021/06/09	2	263.00	0	0.00	264.00	2	1,296	0.15%
2021/06/04	0	264.83	0	0.00	263.50	0	1,367	0.00%
2021/05/27	0	261.50	0	0.00	259.00	0	1,449	0.00%
2021/05/25	10	263.00	0	0.00	264.50	10	1,412	0.71%
2021/05/14	0	267.50	0	0.00	271.50	0	1,337	0.00%
2021/05/13	1	263.00	1.4	260.26	264.50	-0.4	1,330	-0.03%
2021/05/12	0	260.72	0	0.00	260.50	0	1,315	0.00%
2021/04/28	0.1	273.50	0	0.00	273.00	0.1	1,345	0.00%
2021/04/27	0	0.00	0.1	274.00	273.50	-0.1	1,367	-0.01%
2021/04/26	1	273.00	0	0.00	274.50	1	1,371	0.07%
2021/04/23	2	273.50	0	0.00	273.50	2	1,377	0.15%
2021/04/21	1.1	274.95	0	0.00	274.00	1.1	1,381	0.08%
2021/04/20	18	275.50	0	0.00	276.50	18	1,377	1.31%
2021/04/16	0.1	274.00	0	0.00	274.00	0.1	1,379	0.00%
2021/04/09	0.1	274.00	0	0.00	274.50	0.1	1,414	0.01%
2021/04/06	0.1	274.50	0	0.00	274.00	0.1	1,427	0.00%
2021/03/19	0	0.00	0.1	283.00	273.00	-0.1	1,451	-0.01%
2021/03/16	1	277.50	0	0.00	277.50	1	1,427	0.07%
2021/03/15	0.1	277.50	0	0.00	275.50	0.1	1,426	0.01%
2021/03/11	0	0.00	2	280.00	279.00	-2	1,421	-0.14%
2021/03/10	0	0.00	1.3	278.15	279.00	-1.3	1,415	-0.09%
2021/03/08	0	0.00	2	272.00	273.00	-2	1,378	-0.15%
2021/02/24	0	0.00	2	265.50	265.50	-2	1,375	-0.15%
2021/02/22	0.1	266.00	0	0.00	265.50	0.1	1,360	0.01%
2021/02/18	0	268.00	0	0.00	266.00	0	1,376	0.00%
2021/02/02	0	0.00	0.1	271.00	271.00	-0.1	1,475	-0.01%
2021/01/25	0	0.00	0.1	267.00	267.50	-0.1	1,492	0.00%
2021/01/14	0	268.00	0	0.00	266.50	0	1,434	0.00%
2021/01/12	0	0.00	1	269.98	268.50	-1	1,432	-0.07%
2021/01/08	0	0.00	1	270.50	273.00	-1	1,419	-0.07%
2021/01/05	0	0.00	1	271.00	272.00	-1	1,405	-0.07%
2020/12/22	0	0.00	0.1	268.00	265.00	-0.1	1,480	-0.01%
2020/12/18	0	0.00	0	269.00	268.00	0	1,517	0.00%
2020/12/09	0.2	267.00	0	0.00	267.00	0.2	1,469	0.01%
2020/12/07	0	0.00	1.1	267.00	267.00	-1.1	1,473	-0.07%
2020/12/03	0.1	267.00	0	0.00	266.50	0.1	1,466	0.01%
2020/11/30	0	0.00	0	272.00	259.00	0	1,490	0.00%
2020/11/25	0	0.00	1.1	273.05	272.50	-1.1	1,474	-0.07%
2020/11/23	0	0.00	0.1	273.00	273.00	-0.1	1,477	-0.01%
2020/11/20	0	0.00	0.2	272.50	272.00	-0.2	1,471	-0.01%
2020/11/19	0	0.00	0.2	272.50	271.00	-0.2	1,479	-0.01%
2020/11/18	0	0.00	0.1	270.00	271.00	-0.1	1,482	-0.01%
2020/11/17	0	0.00	0.1	270.00	268.50	-0.1	1,483	-0.01%
2020/11/10	0.1	261.50	0	0.00	262.00	0.1	1,427	0.00%
2020/11/09	1.2	259.21	0	0.00	259.00	1.2	1,389	0.09%
2020/11/06	0	260.00	0	0.00	258.50	0	1,386	0.00%
2020/11/02	0	264.00	0	0.00	264.00	0	1,354	0.00%
2020/10/30	0	260.50	0	0.00	258.00	0	1,360	0.00%
2020/10/29	1	263.03	0	0.00	262.00	1	1,376	0.07%
2020/10/28	0	265.00	0	0.00	266.50	0	1,435	0.00%
2020/10/21	1	267.00	0	0.00	266.50	1	1,549	0.06%
2020/10/15	1	268.00	0	0.00	267.50	1	1,559	0.06%
2020/10/12	1	275.00	0	276.00	275.50	1	1,558	0.06%
2020/10/05	0	0.00	2	267.00	267.00	-2	1,626	-0.12%
2020/09/24	2	254.75	1	253.50	253.00	1	1,640	0.06%
2020/09/03	1.1	264.57	0	0.00	263.50	1.1	1,639	0.06%
2020/09/02	1	264.67	0	0.00	266.00	1	1,647	0.06%
2020/08/24	0	272.50	0	0.00	271.00	0	1,684	0.00%
2020/08/21	1	271.00	1	271.50	271.00	0	1,679	0.00%
2020/08/20	1	271.50	0	0.00	270.50	1	1,661	0.06%
2020/08/19	1	276.50	0	0.00	275.00	1	1,642	0.06%
2020/08/17	0	0.00	1	275.00	274.00	-1	1,612	-0.06%
2020/08/10	0	0.00	0.2	276.00	275.00	-0.2	1,575	-0.01%
2020/08/07	0.1	275.00	0	0.00	273.00	0.1	1,575	0.01%
2020/08/05	1	272.00	0	0.00	273.50	1	1,562	0.06%
2020/08/04	1	279.00	0	0.00	279.00	1	1,533	0.07%
2020/07/31	2.1	282.07	0	0.00	280.00	2.1	1,448	0.14%
2020/07/14	0.2	289.50	0	0.00	287.50	0.2	1,473	0.01%
2020/07/13	0.3	290.00	0	0.00	288.00	0.3	1,462	0.02%
2020/06/22	2	297.00	0	0.00	298.00	2	1,425	0.14%
2020/06/10	0	0.00	2	295.00	298.50	-2	1,674	-0.12%
2020/06/09	1	296.00	0	0.00	294.50	1	1,700	0.06%
2020/06/04	1	299.50	0	0.00	298.00	1	1,675	0.06%
2020/06/03	1	297.50	0	300.00	297.50	1	1,674	0.06%
2020/05/28	2	297.25	0	0.00	298.00	2	1,622	0.12%
2020/05/27	1	298.00	0	0.00	299.00	1	1,646	0.06%
2020/05/25	0.1	300.00	0	0.00	298.50	0.1	1,671	0.01%
2020/05/06	0	0.00	1	304.50	305.50	-1	1,663	-0.06%
2020/05/05	0	0.00	1.1	306.05	307.50	-1.1	1,647	-0.07%
2020/05/04	1	299.50	0	0.00	301.50	1	1,642	0.06%
2020/04/29	0	0.00	1	303.50	304.50	-1	1,595	-0.06%
2020/04/27	0	0.00	0.1	294.00	294.00	-0.1	1,594	-0.01%
2020/04/22	0.1	284.50	0	0.00	283.00	0.1	1,556	0.01%
2020/04/14	0	0.00	0.1	292.00	291.50	-0.1	1,489	-0.01%
2020/04/07	0	0.00	0.1	287.00	287.00	-0.1	1,463	-0.01%
2020/03/31	0	0.00	0.1	283.00	283.00	-0.1	1,401	-0.01%
2020/03/26	0.1	279.00	0	0.00	278.50	0.1	1,335	0.01%
2020/03/24	1.1	266.32	0	0.00	267.00	1.1	1,287	0.09%
2020/03/20	0.1	284.50	0	0.00	281.00	0.1	1,197	0.01%
2020/03/19	0	0.00	0.1	285.00	286.50	-0.1	1,158	-0.01%
2020/03/10	1	290.00	0	0.00	291.00	1	891	0.11%
2020/03/09	0.1	295.00	0	0.00	293.00	0.1	858	0.01%
2020/03/02	0.3	296.00	0	0.00	295.00	0.3	802	0.04%
2020/02/24	1	296.00	0	0.00	296.00	1	801	0.12%
2020/02/20	0	0.00	0.3	308.50	308.00	-0.3	773	-0.03%
2020/01/30	0.3	301.00	0	0.00	298.50	0.3	798	0.03%
2020/01/17	0	0.00	0.1	309.50	310.00	-0.1	768	-0.01%
2019/12/19	0	0.00	0.1	305.50	305.00	-0.1	1,009	-0.01%
2019/12/04	0.1	305.00	0	0.00	305.00	0.1	1,008	0.01%
2019/11/26	0	308.50	0	0.00	310.50	0	1,025	0.00%
2019/10/24	0	0.00	0.1	304.50	305.00	-0.1	1,081	-0.01%
2019/10/22	4	310.63	5	311.60	309.00	-1	1,067	-0.09%
2019/10/18	0	0.00	0.1	295.50	295.00	-0.1	964	-0.01%
2019/10/09	0	0.00	1	286.00	284.50	-1	934	-0.11%
2019/10/07	0.1	287.50	0	0.00	285.50	0.1	935	0.01%
2019/10/02	0.1	288.00	0	0.00	286.00	0.1	936	0.01%
2019/08/27	0.1	286.50	0	0.00	283.50	0.1	981	0.01%
2019/08/16	0	292.50	0	0.00	292.50	0	1,000	0.00%
2019/08/05	0.1	295.00	0	0.00	292.50	0.1	1,087	0.01%
2019/07/12	1	300.50	0	0.00	300.00	1	1,265	0.08%
2019/07/08	0.1	305.00	0	0.00	305.00	0.1	1,320	0.01%
2019/05/13	0	0.00	1	300.00	300.00	-1	1,652	-0.06%
2019/05/06	0	0.00	1.6	299.32	298.00	-1.6	1,576	-0.10%
2019/05/03	0	0.00	1	300.00	299.00	-1	1,559	-0.06%
2019/05/02	1	298.00	0	0.00	298.00	1	1,533	0.07%
2019/04/19	1	283.00	0	0.00	282.00	1	1,499	0.07%
2019/04/15	1	291.00	0	0.00	290.50	1	1,477	0.07%
2019/04/03	1	293.00	0	0.00	293.00	1	1,431	0.07%
2019/03/05	0.1	304.00	0	0.00	299.00	0.1	1,244	0.00%
2019/02/27	0	0.00	1	318.50	318.50	-1	1,139	-0.09%
2019/01/25	0	0.00	0.1	323.50	323.00	-0.1	1,248	-0.01%
2019/01/03	0.1	301.50	0	0.00	299.50	0.1	1,434	0.00%
2018/12/24	0.1	312.00	0	0.00	311.00	0.1	1,476	0.00%
2018/11/15	0	0.00	1	319.50	321.00	-1	1,498	-0.07%
2018/11/14	0	0.00	1	317.00	317.00	-1	1,503	-0.07%
2018/11/08	1	324.50	0	0.00	324.50	1	1,510	0.07%
2018/11/06	1	328.50	0	0.00	328.00	1	1,459	0.07%
2018/10/19	0	0.00	1	336.50	335.00	-1	1,523	-0.07%
2018/10/18	0	0.00	1	331.00	335.00	-1	1,550	-0.06%
2018/10/17	1	326.50	1	334.00	326.00	0	1,554	0.00%
2018/10/16	1	333.00	0	0.00	333.00	1	1,576	0.06%
2018/10/12	1	329.50	0	0.00	330.50	1	1,584	0.06%
2018/10/05	1	335.50	1	337.50	335.50	0	1,533	0.00%
2018/09/27	2	356.00	2	358.50	360.00	0	1,542	0.00%
2018/09/20	0	0.00	3	357.00	346.50	-3	1,568	-0.19%
2018/09/17	3	356.50	0	0.00	357.00	3	1,610	0.19%
2018/09/14	1	354.50	5	360.40	352.50	-4	1,616	-0.25%
2018/09/13	1	363.00	0	0.00	363.00	1	1,611	0.06%
2018/09/11	0	0.00	1	342.00	347.00	-1	1,629	-0.06%
2018/09/10	4	340.25	0	0.00	338.00	4	1,653	0.24%
2018/08/31	0.1	335.00	0	0.00	335.00	0.1	1,661	0.01%
2018/08/10	0	0.00	4	308.00	309.50	-4	1,576	-0.25%
2018/08/07	4	309.50	4	309.00	309.00	0	1,556	0.00%
2018/08/06	4	310.50	4	314.00	311.00	0	1,544	0.00%
2018/08/03	4	310.00	6	308.83	310.00	-2	1,545	-0.13%
2018/08/02	2	307.50	2	310.00	305.50	0	1,545	0.00%
2018/08/01	4	307.50	5	306.40	306.00	-1	1,525	-0.07%
2018/07/31	6	335.17	0	0.00	336.50	6	1,476	0.41%
2018/07/26	1	336.00	0	0.00	335.50	1	1,390	0.07%
2018/07/24	0	0.00	1	370.00	367.50	-1	1,300	-0.08%
2018/07/23	1	372.00	0	0.00	372.00	1	1,278	0.08%
2018/07/20	1	359.50	1	363.00	358.00	0	1,250	0.00%
2018/07/17	1	348.00	0	0.00	347.50	1	1,197	0.08%
2018/07/02	1	340.50	1	341.50	338.50	0	1,084	0.00%
2018/06/27	0	0.00	1	345.00	340.50	-1	995	-0.10%
2018/06/26	1	353.00	1	338.50	349.00	0	972	0.00%
2018/06/25	1	335.00	1	337.00	335.00	0	937	0.00%
2018/06/21	1	334.00	0	0.00	334.00	1	912	0.11%
2018/04/27	1	290.00	0	0.00	292.50	1	978	0.10%
2018/04/19	0	0.00	1	305.50	305.50	-1	949	-0.11%
2018/02/27	0	0.00	1	301.00	294.50	-1	906	-0.11%
2018/02/26	2.2	311.87	0	0.00	303.50	2.2	895	0.24%