統一超 (2912)-第一金-路竹券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
276.5
漲跌
▲1.0
漲幅
+0.36%
成交量
1,341張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	274.00	274.50	-1	902	-0.11%
2024/04/24	0	275.50	0.2	275.99	276.00	-0.2	899	-0.02%
2024/04/22	0	276.00	1	276.50	277.50	-1	909	-0.11%
2024/04/19	1	271.50	1	271.00	270.00	0	887	0.00%
2024/04/18	1	271.50	0	0.00	271.50	1	862	0.12%
2024/04/15	0	274.50	0	0.00	275.50	0	827	0.00%
2024/04/10	0	0.00	1	275.50	276.00	-1	791	-0.13%
2024/04/09	0	272.13	0	0.00	273.00	0	785	0.00%
2024/04/08	0	271.00	0	0.00	272.00	0	784	0.00%
2024/04/03	0	0.00	0.1	271.00	269.50	-0.1	777	-0.01%
2024/04/02	0	269.50	1	270.00	271.50	-1	769	-0.13%
2024/03/28	0	267.07	0	0.00	265.50	0	754	0.00%
2024/03/26	1	266.01	0	0.00	266.00	1	781	0.13%
2024/03/21	1	268.00	0	0.00	267.50	1	854	0.12%
2024/03/20	0.1	267.50	0	0.00	266.00	0.1	886	0.01%
2024/03/18	0.1	270.00	0	0.00	268.50	0.1	878	0.01%
2024/03/15	0.1	269.00	0	0.00	267.50	0.1	876	0.01%
2024/03/11	0	268.50	0.1	269.00	268.00	-0.1	832	-0.01%
2024/03/06	0	269.00	0	0.00	270.00	0	817	0.00%
2024/03/05	0	0.00	0	270.00	268.50	0	853	0.00%
2024/03/04	0	269.07	0	0.00	269.00	0	857	0.00%
2024/03/01	0.1	270.50	0	0.00	270.50	0.1	863	0.01%
2024/02/27	0	0.00	0	269.00	268.00	0	837	0.00%
2024/02/26	0	0.00	0.2	269.50	270.50	-0.2	835	-0.02%
2024/02/23	0	0.00	0	270.00	270.00	0	840	0.00%
2024/02/22	0	0.00	0.1	270.00	268.50	-0.1	854	-0.01%
2024/02/21	0	0.00	1	269.50	270.50	-1	852	-0.12%
2024/02/16	0	265.50	0	0.00	265.00	0	871	0.00%
2024/02/15	1	266.00	0	0.00	265.50	1	873	0.12%
2024/02/05	0	268.00	0	0.00	267.00	0	867	0.00%
2024/01/31	0	264.50	0	0.00	264.00	0	866	0.00%
2024/01/30	0	264.67	0	0.00	263.50	0	862	0.00%
2024/01/26	0	265.00	0	0.00	265.00	0	854	0.00%
2024/01/25	0	265.38	1	266.50	266.50	-1	848	-0.11%
2024/01/24	0	264.63	0	0.00	264.00	0	844	0.00%
2024/01/23	0.1	264.46	0	0.00	263.50	0.1	850	0.02%
2024/01/18	0	265.00	0	0.00	264.50	0	858	0.00%
2024/01/17	0	264.50	1	265.50	263.00	-1	865	-0.11%
2024/01/16	1	265.03	0	0.00	265.00	1	859	0.12%
2024/01/15	0	269.00	0	0.00	268.00	0	848	0.00%
2024/01/11	0	0.00	0.1	269.00	270.00	-0.1	869	-0.01%
2024/01/10	0	268.50	0	0.00	268.00	0	881	0.00%
2024/01/05	0	0.00	0.2	268.50	267.50	-0.2	909	-0.02%
2024/01/03	0	267.50	0	0.00	267.00	0	946	0.00%
2023/12/29	0.1	268.00	0	269.00	269.50	0.1	949	0.01%
2023/12/25	0	0.00	0.1	268.00	267.50	-0.1	958	-0.01%
2023/12/20	0.3	266.84	0	0.00	265.00	0.3	942	0.03%
2023/12/18	0.1	268.50	0	0.00	267.00	0.1	904	0.01%
2023/12/14	0	267.50	0	0.00	268.00	0	866	0.00%
2023/12/13	0	268.33	0	268.50	267.50	0	848	0.00%
2023/12/12	0	268.33	0	0.00	268.50	0	864	0.00%
2023/12/11	0	268.50	0	0.00	268.50	0	870	0.00%
2023/12/05	0.1	269.07	0	0.00	270.50	0.1	902	0.01%
2023/11/29	0	0.00	1.3	271.27	270.00	-1.3	866	-0.15%
2023/11/28	0	0.00	0.4	271.00	271.50	-0.4	853	-0.05%
2023/11/24	0	0.00	2	272.00	271.00	-2	863	-0.23%
2023/11/21	0	0.00	0.1	269.50	270.50	-0.1	839	-0.01%
2023/11/17	0.3	267.83	0	0.00	267.50	0.3	817	0.04%
2023/11/15	0	267.50	0	267.50	268.00	0	806	0.00%
2023/11/13	0	266.50	2.1	267.99	265.00	-2	818	-0.25%
2023/11/08	0	266.50	0	0.00	267.50	0	825	0.00%
2023/11/07	0	264.57	0	0.00	265.00	0	824	0.00%
2023/11/03	0	0.00	1	261.50	262.00	-1	832	-0.12%
2023/11/02	0	261.00	0.1	261.00	260.50	-0.1	851	-0.01%
2023/10/31	0	258.00	0	0.00	257.50	0	897	0.00%
2023/10/30	0	257.50	0	0.00	256.50	0	909	0.00%
2023/10/27	0	0.00	2	257.50	257.00	-2	911	-0.22%
2023/10/26	0	257.50	0	0.00	256.50	0	931	0.00%
2023/10/25	0.2	258.50	0	0.00	257.50	0.2	925	0.02%
2023/10/24	0	259.07	0	0.00	258.50	0	927	0.00%
2023/10/23	0	259.75	0	0.00	258.50	0	921	0.00%
2023/10/20	2	258.75	0	0.00	260.00	2	940	0.21%
2023/10/19	1.1	259.56	0	0.00	259.00	1.1	943	0.11%
2023/10/18	1.1	260.03	0	0.00	259.50	1.1	945	0.11%
2023/10/17	1.2	260.22	0	0.00	259.50	1.2	942	0.13%
2023/10/12	1	262.51	0	0.00	262.50	1	951	0.11%
2023/10/11	0.6	261.50	0	0.00	260.50	0.6	954	0.06%
2023/10/06	1	261.54	0	0.00	261.50	1	940	0.11%
2023/10/04	0.1	262.00	0	0.00	261.00	0.1	961	0.01%
2023/10/03	0	262.95	0	0.00	262.00	0	971	0.01%
2023/10/02	0	264.50	0	0.00	263.00	0	973	0.00%
2023/09/28	1	262.52	0	0.00	262.50	1	989	0.10%
2023/09/27	1	263.01	0	0.00	263.00	1	995	0.10%
2023/09/26	0.2	264.00	0	0.00	263.50	0.2	996	0.02%
2023/09/25	0.6	265.89	0	0.00	264.50	0.6	990	0.06%
2023/09/22	0.1	265.17	0	0.00	264.00	0.1	1,002	0.01%
2023/09/21	0.2	264.52	0	264.50	263.50	0.2	1,004	0.02%
2023/09/20	1.1	265.08	0	0.00	264.50	1.1	998	0.11%
2023/09/19	0.1	267.50	0	0.00	267.00	0.1	985	0.01%
2023/09/18	0	268.00	0	0.00	267.00	0	993	0.00%
2023/09/15	0.3	269.47	0	0.00	267.50	0.3	1,002	0.03%
2023/09/14	0	269.00	0	0.00	268.50	0	989	0.00%
2023/09/13	0.1	268.41	0	267.50	267.00	0	983	0.00%
2023/09/12	0.1	268.40	0	0.00	267.00	0.1	988	0.01%
2023/09/11	0	268.56	0	0.00	268.00	0	982	0.00%
2023/09/08	0	268.50	0	0.00	268.50	0	972	0.00%
2023/09/07	0.1	269.27	0	0.00	268.50	0.1	973	0.01%
2023/09/06	0.1	269.20	0	0.00	267.50	0.1	962	0.01%
2023/09/05	0	269.80	0	0.00	269.00	0	961	0.00%
2023/09/04	0.1	269.50	0	0.00	269.00	0.1	964	0.01%
2023/09/01	0	270.00	0	0.00	269.50	0	971	0.00%
2023/08/31	1.2	267.74	0	0.00	267.50	1.2	976	0.12%
2023/08/28	0	270.50	0	0.00	270.00	0	977	0.00%
2023/08/25	0	270.00	0	0.00	268.00	0	1,100	0.00%
2023/08/24	0.1	269.85	0	0.00	269.00	0.1	1,119	0.01%
2023/08/23	0.1	269.50	0	0.00	268.00	0.1	1,130	0.00%
2023/08/22	0.1	269.50	0	0.00	268.50	0.1	1,142	0.00%
2023/08/18	2	270.00	0	271.50	270.00	2	1,161	0.17%
2023/08/17	1	273.96	0	0.00	274.00	1	1,163	0.09%
2023/08/11	0.1	270.40	0	0.00	270.50	0.1	1,180	0.01%
2023/08/09	1.1	268.62	0	0.00	269.00	1.1	1,178	0.10%
2023/08/08	1.1	270.05	0	0.00	268.00	1.1	1,182	0.09%
2023/08/07	0.1	273.14	0	273.00	271.50	0.1	1,173	0.01%
2023/08/04	0.3	271.82	0	0.00	269.50	0.3	1,171	0.02%
2023/08/02	0.1	280.64	0	280.50	280.50	0	1,142	0.00%
2023/08/01	0.1	282.00	0	0.00	281.00	0.1	1,138	0.00%
2023/07/31	0.1	280.50	0	0.00	279.00	0.1	1,163	0.00%
2023/07/27	0	281.00	0	0.00	281.00	0	1,199	0.00%
2023/07/25	0.1	282.00	0	0.00	281.00	0.1	1,194	0.00%
2023/07/24	0.1	284.00	0	0.00	283.50	0.1	1,172	0.00%
2023/07/21	0.1	282.73	0	0.00	281.00	0.1	1,173	0.01%
2023/07/14	0	285.50	0	0.00	284.50	0	1,136	0.00%
2023/07/13	0	288.46	0	0.00	286.00	0	1,139	0.00%
2023/07/12	0	290.50	1.1	290.01	291.50	-1	1,131	-0.09%
2023/07/11	0	287.50	1	290.00	290.00	-1	1,117	-0.09%
2023/07/10	0	287.00	0	0.00	287.50	0	1,114	0.00%
2023/07/06	0.1	281.00	0	0.00	280.00	0.1	1,099	0.01%
2023/07/05	1	283.01	0	0.00	282.50	1	1,083	0.10%
2023/07/04	1	285.00	0	0.00	286.00	1	1,072	0.09%
2023/06/30	3	284.00	4	284.00	282.50	-1	1,091	-0.09%
2023/06/29	2	286.00	0	0.00	286.00	2	1,083	0.18%
2023/06/28	0	288.50	0	0.00	289.50	0	1,084	0.00%
2023/06/27	0	0.00	1	286.00	286.50	-1	1,082	-0.09%
2023/06/20	0	0.00	0	285.50	283.50	0	1,074	0.00%
2023/06/15	0	0.00	1	287.00	287.00	-1	1,065	-0.09%
2023/06/05	0.2	282.50	0	283.50	281.50	0.2	1,106	0.02%
2023/06/01	7	277.00	25	279.56	280.00	-18	1,113	-1.62%
2023/05/31	0.1	277.50	10	279.50	279.50	-9.9	1,109	-0.89%
2023/05/30	18.1	277.53	0	0.00	277.50	18.1	994	1.82%
2023/05/29	0	280.50	0	0.00	279.00	0	1,022	0.00%
2023/05/26	9.1	278.63	0	280.00	280.00	9.1	1,040	0.87%
2023/05/25	0	282.50	0	0.00	281.00	0	1,042	0.00%
2023/05/24	0.1	285.50	0	0.00	286.00	0.1	1,046	0.00%
2023/05/22	0.1	286.00	0	0.00	286.00	0.1	1,039	0.00%
2023/05/16	0.1	288.50	0	0.00	289.50	0.1	1,014	0.01%
2023/05/11	0	0.00	0.1	287.50	287.00	-0.1	996	-0.01%
2023/05/09	0.2	284.00	0	0.00	283.50	0.2	998	0.02%
2023/05/04	0.1	283.00	4	283.75	285.50	-3.9	995	-0.39%
2023/05/03	0	0.00	1	272.50	272.50	-1	941	-0.11%
2023/05/02	0	0.00	1	272.50	273.00	-1	987	-0.10%
2023/04/20	2	269.75	0	0.00	269.00	2	1,128	0.18%
2023/04/14	0	271.50	0.1	271.50	271.00	-0.1	1,131	-0.01%
2023/04/12	1	269.00	0	0.00	269.00	1	1,127	0.09%
2023/04/11	0	271.00	0	270.00	270.50	0	1,131	0.00%
2023/04/10	0	0.00	0	270.00	269.00	0	1,130	0.00%
2023/03/29	1	271.50	0	0.00	271.00	1	1,125	0.09%
2023/03/28	0	0.00	1	273.50	273.50	-1	1,118	-0.09%
2023/03/23	0	0.00	11	269.50	270.00	-11	1,123	-0.98%
2023/03/22	0	0.00	11.1	269.04	268.50	-11.1	1,130	-0.98%
2023/03/21	0	268.50	0	0.00	268.00	0	1,141	0.00%
2023/03/17	1	268.00	1	269.00	268.00	0	1,150	0.00%
2023/03/16	0	0.00	0	267.50	266.50	0	1,157	0.00%
2023/03/15	0	0.00	0	268.50	267.00	0	1,174	0.00%
2023/03/14	2.1	266.55	0	0.00	266.50	2.1	1,182	0.18%
2023/03/13	0.1	269.00	0	268.50	269.50	0.1	1,183	0.01%
2023/03/10	10.1	267.51	0	0.00	267.50	10.1	1,195	0.84%
2023/03/09	0	0.00	1	270.50	269.50	-1	1,203	-0.08%
2023/03/08	0.3	268.50	0	0.00	269.00	0.3	1,238	0.02%
2023/03/07	0	270.00	0	0.00	270.00	0	1,241	0.00%
2023/03/06	0	0.00	28	269.79	270.50	-28	1,243	-2.25%
2023/03/03	1	267.50	0	0.00	267.50	1	1,238	0.08%
2023/03/02	0.2	266.52	0	0.00	266.00	0.2	1,243	0.02%
2023/03/01	0.2	267.00	0	0.00	265.50	0.2	1,241	0.02%
2023/02/24	18.1	267.48	1	270.00	267.00	17.1	1,207	1.42%
2023/02/23	0.2	269.00	0	0.00	269.00	0.2	1,189	0.01%
2023/02/22	10.1	267.52	0	0.00	269.50	10.1	1,189	0.85%
2023/02/20	0.1	269.00	0	0.00	268.00	0.1	1,191	0.01%
2023/02/17	10	268.00	0	0.00	268.00	10	1,201	0.83%
2023/02/15	2	268.00	0	0.00	267.50	2	1,239	0.16%
2023/02/14	0	0.00	11	270.68	271.50	-11	1,237	-0.89%
2023/02/13	0	0.00	1	269.00	270.50	-1	1,247	-0.08%
2023/02/08	1	268.00	0	0.00	267.50	1	1,296	0.08%
2023/02/06	0	269.50	0	0.00	267.50	0	1,296	0.00%
2023/02/02	14	267.75	0	0.00	267.50	14	1,293	1.08%
2023/01/31	1	270.50	0	0.00	270.00	1	1,282	0.08%
2023/01/30	1	274.00	0	0.00	274.00	1	1,242	0.08%
2023/01/11	0	273.00	0	0.00	272.00	0	1,178	0.00%
2023/01/09	0	0.00	0	272.50	275.00	0	1,164	0.00%
2023/01/05	0	0.00	1	272.00	271.50	-1	1,193	-0.08%
2022/12/30	0	0.00	0.1	272.50	272.00	-0.1	1,220	-0.01%
2022/12/27	0	0.00	0	269.00	270.00	0	1,237	0.00%
2022/12/26	0	0.00	0.4	270.00	268.50	-0.4	1,242	-0.03%
2022/12/23	0	269.00	0.2	269.00	268.00	-0.1	1,264	-0.01%
2022/12/22	0	0.00	1	272.00	272.00	-1	1,274	-0.08%
2022/12/20	0	0.00	0.2	269.14	269.00	-0.2	1,312	-0.01%
2022/12/19	0.1	270.50	0	0.00	270.50	0.1	1,322	0.01%
2022/12/16	0	0.00	0	272.50	270.00	0	1,333	0.00%
2022/12/15	0	272.50	0	0.00	273.50	0	1,332	0.00%
2022/12/13	0.2	269.65	0	0.00	268.50	0.2	1,347	0.01%
2022/12/12	0.1	270.00	1	272.00	271.50	-1	1,352	-0.07%
2022/12/08	0	270.42	0	271.04	273.50	0	1,401	0.00%
2022/12/06	0	0.00	0	266.50	265.00	0	1,388	0.00%
2022/12/05	0.1	267.00	0	0.00	266.50	0.1	1,385	0.01%
2022/12/02	2	268.75	0	0.00	268.00	2	1,376	0.15%
2022/12/01	0	0.00	1	272.48	273.50	-1	1,369	-0.08%
2022/11/30	0	0.00	0.1	267.19	272.50	-0.1	1,367	-0.01%
2022/11/29	0	0.00	1.1	266.59	268.50	-1.1	1,340	-0.08%
2022/11/28	0.1	264.00	0	0.00	264.50	0.1	1,329	0.01%
2022/11/25	0.1	265.50	0	0.00	265.00	0.1	1,322	0.00%
2022/11/23	2	264.50	0	265.50	264.50	2	1,341	0.15%
2022/11/18	0.3	264.50	1	264.50	265.00	-0.7	1,344	-0.05%
2022/11/17	0	262.00	0	0.00	262.00	0	1,329	0.00%
2022/11/16	0.1	262.50	0	265.00	262.00	0.1	1,323	0.01%
2022/11/15	1	263.51	0	0.00	264.00	1	1,309	0.08%
2022/11/14	0	0.00	0	267.00	267.00	0	1,305	0.00%
2022/11/11	0.1	263.80	0	0.00	262.50	0.1	1,287	0.00%
2022/11/10	0.1	263.92	0	0.00	262.50	0.1	1,279	0.01%
2022/11/08	0	262.00	0	0.00	262.50	0	1,256	0.00%
2022/11/07	1	261.00	0	0.00	262.50	1	1,247	0.08%
2022/11/04	0.1	260.66	0	0.00	262.50	0.1	1,234	0.01%
2022/11/03	0	266.00	0	0.00	264.50	0	1,196	0.00%
2022/10/25	0	265.50	0	0.00	266.50	0	1,176	0.00%
2022/10/20	0	271.00	0	0.00	272.00	0	1,230	0.00%
2022/10/19	0.1	271.83	0	0.00	271.00	0.1	1,219	0.01%
2022/10/17	0	272.50	0	0.00	272.00	0	1,269	0.00%
2022/10/14	0	277.67	0	0.00	275.50	0	1,277	0.00%
2022/10/13	0	0.00	0	278.00	280.50	0	1,291	0.00%
2022/10/11	0	273.00	0	0.00	268.00	0	1,297	0.00%
2022/10/06	1	276.50	1	279.00	276.50	0	1,332	0.00%
2022/10/03	0	0.00	2	284.00	284.00	-2	1,393	-0.14%
2022/09/27	0	0.00	0	278.50	281.00	0	1,372	0.00%
2022/09/23	0	273.50	0	0.00	272.00	0	1,354	0.00%
2022/09/22	0	273.71	0	0.00	276.00	0	1,353	0.00%
2022/09/21	1	281.00	1	280.50	281.00	0	1,370	0.00%
2022/09/19	0	271.50	0	0.00	272.00	0	1,375	0.00%
2022/09/16	0	272.00	0	0.00	270.50	0	1,371	0.00%
2022/09/14	0	283.00	0	0.00	281.50	0	1,343	0.00%
2022/09/12	0	0.00	1	285.94	287.00	-1	1,371	-0.07%
2022/09/08	0	0.00	0	281.00	283.00	0	1,383	0.00%
2022/09/05	0.1	277.50	0	0.00	278.00	0.1	1,378	0.00%
2022/09/02	0	0.00	0	271.00	271.50	0	1,376	0.00%
2022/09/01	0	268.00	0	0.00	268.50	0	1,378	0.00%
2022/08/10	0	280.00	0	0.00	280.00	0	1,670	0.00%
2022/08/02	0	0.00	1	286.50	284.50	-1	1,681	-0.06%
2022/07/28	1	283.50	0	0.00	285.00	1	1,680	0.06%
2022/07/27	1	287.56	0	0.00	291.50	1	1,653	0.06%
2022/07/26	0	0.00	0	296.50	298.00	0	1,635	0.00%
2022/07/25	0	0.00	0	296.50	297.50	0	1,624	0.00%
2022/07/22	0	293.00	0	295.50	297.50	0	1,627	0.00%
2022/07/20	1	288.96	1	283.50	284.50	0	1,585	0.00%
2022/07/18	0	288.50	1	288.50	288.00	-1	1,572	-0.06%
2022/07/13	0	0.00	0.1	280.00	280.00	-0.1	1,501	-0.01%
2022/07/12	0	0.00	0.1	277.00	277.50	-0.1	1,461	-0.01%
2022/07/07	0	0.00	1.2	275.08	276.50	-1.2	1,422	-0.08%
2022/06/29	0	0.00	0	272.00	272.50	0	1,448	0.00%
2022/06/24	0	0.00	0.1	271.98	273.50	-0.1	1,443	-0.01%
2022/06/23	0	267.50	1	269.49	269.50	-1	1,445	-0.07%
2022/06/21	0	0.00	1	264.50	263.00	-1	1,494	-0.07%
2022/06/20	2.1	260.31	0	0.00	259.50	2.1	1,491	0.14%
2022/06/17	0	263.00	1	264.00	261.00	-1	1,482	-0.07%
2022/06/15	0	0.00	2	265.00	266.00	-2	1,502	-0.13%
2022/06/14	0	0.00	1	262.50	263.50	-1	1,523	-0.07%
2022/06/13	1	263.51	1	265.00	263.00	0	1,526	0.00%
2022/06/09	1	265.00	0	0.00	265.00	1	1,556	0.06%
2022/06/08	0	266.00	0	0.00	266.50	0	1,571	0.00%
2022/06/02	0	264.40	0	0.00	263.00	0	1,611	0.00%
2022/06/01	2	266.75	0	0.00	266.50	2	1,614	0.12%
2022/05/30	0	267.00	0	0.00	268.50	0	1,559	0.00%
2022/05/26	1	266.00	1	269.49	269.50	0	1,564	0.00%
2022/05/24	0	0.00	2	264.00	264.00	-2	1,674	-0.12%
2022/05/23	2	262.50	0	0.00	262.00	2	1,651	0.12%
2022/05/19	0	266.00	0	0.00	278.00	0	1,610	0.00%
2022/05/18	0	0.00	1	265.51	269.50	-1	1,580	-0.06%
2022/05/17	1	261.50	0	0.00	261.50	1	1,588	0.06%
2022/05/16	0	264.00	0	0.00	264.00	0	1,590	0.00%
2022/05/11	0	263.50	0	0.00	264.50	0	1,598	0.00%
2022/05/03	0	0.00	1.1	279.26	279.00	-1.1	1,651	-0.07%
2022/04/29	0	0.00	0.1	273.00	273.50	-0.1	1,635	-0.01%
2022/04/27	0	274.00	1.1	275.43	274.50	-1.1	1,644	-0.07%
2022/04/26	0	0.00	2	273.50	275.00	-2	1,634	-0.12%
2022/04/25	0.2	272.00	0.1	270.50	272.00	0.1	1,624	0.01%
2022/04/21	1	271.50	0.2	271.50	271.50	0.8	1,622	0.05%
2022/04/20	0	0.00	0	269.00	273.00	0	1,615	0.00%
2022/04/19	0	0.00	0.2	267.93	267.00	-0.2	1,596	-0.01%
2022/04/18	0	268.50	0.3	269.50	270.50	-0.3	1,597	-0.02%
2022/04/14	1	267.00	1	268.00	267.00	0	1,589	0.00%
2022/04/13	0	0.00	2.2	268.86	269.00	-2.2	1,591	-0.14%
2022/04/11	0	264.00	0	0.00	266.00	0	1,576	0.00%
2022/04/07	1	261.51	2	263.00	262.50	-1	1,542	-0.06%
2022/04/01	0	263.00	0	0.00	263.00	0	1,496	0.00%
2022/03/31	0	0.00	1	264.50	263.00	-1	1,485	-0.07%
2022/03/30	0	0.00	10	263.50	262.50	-10	1,452	-0.69%
2022/03/29	0	261.00	1	260.50	261.00	-1	1,445	-0.07%
2022/03/28	11.1	259.96	0	0.00	259.50	11.1	1,449	0.77%
2022/03/24	0	0.00	22.1	262.64	264.50	-22.1	1,439	-1.53%
2022/03/23	20	260.00	27	262.56	260.00	-7	1,390	-0.50%
2022/03/22	7	259.22	0	262.00	260.50	7	1,395	0.50%
2022/03/21	13	259.81	0	0.00	259.50	13	1,408	0.92%
2022/03/18	6.1	259.27	0	0.00	258.00	6.1	1,415	0.43%
2022/03/17	3.1	260.40	5	264.50	261.00	-1.9	1,380	-0.14%
2022/03/15	0	261.50	0	0.00	261.50	0	1,344	0.00%
2022/03/14	6.1	261.33	0	263.50	260.00	6.1	1,339	0.45%
2022/03/11	0	265.50	0	0.00	263.00	0	1,311	0.00%
2022/03/10	0	0.00	44.1	266.03	267.50	-44.1	1,305	-3.37%
2022/03/09	0.1	264.50	0.1	265.00	265.00	0	1,309	0.00%
2022/03/08	0	0.00	2.1	260.93	261.00	-2.1	1,296	-0.16%
2022/03/07	0.2	261.02	0	0.00	261.00	0.2	1,282	0.01%
2022/03/04	0.1	264.50	0	0.00	265.50	0.1	1,396	0.01%
2022/03/01	1	263.00	0	0.00	263.00	1	1,373	0.07%
2022/02/25	2	259.00	1.2	259.08	261.50	0.8	1,351	0.06%
2022/02/24	0	261.25	0	0.00	260.00	0	1,235	0.00%
2022/02/23	0	262.50	0	0.00	262.50	0	1,208	0.00%
2022/02/22	0.2	261.31	0	0.00	262.00	0.2	1,221	0.01%
2022/02/21	4	261.38	0	0.00	262.00	4	1,209	0.33%
2022/02/18	0	0.00	1	264.00	262.50	-1	1,208	-0.08%
2022/02/17	22.2	261.73	0	0.00	262.00	22.2	1,211	1.83%
2022/02/16	1	264.54	0	0.00	265.50	1	1,197	0.09%
2022/02/14	3.2	261.25	0	0.00	261.00	3.2	1,187	0.27%
2022/02/11	0.1	264.50	0	0.00	264.00	0.1	1,188	0.01%
2022/02/10	0.1	264.36	0	0.00	264.50	0.1	1,209	0.01%
2022/02/09	0.2	265.50	0	0.00	263.00	0.2	1,202	0.02%
2022/02/08	0.1	264.00	0	0.00	265.00	0.1	1,194	0.00%
2022/02/07	1	261.52	0.1	263.00	261.50	0.9	1,181	0.08%
2022/01/26	0.3	267.00	0	0.00	265.00	0.3	1,152	0.03%
2022/01/25	0.1	264.50	0.1	265.28	265.50	0	1,154	0.00%
2022/01/24	0	0.00	0.2	267.17	267.50	-0.2	1,136	-0.01%
2022/01/21	0	268.00	0.2	269.00	268.50	-0.2	1,135	-0.02%
2022/01/20	17.1	268.80	0	0.00	268.50	17.1	1,127	1.52%
2022/01/19	0	0.00	31	272.32	271.50	-31	1,116	-2.78%
2022/01/18	2	269.50	0	0.00	269.00	2	1,134	0.18%
2022/01/17	4.1	268.98	0	0.00	267.00	4.1	1,132	0.36%
2022/01/14	28.4	270.02	0	0.00	269.00	28.4	1,128	2.52%
2022/01/13	0.1	272.50	0	273.50	272.00	0.1	1,127	0.01%
2022/01/10	0.1	271.50	0.1	273.00	274.00	0	1,124	0.00%
2022/01/07	0.1	273.00	0	0.00	271.50	0.1	1,146	0.01%
2022/01/05	1	274.00	0	0.00	275.00	1	1,162	0.09%
2022/01/04	1	271.50	0	0.00	274.00	1	1,179	0.08%
2021/12/29	0.1	274.00	0	0.00	273.50	0.1	1,228	0.00%
2021/12/28	0	0.00	0.1	273.50	273.00	-0.1	1,252	-0.01%
2021/12/27	0	0.00	1	275.00	274.00	-1	1,258	-0.08%
2021/12/22	1	272.02	0	0.00	272.00	1	1,288	0.08%
2021/12/21	0	0.00	21.1	273.60	275.50	-21.1	1,287	-1.64%
2021/12/20	20	270.75	0	0.00	272.00	20	1,284	1.56%
2021/12/17	0.1	273.29	20	274.25	275.00	-19.9	1,273	-1.57%
2021/12/16	0.2	271.00	0	269.00	273.00	0.2	1,270	0.01%
2021/12/15	0	273.00	0	0.00	270.00	0	1,267	0.00%
2021/12/14	10	271.50	0	0.00	272.50	10	1,256	0.80%
2021/12/13	11.1	273.46	0	0.00	273.00	11.1	1,254	0.88%
2021/12/08	0.1	277.00	0	0.00	275.00	0.1	1,264	0.01%
2021/12/06	0	275.83	0	274.75	276.50	0	1,270	0.00%
2021/12/03	0.1	277.38	0	0.00	275.00	0.1	1,274	0.01%
2021/12/02	0	276.50	0	0.00	277.50	0	1,289	0.00%
2021/12/01	0.2	275.48	0	0.00	276.50	0.2	1,291	0.02%
2021/11/30	0.3	277.00	0	0.00	269.00	0.3	1,288	0.02%
2021/11/29	0	280.50	0	0.00	277.50	0	1,153	0.00%
2021/11/26	0	280.50	0.1	281.50	280.00	-0.1	1,168	-0.01%
2021/11/25	0	284.50	0	0.00	284.50	0	1,167	0.00%
2021/11/24	0	0.00	1	285.50	285.50	-1	1,167	-0.09%
2021/11/22	0.1	290.00	0	0.00	288.50	0.1	1,212	0.01%
2021/11/18	0	0.00	2	292.00	292.00	-2	1,215	-0.16%
2021/11/17	0	291.00	0	0.00	292.00	0	1,214	0.00%
2021/11/15	0	289.50	0	0.00	290.00	0	1,217	0.00%
2021/11/12	0	289.00	0	0.00	290.00	0	1,221	0.00%
2021/11/10	0	0.00	0.2	289.00	290.00	-0.2	1,265	-0.02%
2021/11/09	0	0.00	0.1	287.95	290.50	-0.1	1,258	-0.01%
2021/11/08	0	0.00	15	286.00	287.00	-15	1,240	-1.21%
2021/11/03	0.2	280.00	0	0.00	279.00	0.2	1,245	0.02%
2021/11/02	0	281.00	0	0.00	282.00	0	1,264	0.00%
2021/10/26	8	280.25	3	284.50	283.50	5	1,441	0.35%
2021/10/25	5	283.50	0	0.00	283.50	5	1,444	0.35%
2021/10/22	0	286.00	7	287.36	287.50	-7	1,468	-0.48%
2021/10/21	7	284.00	0	0.00	281.50	7	1,476	0.47%
2021/10/20	5	284.50	0	0.00	286.50	5	1,473	0.34%
2021/10/19	0	0.00	1	289.00	288.00	-1	1,472	-0.07%
2021/10/15	0	0.00	20	288.95	290.00	-20	1,482	-1.35%
2021/10/08	0	0.00	1	286.50	287.00	-1	1,442	-0.07%
2021/10/07	0	284.00	1	284.50	285.00	-1	1,443	-0.07%
2021/10/06	0	0.00	2.1	282.17	281.50	-2.1	1,439	-0.15%
2021/10/05	0	0.00	1	280.00	279.00	-1	1,407	-0.07%
2021/10/04	0	275.00	1	276.00	276.00	-1	1,395	-0.07%
2021/09/30	1	277.50	0	278.50	280.00	1	1,380	0.07%
2021/09/29	1	275.52	0	0.00	280.00	1	1,371	0.07%
2021/09/24	1	278.51	0.1	280.50	279.50	0.9	1,370	0.07%
2021/09/17	0	0.00	0	278.50	278.00	0	1,337	0.00%
2021/09/15	0	277.00	1	278.50	278.00	-1	1,308	-0.07%
2021/09/13	0.1	274.75	0	0.00	275.50	0.1	1,302	0.01%
2021/09/10	0	273.00	0	0.00	274.50	0	1,315	0.00%
2021/09/09	1	272.50	0	0.00	271.50	1	1,351	0.07%
2021/09/08	0	272.00	1	272.00	273.50	-1	1,350	-0.07%
2021/09/07	1.2	268.31	2	270.00	269.00	-0.8	1,347	-0.06%
2021/09/06	2.1	279.55	1	280.00	279.50	1.1	1,331	0.08%
2021/09/03	1	278.50	0	0.00	278.50	1	1,321	0.08%
2021/09/02	0.1	280.50	1	279.00	278.50	-1	1,305	-0.07%
2021/09/01	1.1	282.01	0.1	279.00	278.00	1	1,304	0.08%
2021/08/31	0	0.00	1	285.00	285.50	-1	1,281	-0.08%
2021/08/30	1	282.00	0	0.00	285.50	1	1,276	0.08%
2021/08/27	0	0.00	1	285.50	284.50	-1	1,273	-0.08%
2021/08/26	0.1	283.08	0	0.00	282.50	0.1	1,256	0.01%
2021/08/24	0.5	289.00	0.1	289.94	291.00	0.4	1,234	0.03%
2021/08/19	0	0.00	1	286.50	286.50	-1	1,296	-0.08%
2021/08/18	0	0.00	4	288.50	289.00	-4	1,311	-0.31%
2021/08/17	0	0.00	4	288.38	289.00	-4	1,325	-0.30%
2021/08/12	0	0.00	2	285.00	284.50	-2	1,321	-0.15%
2021/08/11	0.1	278.36	1	282.99	284.00	-0.9	1,329	-0.07%
2021/08/09	0	0.00	2	275.00	280.00	-2	1,403	-0.14%
2021/08/06	1	282.50	0	0.00	282.50	1	1,412	0.07%
2021/08/05	1	285.51	3	287.50	288.00	-2	1,401	-0.14%
2021/08/03	0	0.00	4	286.37	288.00	-4	1,401	-0.29%
2021/08/02	0	0.00	1.2	284.33	282.50	-1.2	1,351	-0.09%
2021/07/30	5	279.50	10.6	280.77	280.50	-5.6	1,323	-0.42%
2021/07/29	0	0.00	4	273.75	274.00	-4	1,268	-0.32%
2021/07/27	1	265.99	0	0.00	268.00	1	1,241	0.08%
2021/07/23	0	0.00	1	265.00	265.00	-1	1,247	-0.08%
2021/07/20	1	262.01	0	0.00	261.00	1	1,250	0.08%
2021/07/12	1.1	258.67	0	0.00	259.00	1.1	1,266	0.09%
2021/07/09	0.2	260.25	0	0.00	260.50	0.2	1,264	0.02%
2021/07/08	3	260.17	0.2	261.50	261.50	2.8	1,259	0.22%
2021/07/06	0.1	261.49	0	261.00	260.00	0.1	1,270	0.01%
2021/07/05	1	259.51	0	0.00	259.50	1	1,270	0.08%
2021/06/29	0	263.00	0	0.00	263.00	0	1,261	0.00%
2021/06/28	0	262.50	0.1	262.50	261.00	-0.1	1,292	-0.01%
2021/06/25	1	262.00	0	0.00	262.00	1	1,296	0.08%
2021/06/24	0	263.50	0	0.00	262.00	0	1,295	0.00%
2021/06/23	0	263.50	0	0.00	263.00	0	1,301	0.00%
2021/06/22	0	0.00	1.1	261.55	261.00	-1.1	1,297	-0.08%
2021/06/21	1	262.49	0	0.00	262.50	1	1,295	0.08%
2021/06/18	2	260.25	0	0.00	260.00	2	1,285	0.16%
2021/06/17	1	260.50	0	0.00	261.00	1	1,259	0.08%
2021/06/15	1	262.01	0	0.00	262.00	1	1,266	0.08%
2021/06/10	0	265.50	0	0.00	264.50	0	1,283	0.00%
2021/06/08	0	263.50	0	0.00	263.00	0	1,304	0.00%
2021/06/07	0	263.00	0	0.00	262.00	0	1,328	0.00%
2021/06/04	0	264.50	0	0.00	263.50	0	1,367	0.00%
2021/06/02	0	267.50	0	0.00	268.50	0	1,423	0.00%
2021/05/31	0.1	264.81	0.1	265.00	264.50	0	1,444	0.00%
2021/05/27	0.1	261.00	0	0.00	259.00	0.1	1,449	0.01%
2021/05/26	2	261.50	0	0.00	261.50	2	1,425	0.14%
2021/05/25	0	263.50	1	262.03	264.50	-1	1,412	-0.07%
2021/05/24	4.1	265.13	0	266.50	264.50	4.1	1,400	0.29%
2021/05/21	0	0.00	1	271.50	268.00	-1	1,399	-0.07%
2021/05/20	1	268.50	0	0.00	268.50	1	1,393	0.07%
2021/05/19	0.1	271.50	0	0.00	272.00	0.1	1,385	0.01%
2021/05/18	0	0.00	1	271.50	272.00	-1	1,392	-0.07%
2021/05/17	1.1	268.95	2	272.25	267.00	-1	1,397	-0.07%
2021/05/14	0	0.00	1	269.00	271.50	-1	1,337	-0.07%
2021/05/13	1.1	261.18	0	264.00	264.50	1.1	1,330	0.08%
2021/05/12	0	264.49	5.2	259.56	260.50	-5.2	1,315	-0.39%
2021/05/07	0.1	271.50	2	271.00	271.00	-1.9	1,318	-0.15%
2021/05/06	0.1	270.50	0	0.00	268.50	0.1	1,339	0.01%
2021/05/05	0	269.50	0	0.00	267.50	0	1,341	0.00%
2021/05/04	0	0.00	2	268.00	268.50	-2	1,338	-0.15%
2021/05/03	1	270.50	0	0.00	271.00	1	1,325	0.08%
2021/04/29	1.1	271.14	1	272.50	271.00	0.1	1,337	0.01%
2021/04/28	0	273.50	0	0.00	273.00	0	1,345	0.00%
2021/04/23	0.1	273.50	0	0.00	273.50	0.1	1,377	0.00%
2021/04/22	5	273.50	0	0.00	274.50	5	1,381	0.36%
2021/04/21	10.1	273.50	0	0.00	274.00	10.1	1,381	0.73%
2021/04/20	1	274.00	11	276.50	276.50	-10	1,377	-0.73%
2021/04/19	0.1	274.50	5	275.00	275.00	-5	1,370	-0.36%
2021/04/16	0	274.00	0	0.00	274.00	0	1,379	0.00%
2021/04/12	15	272.33	0	0.00	272.50	15	1,418	1.06%
2021/04/09	0	0.00	10	274.75	274.50	-10	1,414	-0.71%
2021/04/07	0.1	273.50	0	0.00	273.50	0.1	1,434	0.01%
2021/04/06	6.1	272.18	0	276.00	274.00	6	1,427	0.42%
2021/04/01	0	274.00	0	0.00	275.50	0	1,424	0.00%
2021/03/31	10	274.50	0	0.00	272.00	10	1,415	0.71%
2021/03/30	0	0.00	10	279.50	280.00	-10	1,377	-0.73%
2021/03/24	0	0.00	7.5	275.27	275.00	-7.5	1,406	-0.53%
2021/03/23	2	270.50	0	0.00	275.00	2	1,419	0.14%
2021/03/19	5	272.00	1	271.00	273.00	4	1,451	0.28%
2021/03/17	0	0.00	0.5	277.00	277.50	-0.5	1,433	-0.03%
2021/03/16	0.2	278.47	6	279.33	277.50	-5.9	1,427	-0.41%
2021/03/15	1.1	276.51	0	0.00	275.50	1.1	1,426	0.07%
2021/03/12	0	0.00	4	278.50	280.00	-4	1,421	-0.28%
2021/03/11	5	280.00	1	280.00	279.00	4	1,421	0.28%
2021/03/09	1	275.50	1.1	275.50	275.00	-0.1	1,386	-0.01%
2021/03/08	0	270.50	3	272.33	273.00	-3	1,378	-0.22%
2021/03/05	1	268.01	1	271.50	270.50	0	1,393	0.00%
2021/03/04	0	270.00	1	271.50	272.00	-1	1,468	-0.07%
2021/03/03	0	268.50	6.2	270.73	272.00	-6.2	1,446	-0.43%
2021/03/02	2	264.76	1	266.03	265.00	1	1,421	0.07%
2021/02/26	4	264.63	0	0.00	262.00	4	1,411	0.28%
2021/02/25	1	267.00	0	0.00	268.00	1	1,378	0.07%
2021/02/24	1	267.00	0	0.00	265.50	1	1,375	0.07%
2021/02/23	0.1	266.50	0	0.00	265.00	0.1	1,364	0.01%
2021/02/22	0	266.75	0	0.00	265.50	0	1,360	0.00%
2021/02/19	0	267.41	0	0.00	265.00	0	1,370	0.00%
2021/02/18	6	266.51	0	0.00	266.00	6	1,376	0.44%
2021/02/17	0.1	268.75	0	0.00	270.00	0.1	1,371	0.01%
2021/02/05	0	269.12	0	0.00	268.00	0	1,354	0.00%
2021/02/03	1	268.00	0	0.00	268.00	1	1,426	0.07%
2021/02/02	0	0.00	1	271.00	271.00	-1	1,475	-0.07%
2021/02/01	0.1	270.00	0	0.00	270.00	0.1	1,486	0.01%
2021/01/29	0	0.00	7	271.93	267.00	-7	1,506	-0.46%
2021/01/28	0	0.00	1	270.50	270.00	-1	1,471	-0.07%
2021/01/25	4	267.50	0.1	267.00	267.50	3.9	1,492	0.26%
2021/01/21	1	269.70	3	271.17	270.00	-2	1,493	-0.13%
2021/01/20	0	265.00	2	267.25	266.00	-2	1,473	-0.14%
2021/01/18	2	264.00	0	0.00	265.50	2	1,448	0.14%
2021/01/15	1	267.00	0	0.00	266.00	1	1,435	0.07%
2021/01/14	0	0.00	1	267.00	266.50	-1	1,434	-0.07%
2021/01/13	0	0.00	0	270.50	269.00	0	1,431	0.00%
2021/01/12	1	270.50	0	0.00	268.50	1	1,432	0.07%
2021/01/11	0	0.00	0.1	272.00	271.00	-0.1	1,424	-0.01%
2021/01/07	0.1	271.00	1	272.00	271.00	-0.9	1,418	-0.06%
2021/01/06	1.1	270.45	1	270.98	271.00	0.1	1,419	0.00%
2021/01/05	1	271.50	3	271.67	272.00	-2	1,405	-0.14%
2021/01/04	0	0.00	1	268.50	268.50	-1	1,403	-0.07%
2020/12/30	0	0.00	1	266.50	268.00	-1	1,429	-0.07%
2020/12/28	1	263.00	0	0.00	263.00	1	1,451	0.07%
2020/12/25	1	264.00	0	0.00	263.00	1	1,460	0.07%
2020/12/21	0	269.00	0	0.00	268.00	0	1,515	0.00%
2020/12/11	0	0.00	1	267.00	266.50	-1	1,474	-0.07%
2020/12/10	0	268.00	0	0.00	266.50	0	1,477	0.00%
2020/12/09	0	0.00	2	267.00	267.00	-2	1,469	-0.14%
2020/12/08	0.1	267.00	0	0.00	265.00	0.1	1,470	0.01%
2020/12/07	2	265.50	0	0.00	267.00	2	1,473	0.14%
2020/12/04	3	268.50	0	0.00	268.00	3	1,475	0.20%
2020/12/03	0	267.00	0	0.00	266.50	0	1,466	0.00%
2020/12/02	0.1	267.44	0	0.00	265.00	0.1	1,471	0.01%
2020/12/01	2	265.00	4	269.00	268.00	-2	1,495	-0.13%
2020/11/30	12.2	268.64	0	0.00	259.00	12.2	1,490	0.82%
2020/11/27	0.1	273.50	0	0.00	273.00	0.1	1,468	0.01%
2020/11/24	0	273.00	2	273.25	273.00	-2	1,485	-0.13%
2020/11/23	0	0.00	4	273.00	273.00	-4	1,477	-0.27%
2020/11/20	0	0.00	10	272.00	272.00	-10	1,471	-0.68%
2020/11/19	0	0.00	2	271.00	271.00	-2	1,479	-0.14%
2020/11/18	1	270.98	4	271.00	271.00	-3	1,482	-0.20%
2020/11/17	4	268.25	0	270.00	268.50	4	1,483	0.27%
2020/11/16	0	0.00	0	271.00	270.00	0	1,486	0.00%
2020/11/13	2	268.00	0	0.00	268.50	2	1,494	0.13%
2020/11/12	0	0.00	4	269.25	270.00	-4	1,497	-0.27%
2020/11/11	0	0.00	4.3	268.33	269.50	-4.3	1,482	-0.29%
2020/11/10	2	260.50	0	0.00	262.00	2	1,427	0.14%
2020/11/09	1.2	260.00	0	0.00	259.00	1.2	1,389	0.09%
2020/11/06	3	258.85	0	0.00	258.50	3	1,386	0.22%
2020/11/05	0	264.00	0	0.00	262.00	0	1,368	0.00%
2020/11/03	0	265.50	2	265.00	265.00	-2	1,360	-0.15%
2020/11/02	2	259.01	0	0.00	264.00	2	1,354	0.15%
2020/10/30	1.1	259.18	0	0.00	258.00	1.1	1,360	0.08%
2020/10/29	0	265.00	0	0.00	262.00	0	1,376	0.00%
2020/10/27	5	264.00	0	0.00	264.00	5	1,501	0.33%
2020/10/26	0.1	269.00	0	0.00	268.00	0.1	1,509	0.00%
2020/10/22	0	0.00	1	269.00	269.00	-1	1,537	-0.07%
2020/10/15	3	269.50	0	0.00	267.50	3	1,559	0.19%
2020/10/07	0	0.00	3	273.50	273.00	-3	1,574	-0.19%
2020/10/05	0	0.00	2	266.50	267.00	-2	1,626	-0.12%
2020/09/30	1	264.50	0	0.00	263.00	1	1,634	0.06%
2020/09/29	0	0.00	30	260.67	262.00	-30	1,641	-1.83%
2020/09/28	0	0.00	1	260.00	260.50	-1	1,642	-0.06%
2020/09/25	0.1	260.00	0	0.00	258.50	0.1	1,646	0.01%
2020/09/24	33	256.12	0	0.00	253.00	33	1,640	2.01%
2020/09/23	0.1	263.00	1	263.00	262.00	-1	1,615	-0.06%
2020/09/21	0	0.00	1	264.50	264.50	-1	1,607	-0.06%
2020/09/18	5	264.00	0	0.00	263.00	5	1,625	0.31%
2020/09/16	2	264.75	0	0.00	264.50	2	1,617	0.12%
2020/09/15	1	266.00	0	0.00	266.00	1	1,603	0.06%
2020/09/09	0.3	267.00	0	0.00	265.00	0.3	1,637	0.02%
2020/09/08	1	266.00	0	0.00	269.00	1	1,639	0.06%
2020/09/07	1	263.50	0	0.00	265.00	1	1,639	0.06%
2020/09/03	1	265.00	0	0.00	263.50	1	1,639	0.06%
2020/09/02	6.1	266.43	0	0.00	266.00	6.1	1,647	0.37%
2020/09/01	0.2	271.50	0	0.00	270.00	0.2	1,609	0.01%
2020/08/31	0	0.00	0.1	271.50	270.00	-0.1	1,636	-0.01%
2020/08/28	0	0.00	2	272.00	270.50	-2	1,627	-0.12%
2020/08/27	1	274.00	0	0.00	274.00	1	1,636	0.06%
2020/08/25	0.2	272.00	0	0.00	271.00	0.2	1,646	0.01%
2020/08/21	2	272.25	0	0.00	271.00	2	1,679	0.12%
2020/08/18	0	0.00	1	274.50	274.50	-1	1,622	-0.06%
2020/08/14	1	276.50	0	0.00	276.00	1	1,602	0.06%
2020/08/12	0	0.00	1	279.50	279.50	-1	1,596	-0.06%
2020/08/11	1	278.50	0	0.00	276.00	1	1,580	0.06%
2020/08/10	1.1	274.10	1	275.00	275.00	0.1	1,575	0.00%
2020/08/07	1	273.00	0	0.00	273.00	1	1,575	0.06%
2020/08/06	1	274.00	1	276.00	274.50	0	1,572	0.00%
2020/08/05	2	272.75	0	0.00	273.50	2	1,562	0.13%
2020/08/04	1	277.00	4	277.25	279.00	-3	1,533	-0.20%
2020/08/03	9	273.50	1	274.00	273.00	8	1,507	0.53%
2020/07/31	5	281.20	0	0.00	280.00	5	1,448	0.35%
2020/07/30	1	285.50	0	0.00	285.50	1	1,397	0.07%
2020/07/28	1	285.00	0	0.00	284.00	1	1,408	0.07%
2020/07/27	1	288.00	11	288.00	285.50	-10	1,428	-0.70%
2020/07/24	1	289.00	0.1	290.00	288.00	0.9	1,443	0.06%
2020/07/23	0	0.00	3	290.00	290.00	-3	1,457	-0.21%
2020/07/22	1	289.00	20	290.75	291.00	-19	1,465	-1.30%
2020/07/21	1	290.00	0	0.00	289.00	1	1,466	0.07%
2020/07/17	12	290.75	0	0.00	290.00	12	1,471	0.82%
2020/07/16	1	291.50	0	0.00	289.00	1	1,490	0.07%
2020/07/15	12	286.58	0	0.00	286.00	12	1,485	0.81%
2020/07/14	2	288.00	0	0.00	287.50	2	1,473	0.14%
2020/07/13	1	291.00	0	0.00	288.00	1	1,462	0.07%
2020/07/10	13	293.81	0	0.00	290.00	13	1,431	0.91%
2020/07/09	2	295.75	0	0.00	295.00	2	1,388	0.14%
2020/07/08	1	296.50	0	0.00	296.50	1	1,365	0.07%
2020/07/06	0	0.00	3	298.50	299.50	-3	1,349	-0.22%
2020/07/03	3	296.00	0	0.00	296.00	3	1,355	0.22%
2020/07/01	1	296.00	0	0.00	296.00	1	1,386	0.07%
2020/06/29	1.1	295.27	0	0.00	294.50	1.1	1,414	0.08%
2020/06/23	0	0.00	1	300.00	300.00	-1	1,416	-0.07%
2020/06/15	1	294.00	0	0.00	294.00	1	1,610	0.06%
2020/06/05	8	296.06	0	0.00	294.00	8	1,673	0.48%
2020/06/04	1	298.00	0	0.00	298.00	1	1,675	0.06%
2020/05/29	0.1	297.00	0	0.00	295.50	0.1	1,656	0.01%
2020/05/20	1	299.00	0	0.00	298.00	1	1,701	0.06%
2020/05/13	0	0.00	1	306.00	305.00	-1	1,674	-0.06%
2020/05/12	1	302.50	0	0.00	304.00	1	1,671	0.06%
2020/05/04	0	0.00	1	298.00	301.50	-1	1,642	-0.06%
2020/04/30	0	0.00	5	306.50	308.00	-5	1,621	-0.31%
2020/04/29	0	0.00	2	303.50	304.50	-2	1,595	-0.13%
2020/04/27	2	292.75	0	0.00	294.00	2	1,594	0.13%
2020/04/23	0	0.00	1	287.00	287.50	-1	1,575	-0.06%
2020/04/21	1	283.00	1	288.50	284.00	0	1,554	0.00%
2020/04/16	1	287.00	0	0.00	286.50	1	1,510	0.07%
2020/04/09	0	0.00	2	290.00	290.00	-2	1,483	-0.13%
2020/04/08	1	287.50	0	0.00	289.00	1	1,476	0.07%
2020/04/06	0	0.00	1	282.00	281.50	-1	1,449	-0.07%
2020/03/26	1	273.50	1.2	276.50	278.50	-0.2	1,335	-0.01%
2020/03/25	1	269.00	1	268.00	272.50	0	1,323	0.00%
2020/03/24	1	269.50	1	268.00	267.00	0	1,287	0.00%
2020/03/20	0	0.00	1	285.00	281.00	-1	1,197	-0.08%
2020/03/19	1	285.00	0	0.00	286.50	1	1,158	0.09%
2020/03/18	1	287.00	0	0.00	283.50	1	1,109	0.09%
2020/03/17	0	0.00	1	276.00	286.50	-1	1,076	-0.09%
2020/03/13	2	269.25	1	269.50	273.50	1	1,004	0.10%
2020/03/12	0.1	287.00	0	0.00	286.50	0.1	937	0.01%
2020/03/10	1	288.00	0	0.00	291.00	1	891	0.11%
2020/03/06	1	300.50	0	0.00	296.50	1	840	0.12%
2020/03/05	5	299.50	0	0.00	302.50	5	831	0.60%
2020/03/04	0	0.00	5	297.50	297.50	-5	825	-0.61%
2020/03/02	5	293.00	0	0.00	295.00	5	802	0.62%
2020/02/24	1	298.00	0	0.00	296.00	1	801	0.12%
2020/02/05	0	0.00	2	303.50	304.00	-2	810	-0.25%
2020/02/04	1	298.00	0	0.00	299.00	1	811	0.12%
2020/02/03	0	0.00	1	301.00	300.00	-1	820	-0.12%
2020/01/13	0	0.00	2	309.00	310.00	-2	896	-0.22%
2020/01/09	0	0.00	1	305.50	306.50	-1	943	-0.11%
2020/01/07	0	0.00	1	304.00	304.00	-1	954	-0.10%
2020/01/03	1	304.53	0	0.00	305.50	1	968	0.11%
2019/12/27	0	0.00	0.4	308.00	309.00	-0.4	974	-0.04%
2019/12/24	0	0.00	1	308.00	309.00	-1	1,015	-0.10%
2019/12/16	1	301.00	0	0.00	300.50	1	999	0.10%
2019/12/10	1	303.50	0	0.00	302.00	1	972	0.10%
2019/11/29	1	305.50	0	0.00	305.50	1	1,026	0.10%
2019/11/18	0	0.00	2	310.00	310.00	-2	1,001	-0.20%
2019/11/14	1	302.50	1	305.50	306.00	0	996	0.00%
2019/11/07	0	0.00	1	309.00	310.00	-1	1,024	-0.10%
2019/11/05	0	0.00	1	307.50	308.00	-1	1,027	-0.10%
2019/11/04	1	305.00	0	0.00	306.00	1	1,034	0.10%
2019/10/31	1	306.00	0	0.00	304.00	1	1,037	0.10%
2019/10/30	0	0.00	2	304.50	305.50	-2	1,028	-0.19%
2019/10/29	2	300.50	0	0.00	303.00	2	1,039	0.19%
2019/10/23	0	0.00	2	306.75	303.00	-2	1,082	-0.18%
2019/10/22	0	0.00	7.3	307.21	309.00	-7.3	1,067	-0.68%
2019/10/21	0	0.00	10	297.90	298.00	-10	981	-1.02%
2019/10/18	2	291.00	0	0.00	295.00	2	964	0.21%
2019/10/14	0.6	289.50	0	0.00	289.00	0.6	947	0.06%
2019/10/09	1.1	285.10	0	0.00	284.50	1.1	934	0.11%
2019/10/07	0.1	287.50	0	0.00	285.50	0.1	935	0.01%
2019/10/04	0.2	288.00	0	0.00	286.00	0.2	942	0.02%
2019/10/03	1.1	284.82	1	287.00	286.00	0.1	940	0.01%
2019/10/01	1.1	288.09	0	0.00	287.50	1.1	937	0.12%
2019/09/27	0.1	291.00	0	0.00	290.00	0.1	925	0.01%
2019/09/25	1	293.50	0	0.00	293.50	1	929	0.11%
2019/09/24	2	294.50	0	0.00	294.50	2	929	0.22%
2019/09/20	0	0.00	1	296.50	297.00	-1	944	-0.11%
2019/09/18	0	0.00	3	298.00	297.00	-3	947	-0.32%
2019/09/11	1	297.50	2	297.50	297.50	-1	989	-0.10%
2019/09/10	0	0.00	1	295.50	295.00	-1	985	-0.10%
2019/09/05	0	0.00	1	291.00	291.50	-1	974	-0.10%
2019/09/04	0	0.00	1	291.00	290.00	-1	974	-0.10%
2019/08/29	1	284.50	1	287.00	288.00	0	973	0.00%
2019/08/28	0.1	286.00	0	0.00	283.50	0.1	972	0.01%
2019/08/27	1.1	283.32	0	0.00	283.50	1.1	981	0.11%
2019/08/26	1	285.00	0	0.00	285.00	1	970	0.10%
2019/08/23	2	289.00	0	0.00	288.50	2	969	0.21%
2019/08/21	0.1	292.00	0	0.00	290.00	0.1	998	0.01%
2019/08/16	0.1	292.50	0	0.00	292.50	0.1	1,000	0.01%
2019/08/15	0.1	292.00	0	0.00	290.50	0.1	1,005	0.00%
2019/08/14	1	292.00	0	0.00	292.00	1	1,065	0.09%
2019/08/13	1.1	292.10	1	294.00	292.50	0.1	1,083	0.00%
2019/08/12	3.1	291.56	1	292.00	291.00	2.1	1,080	0.19%
2019/08/08	1	295.00	0	0.00	296.00	1	1,077	0.09%
2019/08/07	0.1	295.00	0	0.00	293.00	0.1	1,082	0.01%
2019/08/02	0.1	296.50	0	0.00	294.00	0.1	1,124	0.01%
2019/07/31	1	300.00	1	300.50	300.00	0	1,162	0.00%
2019/07/30	1	306.50	0	0.00	306.50	1	1,152	0.09%
2019/07/25	0	0.00	1	304.50	304.00	-1	1,202	-0.08%
2019/07/24	2	301.00	0	0.00	301.00	2	1,223	0.16%
2019/07/17	1	298.00	1	301.50	301.00	0	1,214	0.00%
2019/07/12	3	301.00	0	0.00	300.00	3	1,265	0.24%
2019/07/10	7	301.50	0	0.00	302.00	7	1,285	0.54%
2019/07/08	0	0.00	1	306.00	305.00	-1	1,320	-0.08%
2019/07/05	1	303.50	0	0.00	304.00	1	1,340	0.07%
2019/07/04	0	0.00	1	305.00	307.00	-1	1,337	-0.07%
2019/07/03	0	0.00	5	303.50	304.00	-5	1,343	-0.37%
2019/07/02	0.1	301.50	0	0.00	301.00	0.1	1,369	0.01%
2019/07/01	3	300.00	0	0.00	300.50	3	1,386	0.22%
2019/06/26	2	301.00	0	0.00	300.00	2	1,422	0.14%
2019/06/20	0	0.00	1	307.00	307.00	-1	1,415	-0.07%
2019/06/19	0	0.00	12	304.42	306.00	-12	1,419	-0.85%
2019/06/11	1	301.00	0	0.00	301.00	1	1,547	0.06%
2019/06/05	10	301.00	0	0.00	303.00	10	1,585	0.63%
2019/06/04	0	0.00	20	304.50	304.50	-20	1,605	-1.25%
2019/05/31	11	300.00	0	0.00	301.00	11	1,656	0.66%
2019/05/30	10	302.50	0	0.00	303.00	10	1,683	0.59%
2019/05/27	0	0.00	1	308.00	308.00	-1	1,733	-0.06%
2019/05/24	0	0.00	1	303.00	303.00	-1	1,730	-0.06%
2019/05/23	0	0.00	1	306.50	306.00	-1	1,733	-0.06%
2019/05/21	1	315.00	6	315.08	315.50	-5	1,742	-0.29%
2019/05/20	0	0.00	2	302.25	304.50	-2	1,684	-0.12%
2019/05/15	0	0.00	4	300.50	300.00	-4	1,665	-0.24%
2019/05/14	0	0.00	1	298.50	297.50	-1	1,668	-0.06%
2019/05/13	0	0.00	1	301.00	300.00	-1	1,652	-0.06%
2019/05/10	0	0.00	15	299.83	299.00	-15	1,658	-0.90%
2019/05/06	0	299.00	1	299.00	298.00	-1	1,576	-0.06%
2019/05/03	1	299.00	1	302.50	299.00	0	1,559	0.00%
2019/05/02	0	0.00	11	295.09	298.00	-11	1,533	-0.72%
2019/04/29	1	283.50	0	0.00	284.00	1	1,475	0.07%
2019/04/25	0.1	286.00	0	0.00	284.00	0.1	1,487	0.01%
2019/04/19	1	285.00	0	0.00	282.00	1	1,499	0.07%
2019/04/18	3.1	280.61	1	280.50	281.00	2.1	1,498	0.14%
2019/04/17	0.1	290.00	0	0.00	288.50	0.1	1,473	0.00%
2019/04/16	5	290.50	0	0.00	291.00	5	1,454	0.34%
2019/04/11	3.1	291.54	1	291.50	292.00	2.1	1,470	0.14%
2019/04/09	1	293.00	0	0.00	293.50	1	1,474	0.07%
2019/04/08	5.1	292.55	1	292.50	293.00	4.1	1,470	0.28%
2019/04/03	0.1	296.00	1	293.00	293.00	-0.9	1,431	-0.06%
2019/04/01	1	298.00	0	0.00	298.00	1	1,400	0.07%
2019/03/29	0	0.00	3	303.50	303.50	-3	1,385	-0.22%
2019/03/26	1	294.00	0	0.00	294.50	1	1,379	0.07%
2019/03/22	0.1	298.00	0	0.00	297.00	0.1	1,381	0.00%
2019/03/19	0.1	296.50	0	0.00	295.00	0.1	1,397	0.00%
2019/03/18	1.1	296.18	0	0.00	296.50	1.1	1,383	0.08%
2019/03/14	2	295.50	0	0.00	294.00	2	1,301	0.15%
2019/03/13	0.1	300.00	0	0.00	298.00	0.1	1,296	0.00%
2019/03/12	3	299.17	0	0.00	299.00	3	1,275	0.24%
2019/03/11	1	299.00	0	0.00	299.00	1	1,279	0.08%
2019/03/08	1.1	298.10	0	0.00	298.00	1.1	1,280	0.08%
2019/03/07	1	300.00	0	0.00	299.50	1	1,291	0.08%
2019/03/06	2	300.00	1	303.00	299.50	1	1,271	0.08%
2019/03/05	13.1	303.58	1	308.00	299.00	12.1	1,244	0.97%
2019/03/04	13	311.46	1	314.50	304.00	12	1,198	1.00%
2019/02/22	0	0.00	4	317.75	318.50	-4	1,119	-0.36%
2019/02/21	1	316.00	0	0.00	317.00	1	1,115	0.09%
2019/02/19	1	312.50	0	0.00	312.00	1	1,125	0.09%
2019/02/18	1	315.00	0	0.00	315.00	1	1,125	0.09%
2019/02/14	2	315.00	0	0.00	314.00	2	1,158	0.17%
2019/02/13	2	314.10	0	0.00	313.50	2	1,164	0.18%
2019/01/29	1	320.00	0	0.00	323.00	1	1,239	0.08%
2019/01/25	0	0.00	2	323.75	323.00	-2	1,248	-0.16%
2019/01/17	0	0.00	1	315.00	314.50	-1	1,327	-0.08%
2019/01/16	1	312.50	0	0.00	312.50	1	1,343	0.07%
2019/01/10	0	0.00	1	320.50	321.50	-1	1,392	-0.07%
2019/01/09	0	0.00	7	319.07	319.50	-7	1,386	-0.50%
2019/01/08	0	0.00	5	314.00	313.00	-5	1,367	-0.37%
2019/01/07	0	0.00	6	307.17	313.00	-6	1,386	-0.43%
2019/01/03	0.1	301.50	0	0.00	299.50	0.1	1,434	0.00%
2019/01/02	3	301.50	0	0.00	300.50	3	1,435	0.21%
2018/12/27	0	0.00	1	310.50	312.00	-1	1,430	-0.07%
2018/12/25	3	307.83	0	0.00	308.50	3	1,463	0.20%
2018/12/24	1	310.00	0	0.00	311.00	1	1,476	0.07%
2018/12/21	2	310.00	0	0.00	309.50	2	1,488	0.13%
2018/12/19	0	0.00	22	318.45	319.50	-22	1,467	-1.50%
2018/12/18	2	311.00	0	0.00	314.50	2	1,473	0.14%
2018/12/14	1	317.00	0	0.00	315.00	1	1,487	0.07%
2018/12/04	2	318.00	0	0.00	316.50	2	1,544	0.13%
2018/11/30	6	318.75	0	0.00	318.00	6	1,523	0.39%
2018/11/29	6	323.00	0	324.50	323.50	6	1,495	0.40%
2018/11/27	1	320.00	0	0.00	322.50	1	1,476	0.07%
2018/11/20	0	0.00	2	320.50	321.50	-2	1,504	-0.13%
2018/11/19	0	0.00	2	320.00	320.00	-2	1,499	-0.13%
2018/11/16	3	315.20	0	0.00	317.00	3	1,493	0.20%
2018/11/15	0	0.00	2	321.00	321.00	-2	1,498	-0.13%
2018/11/14	10	316.00	0	0.00	317.00	10	1,503	0.66%
2018/11/09	2	318.01	0	0.00	317.50	2	1,499	0.13%
2018/11/08	0	0.00	5	325.80	324.50	-5	1,510	-0.33%
2018/11/07	13	316.58	0	0.00	316.50	13	1,499	0.87%
2018/11/06	1	323.50	0	0.00	328.00	1	1,459	0.07%
2018/11/02	1	342.00	0	0.00	342.00	1	1,427	0.07%
2018/10/25	0	0.00	2	339.50	338.00	-2	1,462	-0.14%
2018/10/18	0	0.00	1	333.00	335.00	-1	1,550	-0.06%
2018/10/17	1	328.00	0	0.00	326.00	1	1,554	0.06%
2018/10/12	0	0.00	1	329.00	330.50	-1	1,584	-0.06%
2018/10/11	1	319.00	0	0.00	319.00	1	1,573	0.06%
2018/10/09	1	345.00	0	0.00	346.00	1	1,524	0.07%
2018/10/08	0	0.00	3	331.00	338.00	-3	1,511	-0.20%
2018/10/04	2	345.96	0	0.00	335.00	2	1,534	0.13%
2018/10/02	1	352.50	0	0.00	354.00	1	1,517	0.07%
2018/09/26	0	0.00	1	353.50	351.50	-1	1,535	-0.07%
2018/09/20	1	349.00	0	0.00	346.50	1	1,568	0.06%
2018/09/14	3	353.00	0	0.00	352.50	3	1,616	0.19%
2018/09/13	1	363.00	1	360.50	363.00	0	1,611	0.00%
2018/09/10	0	0.00	1	341.00	338.00	-1	1,653	-0.06%
2018/08/31	0	0.00	5	333.60	335.00	-5	1,661	-0.30%
2018/08/27	0	0.00	1	327.50	326.50	-1	1,664	-0.06%
2018/08/24	0	0.00	1	324.00	324.00	-1	1,655	-0.06%
2018/08/23	1	325.00	1	322.50	324.00	0	1,691	0.00%
2018/08/16	0	0.00	1	319.00	319.00	-1	1,620	-0.06%
2018/08/13	2	307.00	0	0.00	307.00	2	1,568	0.13%
2018/08/09	1	308.50	0	0.00	307.00	1	1,574	0.06%
2018/08/03	1	311.00	0	0.00	310.00	1	1,545	0.06%
2018/08/01	1	308.00	1	306.00	306.00	0	1,525	0.00%
2018/07/31	1	335.00	1	333.00	336.50	0	1,476	0.00%
2018/07/30	1	330.00	0	0.00	330.00	1	1,433	0.07%
2018/07/27	5	333.20	1	333.00	330.50	4	1,406	0.28%
2018/07/25	6	355.42	0	0.00	331.00	6	1,371	0.44%
2018/07/24	0	0.00	5	369.00	367.50	-5	1,300	-0.38%
2018/07/23	0	0.00	1.2	374.17	372.00	-1.2	1,278	-0.09%
2018/07/20	0	0.00	2	361.00	358.00	-2	1,250	-0.16%
2018/07/11	1	352.00	0	0.00	353.00	1	1,144	0.09%
2018/07/10	1	350.00	0	0.00	350.00	1	1,130	0.09%
2018/07/03	0	0.00	1	341.00	339.50	-1	1,092	-0.09%
2018/06/29	2	345.50	0	0.00	345.50	2	1,069	0.19%
2018/06/27	3	343.00	0	0.00	340.50	3	995	0.30%
2018/06/26	1	354.00	3	344.50	349.00	-2	972	-0.21%
2018/06/25	1	337.00	0	0.00	335.00	1	937	0.11%
2018/06/22	2	329.00	0	0.00	331.00	2	924	0.22%
2018/03/05	1	292.50	1	288.00	288.00	0	932	0.00%
2018/03/02	1	293.00	1	290.50	290.50	0	916	0.00%
2018/02/09	0	0.00	0	276.00	273.00	0	826	0.00%
2018/02/06	3	276.00	0	0.00	276.50	3	788	0.38%