統一超 (2912)-大昌-桃園券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.0
漲跌
▼2.5
漲幅
-0.90%
成交量
1,140張
產業
上市貿易百貨類股▼0.88%
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	277.83	276.50	-3	924	-0.32%
2024/04/23	0	0.00	1	275.50	276.00	-1	905	-0.11%
2024/04/22	0	0.00	3	274.00	277.50	-3	909	-0.33%
2024/04/19	1	271.00	0.2	270.50	270.00	0.8	887	0.09%
2024/04/18	1	271.50	0	0.00	271.50	1	862	0.12%
2024/04/16	1	271.50	0	0.00	270.00	1	839	0.12%
2024/04/12	3	274.33	0	0.00	275.00	3	819	0.37%
2024/04/11	0	0.00	1	277.00	277.50	-1	800	-0.12%
2024/04/10	0	0.00	0.5	275.31	276.00	-0.5	791	-0.06%
2024/04/09	0	0.00	1	273.00	273.00	-1	785	-0.13%
2024/04/03	0	0.00	1	271.00	269.50	-1	777	-0.13%
2024/03/26	2	267.25	0	0.00	266.00	2	781	0.26%
2024/03/25	1	267.50	0	0.00	267.50	1	805	0.12%
2024/03/22	1	267.00	0	0.00	267.50	1	834	0.12%
2024/03/20	1	266.50	0	0.00	266.00	1	886	0.11%
2024/03/18	1	269.50	0	0.00	268.50	1	878	0.11%
2024/03/15	0	0.00	3	267.50	267.50	-3	876	-0.34%
2024/03/14	3	267.50	0	0.00	267.50	3	850	0.35%
2024/03/12	1	269.50	0	0.00	267.50	1	838	0.12%
2024/01/18	0	0.00	1	265.00	264.50	-1	858	-0.12%
2024/01/17	1	263.01	0	0.00	263.00	1	865	0.12%
2024/01/12	0	0.00	0	269.00	268.00	0	859	0.00%
2023/12/14	1	267.50	0	0.00	268.00	1	866	0.12%
2023/11/24	0	0.00	1	271.50	271.00	-1	863	-0.12%
2023/11/21	0	0.00	1	270.00	270.50	-1	839	-0.12%
2023/11/02	0	261.00	0	0.00	260.50	0	851	0.00%
2023/10/30	0	0.00	1	258.50	256.50	-1	909	-0.11%
2023/10/24	1	258.50	0	0.00	258.50	1	927	0.11%
2023/10/19	2	259.00	0	0.00	259.00	2	943	0.21%
2023/10/18	1	259.50	0	0.00	259.50	1	945	0.11%
2023/10/11	1.2	260.63	0	0.00	260.50	1.2	954	0.12%
2023/09/22	0.1	265.00	0	0.00	264.00	0.1	1,002	0.01%
2023/09/21	0.1	264.50	0	0.00	263.50	0.1	1,004	0.01%
2023/09/20	0.2	267.00	0	0.00	264.50	0.2	998	0.02%
2023/09/15	2	267.50	0	0.00	267.50	2	1,002	0.20%
2023/09/12	1	267.50	0	0.00	267.00	1	988	0.10%
2023/09/08	1	267.50	0	0.00	268.50	1	972	0.10%
2023/09/06	1	267.50	0	0.00	267.50	1	962	0.10%
2023/08/16	0	0.00	1	271.50	272.00	-1	1,153	-0.09%
2023/08/11	0.1	270.00	0	0.00	270.50	0.1	1,180	0.01%
2023/08/04	0.1	272.50	0	0.00	269.50	0.1	1,171	0.01%
2023/07/31	1.1	280.98	0	0.00	279.00	1.1	1,163	0.10%
2023/07/25	0.4	281.47	0	0.00	281.00	0.4	1,194	0.03%
2023/07/21	0	0.00	0	284.50	281.00	0	1,173	0.00%
2023/07/20	0.3	283.98	0	0.00	282.50	0.3	1,166	0.03%
2023/07/14	2.2	284.05	0	0.00	284.50	2.2	1,136	0.19%
2023/07/12	0	0.00	0.5	289.78	291.50	-0.5	1,131	-0.04%
2023/07/11	0	287.57	0	0.00	290.00	0	1,117	0.00%
2023/07/10	0	0.00	1	286.50	287.50	-1	1,114	-0.09%
2023/07/07	0.1	280.50	1	282.50	283.00	-0.9	1,100	-0.08%
2023/07/06	2.1	280.33	0	0.00	280.00	2.1	1,099	0.19%
2023/07/03	0	0.00	1	284.50	283.50	-1	1,081	-0.09%
2023/06/30	1.1	283.07	0	0.00	282.50	1.1	1,091	0.10%
2023/06/15	0	0.00	1	285.50	287.00	-1	1,065	-0.09%
2023/06/14	1.1	283.03	0	0.00	283.50	1.1	1,063	0.10%
2023/06/06	0	0.00	1	283.50	283.50	-1	1,097	-0.09%
2023/05/31	1	277.00	4	279.38	279.50	-3	1,109	-0.27%
2023/05/30	4.1	277.04	0	0.00	277.50	4.1	994	0.41%
2023/05/29	0.1	281.00	0	0.00	279.00	0.1	1,022	0.01%
2023/05/26	0.1	280.68	0	0.00	280.00	0.1	1,040	0.01%
2023/05/25	0.1	281.87	0	0.00	281.00	0.1	1,042	0.01%
2023/05/24	0.1	285.25	0	0.00	286.00	0.1	1,046	0.01%
2023/05/15	0	0.00	1	286.00	287.00	-1	1,003	-0.10%
2023/05/04	0	0.00	1.2	281.41	285.50	-1.2	995	-0.12%
2023/05/02	0	0.00	2	273.00	273.00	-2	987	-0.20%
2023/04/26	0	0.00	1	271.50	272.50	-1	1,080	-0.09%
2023/04/25	0.1	270.50	0	0.00	271.00	0.1	1,076	0.01%
2023/04/19	1	269.50	0	0.00	270.00	1	1,141	0.09%
2023/04/18	2	269.50	0	0.00	269.50	2	1,136	0.18%
2023/04/11	0	0.00	1	270.50	270.50	-1	1,131	-0.09%
2023/03/24	1	271.00	2	270.00	271.00	-1	1,124	-0.09%
2023/03/23	2	269.50	4	268.50	270.00	-2	1,123	-0.18%
2023/03/20	0	0.00	0.4	267.00	267.50	-0.4	1,143	-0.03%
2023/03/03	0	0.00	1	268.50	267.50	-1	1,238	-0.08%
2023/03/02	1	265.50	0	0.00	266.00	1	1,243	0.08%
2023/03/01	0.4	267.00	0	266.50	265.50	0.4	1,241	0.03%
2023/02/22	2	267.50	0	0.00	269.50	2	1,189	0.17%
2023/02/17	2	268.00	0	0.00	268.00	2	1,201	0.17%
2023/02/08	1	268.00	1	269.00	267.50	0	1,296	0.00%
2023/02/02	0	269.00	0	0.00	267.50	0	1,293	0.00%
2023/01/30	0	273.50	0	0.00	274.00	0	1,242	0.00%
2022/12/26	1	268.00	0	0.00	268.50	1	1,242	0.08%
2022/12/14	0	0.00	1.1	272.97	273.50	-1.1	1,344	-0.08%
2022/12/09	0	0.00	1	273.00	273.00	-1	1,392	-0.07%
2022/12/08	1	267.50	0	0.00	273.50	1	1,401	0.07%
2022/12/07	0	0.00	1	269.50	271.00	-1	1,398	-0.07%
2022/12/02	1	269.50	0	0.00	268.00	1	1,376	0.07%
2022/11/29	0	0.00	1	267.50	268.50	-1	1,340	-0.07%
2022/11/25	0	266.00	0	0.00	265.00	0	1,322	0.00%
2022/11/15	0	264.50	0	0.00	264.00	0	1,309	0.00%
2022/11/11	0	263.50	0	0.00	262.50	0	1,287	0.00%
2022/11/10	0	263.50	0	0.00	262.50	0	1,279	0.00%
2022/11/04	1	261.50	0	0.00	262.50	1	1,234	0.08%
2022/11/03	1	264.50	0	0.00	264.50	1	1,196	0.08%
2022/10/31	0.1	269.50	0	0.00	268.00	0.1	1,182	0.01%
2022/10/27	0	269.00	0	0.00	265.50	0	1,182	0.00%
2022/10/25	0	266.28	0	0.00	266.50	0	1,176	0.00%
2022/10/24	0	0.00	1	269.50	269.50	-1	1,161	-0.09%
2022/10/18	0	272.81	0	0.00	274.00	0	1,226	0.00%
2022/10/07	0	274.50	0	0.00	275.00	0	1,299	0.00%
2022/10/05	0	279.46	0	0.00	277.00	0	1,378	0.00%
2022/10/04	0	282.00	0	0.00	283.50	0	1,384	0.00%
2022/10/03	0	282.50	0	0.00	284.00	0	1,393	0.00%
2022/09/30	0	281.50	0	0.00	282.50	0	1,397	0.00%
2022/09/28	0	0.00	1.1	283.02	283.50	-1.1	1,385	-0.08%
2022/09/16	1	270.04	1	270.50	270.50	0	1,371	0.00%
2022/09/15	0	276.50	0	0.00	279.50	0	1,348	0.00%
2022/09/02	0	0.00	1	270.50	271.50	-1	1,376	-0.07%
2022/08/25	1	273.50	0	0.00	273.50	1	1,357	0.07%
2022/08/23	0	0.00	0	277.00	275.50	0	1,438	0.00%
2022/08/02	0.1	282.00	0	0.00	284.50	0.1	1,681	0.00%
2022/08/01	1	284.00	0	0.00	282.50	1	1,677	0.06%
2022/07/20	0	283.00	0	0.00	284.50	0	1,585	0.00%
2022/07/14	1	282.50	1	284.50	284.50	0	1,530	0.00%
2022/07/13	0	0.00	2	280.50	280.00	-2	1,501	-0.13%
2022/07/05	0	0.00	5	278.00	276.50	-5	1,410	-0.35%
2022/07/04	0	274.00	0	0.00	275.50	0	1,417	0.00%
2022/06/29	0	0.00	1	273.50	272.50	-1	1,448	-0.07%
2022/06/20	0	261.00	0	0.00	259.50	0	1,491	0.00%
2022/06/15	0	0.00	2	266.00	266.00	-2	1,502	-0.13%
2022/06/14	1	263.50	0	0.00	263.50	1	1,523	0.07%
2022/06/01	1	269.00	0	0.00	266.50	1	1,614	0.06%
2022/05/31	1	265.50	0	0.00	275.50	1	1,597	0.06%
2022/05/27	1	269.50	0	0.00	269.50	1	1,559	0.06%
2022/05/23	1	262.00	0	0.00	262.00	1	1,651	0.06%
2022/05/18	0	0.00	1	267.00	269.50	-1	1,580	-0.06%
2022/05/17	1	261.00	0	0.00	261.50	1	1,588	0.06%
2022/05/05	1	277.50	0	0.00	278.00	1	1,629	0.06%
2022/05/03	0	0.00	2	278.25	279.00	-2	1,651	-0.12%
2022/04/27	0	0.00	2	274.00	274.50	-2	1,644	-0.12%
2022/04/26	0	0.00	1	274.00	275.00	-1	1,634	-0.06%
2022/04/18	1	269.00	0	0.00	270.50	1	1,597	0.06%
2022/04/13	0	0.00	3	268.67	269.00	-3	1,591	-0.19%
2022/03/30	0	0.00	1	263.00	262.50	-1	1,452	-0.07%
2022/03/25	1	261.00	0	0.00	262.50	1	1,441	0.07%
2022/03/04	0	0.00	1	264.50	265.50	-1	1,396	-0.07%
2022/03/03	1	262.00	0	0.00	264.00	1	1,395	0.07%
2022/03/02	0	0.00	1	263.50	264.00	-1	1,390	-0.07%
2022/03/01	0	0.00	1	263.50	263.00	-1	1,373	-0.07%
2022/02/25	4	259.38	1	260.50	261.50	3	1,351	0.22%
2022/02/21	1	261.00	0	0.00	262.00	1	1,209	0.08%
2022/02/17	1	261.50	0	0.00	262.00	1	1,211	0.08%
2022/02/15	0	0.00	1	264.00	265.00	-1	1,190	-0.08%
2022/02/14	1	261.00	0	0.00	261.00	1	1,187	0.08%
2022/02/09	1	263.00	0	0.00	263.00	1	1,202	0.08%
2022/01/21	0	0.00	0.2	268.50	268.50	-0.2	1,135	-0.01%
2022/01/14	1	269.50	0	0.00	269.00	1	1,128	0.09%
2022/01/12	1	272.02	0	0.00	272.00	1	1,130	0.09%
2022/01/04	1	272.50	0	0.00	274.00	1	1,179	0.08%
2022/01/03	0	0.00	2	275.50	273.50	-2	1,181	-0.17%
2021/12/30	1	273.50	0	0.00	273.50	1	1,192	0.08%
2021/12/28	1	273.00	0	0.00	273.00	1	1,252	0.08%
2021/12/23	0	0.00	1	274.00	273.00	-1	1,283	-0.08%
2021/12/15	1	270.00	0	0.00	270.00	1	1,267	0.08%
2021/12/13	0	275.00	0	0.00	273.00	0	1,254	0.00%
2021/12/02	0	0.00	1	278.00	277.50	-1	1,289	-0.08%
2021/11/30	1.1	276.10	0	0.00	269.00	1.1	1,288	0.09%
2021/11/26	0	0.00	1	281.00	280.00	-1	1,168	-0.09%
2021/11/23	1	286.00	0	0.00	283.50	1	1,178	0.08%
2021/11/19	0	0.00	1	294.00	293.50	-1	1,211	-0.08%
2021/11/16	0	0.00	1	290.00	290.50	-1	1,214	-0.08%
2021/11/02	1	281.00	0	0.00	282.00	1	1,264	0.08%
2021/10/05	0	0.00	1	278.00	279.00	-1	1,407	-0.07%
2021/09/22	0	0.00	0.1	277.00	277.50	-0.1	1,360	-0.01%
2021/09/17	0	0.00	0.1	277.00	278.00	-0.1	1,337	-0.01%
2021/09/09	0.1	273.50	0	0.00	271.50	0.1	1,351	0.01%
2021/09/08	0.1	273.00	3	273.00	273.50	-2.9	1,350	-0.21%
2021/09/07	2	268.00	0	0.00	269.00	2	1,347	0.15%
2021/09/06	0	0.00	1	280.00	279.50	-1	1,331	-0.08%
2021/09/03	0	0.00	1	277.50	278.50	-1	1,321	-0.08%
2021/09/01	1	278.50	0	0.00	278.00	1	1,304	0.08%
2021/08/31	0.5	285.00	0	0.00	285.50	0.5	1,281	0.04%
2021/08/30	0.5	285.00	0	0.00	285.50	0.5	1,276	0.04%
2021/08/26	0	0.00	0.1	283.50	282.50	-0.1	1,256	0.00%
2021/08/23	0	0.00	1	287.50	288.00	-1	1,235	-0.08%
2021/08/18	0	0.00	1	288.00	289.00	-1	1,311	-0.08%
2021/08/17	0	0.00	1	289.00	289.00	-1	1,325	-0.08%
2021/08/16	0	0.00	3	285.50	286.00	-3	1,308	-0.23%
2021/08/12	1	284.00	2.2	284.64	284.50	-1.2	1,321	-0.09%
2021/08/10	0	0.00	4	279.63	280.00	-4	1,343	-0.30%
2021/08/09	2	277.00	0	0.00	280.00	2	1,403	0.14%
2021/08/06	1.1	281.50	0	0.00	282.50	1.1	1,412	0.08%
2021/08/04	0	0.00	6	287.42	288.50	-6	1,422	-0.42%
2021/08/03	0.1	285.50	0	0.00	288.00	0.1	1,401	0.01%
2021/08/02	0	0.00	1	282.50	282.50	-1	1,351	-0.07%
2021/07/30	2	279.50	1	287.00	280.50	1	1,323	0.08%
2021/07/28	0	0.00	0.4	266.50	269.50	-0.4	1,250	-0.03%
2021/07/23	0.2	264.50	0	0.00	265.00	0.2	1,247	0.02%
2021/07/21	0.2	263.00	0	0.00	263.50	0.2	1,254	0.02%
2021/07/12	0	260.00	0	0.00	259.00	0	1,266	0.00%
2021/07/09	1	258.50	0	0.00	260.50	1	1,264	0.08%
2021/07/05	1	260.00	0	0.00	259.50	1	1,270	0.08%
2021/07/02	1	260.50	0	0.00	260.50	1	1,259	0.08%
2021/07/01	0	0.00	2	261.00	261.00	-2	1,255	-0.16%
2021/06/29	0	0.00	1	261.50	263.00	-1	1,261	-0.08%
2021/06/25	1	263.00	0	0.00	262.00	1	1,296	0.08%
2021/06/11	0	0.00	1	264.00	264.50	-1	1,270	-0.08%
2021/06/04	1	263.00	0	0.00	263.50	1	1,367	0.07%
2021/06/02	1	267.50	0	0.00	268.50	1	1,423	0.07%
2021/06/01	1	264.00	0	0.00	266.50	1	1,420	0.07%
2021/05/24	1	264.50	1	264.50	264.50	0	1,400	0.00%
2021/05/18	0	0.00	1	273.47	272.00	-1	1,392	-0.07%
2021/05/17	0.4	268.74	0	0.00	267.00	0.4	1,397	0.03%
2021/05/13	1	263.01	1	260.50	264.50	0	1,330	0.00%
2021/05/12	1	259.50	0	0.00	260.50	1	1,315	0.08%
2021/05/07	1	269.50	0	0.00	271.00	1	1,318	0.08%
2021/05/05	1	268.00	0	0.00	267.50	1	1,341	0.07%
2021/05/04	1.1	270.88	0	0.00	268.50	1.1	1,338	0.08%
2021/04/26	0.2	274.50	0	0.00	274.50	0.2	1,371	0.01%
2021/04/21	1	274.00	0	0.00	274.00	1	1,381	0.07%
2021/04/19	0	0.00	0.1	274.50	275.00	-0.1	1,370	-0.01%
2021/04/16	1	274.00	0	0.00	274.00	1	1,379	0.07%
2021/04/15	0	0.00	0.1	274.50	273.00	-0.1	1,390	-0.01%
2021/04/14	1	274.00	0	0.00	273.50	1	1,397	0.07%
2021/04/12	0.2	273.06	1	274.40	272.50	-0.8	1,418	-0.06%
2021/04/08	0	274.00	0	274.00	272.50	0	1,422	0.00%
2021/04/07	0	0.00	1	274.00	273.50	-1	1,434	-0.07%
2021/03/31	4.2	273.55	0	0.00	272.00	4.2	1,415	0.29%
2021/03/26	1	276.50	0	0.00	277.00	1	1,379	0.07%
2021/03/19	2	271.75	0.9	272.00	273.00	1.1	1,451	0.07%
2021/03/15	2	277.25	1	276.00	275.50	1	1,426	0.07%
2021/03/10	1.5	277.67	1	278.50	279.00	0.5	1,415	0.04%
2021/03/09	0	0.00	4	275.50	275.00	-4	1,386	-0.29%
2021/03/08	0	0.00	4	271.00	273.00	-4	1,378	-0.29%
2021/03/05	1	268.00	1	271.50	270.50	0	1,393	0.00%
2021/03/04	1.4	271.63	0	0.00	272.00	1.4	1,468	0.10%
2021/03/03	0.3	269.39	6	270.08	272.00	-5.7	1,446	-0.39%
2021/03/02	0.1	266.50	0	0.00	265.00	0.1	1,421	0.01%
2021/02/26	0	265.50	0	0.00	262.00	0	1,411	0.00%
2021/02/25	1	266.00	0	0.00	268.00	1	1,378	0.07%
2021/02/18	2.1	266.79	0	0.00	266.00	2.1	1,376	0.15%
2021/02/17	0.4	269.50	1	267.50	270.00	-0.6	1,371	-0.05%
2021/02/05	1	268.50	0	0.00	268.00	1	1,354	0.07%
2021/02/02	0.2	271.00	0	0.00	271.00	0.2	1,475	0.01%
2021/02/01	0.2	271.50	0	0.00	270.00	0.2	1,486	0.01%
2021/01/26	0	0.00	0.2	268.00	267.00	-0.2	1,476	-0.01%
2021/01/22	1	266.00	0	0.00	266.50	1	1,507	0.07%
2021/01/21	0	0.00	1	270.00	270.00	-1	1,493	-0.07%
2021/01/20	4	267.50	1	267.50	266.00	3	1,473	0.20%
2021/01/19	4	264.00	0	0.00	264.00	4	1,453	0.28%
2021/01/15	1	265.00	0	0.00	266.00	1	1,435	0.07%
2021/01/14	1	265.50	0	0.00	266.50	1	1,434	0.07%
2021/01/12	0	0.00	1.1	269.10	268.50	-1.1	1,432	-0.08%
2021/01/08	0	0.00	1	271.00	273.00	-1	1,419	-0.07%
2021/01/06	1.2	270.50	1	270.50	271.00	0.2	1,419	0.01%
2021/01/05	0.2	271.00	0	0.00	272.00	0.2	1,405	0.01%
2021/01/04	0.2	268.00	0	0.00	268.50	0.2	1,403	0.01%
2020/12/31	0.2	268.00	0	0.00	266.50	0.2	1,416	0.01%
2020/12/30	0	0.00	4	269.00	268.00	-4	1,429	-0.28%
2020/12/28	1	262.50	0	0.00	263.00	1	1,451	0.07%
2020/12/25	0.1	264.00	0	0.00	263.00	0.1	1,460	0.01%
2020/12/23	1	261.50	0	0.00	263.00	1	1,471	0.07%
2020/12/21	1.4	267.91	0	0.00	268.00	1.4	1,515	0.09%
2020/12/14	0	0.00	0.2	267.00	266.50	-0.2	1,466	-0.01%
2020/12/10	0.2	267.00	0	0.00	266.50	0.2	1,477	0.01%
2020/12/07	2	266.50	0	0.00	267.00	2	1,473	0.14%
2020/12/04	0.1	268.00	0	0.00	268.00	0.1	1,475	0.01%
2020/12/01	1	266.00	2	268.50	268.00	-1	1,495	-0.07%
2020/11/26	0	0.00	1	274.00	274.00	-1	1,465	-0.07%
2020/11/23	0	0.00	1	273.00	273.00	-1	1,477	-0.07%
2020/11/20	0	0.00	1	271.50	272.00	-1	1,471	-0.07%
2020/11/17	0	0.00	1	270.50	268.50	-1	1,483	-0.07%
2020/11/09	0	0.00	1	258.00	259.00	-1	1,389	-0.07%
2020/11/06	1	259.00	0	0.00	258.50	1	1,386	0.07%
2020/11/02	1	263.00	2	264.00	264.00	-1	1,354	-0.07%
2020/10/30	2	259.00	0	0.00	258.00	2	1,360	0.15%
2020/10/29	1	262.50	0	0.00	262.00	1	1,376	0.07%
2020/10/27	1	265.00	0	0.00	264.00	1	1,501	0.07%
2020/10/22	0	0.00	2	270.50	269.00	-2	1,537	-0.13%
2020/10/20	1	266.00	0	0.00	266.50	1	1,542	0.06%
2020/10/15	1	269.50	0.2	269.00	267.50	0.9	1,559	0.05%
2020/10/14	1	271.00	0	0.00	274.00	1	1,551	0.06%
2020/10/13	0	275.00	0	0.00	274.50	0	1,545	0.00%
2020/10/06	0	0.00	3	272.50	273.00	-3	1,596	-0.19%
2020/09/29	0	0.00	0.1	262.00	262.00	-0.1	1,641	-0.01%
2020/09/21	0.2	265.50	0	0.00	264.50	0.2	1,607	0.01%
2020/09/07	0	267.00	0	0.00	265.00	0	1,639	0.00%
2020/09/02	3	265.50	1	265.00	266.00	2	1,647	0.12%
2020/08/31	1	270.01	0	0.00	270.00	1	1,636	0.06%
2020/08/28	0	273.00	0	0.00	270.50	0	1,627	0.00%
2020/08/27	0	0.00	1	274.00	274.00	-1	1,636	-0.06%
2020/08/24	1	271.50	0	0.00	271.00	1	1,684	0.06%
2020/08/14	1	277.50	0.1	278.00	276.00	0.9	1,602	0.06%
2020/08/13	0.1	279.50	0	0.00	278.50	0.1	1,604	0.01%
2020/08/05	3	272.33	1	273.50	273.50	2	1,562	0.13%
2020/07/31	3	280.67	0	0.00	280.00	3	1,448	0.21%
2020/07/27	1	287.00	0	0.00	285.50	1	1,428	0.07%
2020/07/20	0	0.00	1	291.00	291.00	-1	1,470	-0.07%
2020/07/16	0	0.00	1	291.50	289.00	-1	1,490	-0.07%
2020/07/13	2	288.50	0	0.00	288.00	2	1,462	0.14%
2020/07/06	1	298.00	0	0.00	299.50	1	1,349	0.07%
2020/07/02	1	296.50	0	0.00	299.00	1	1,360	0.07%
2020/06/11	0	0.00	2	299.75	299.50	-2	1,679	-0.12%
2020/06/10	1	298.50	0	0.00	298.50	1	1,674	0.06%
2020/06/08	1	294.50	0	0.00	295.50	1	1,687	0.06%
2020/05/28	0	0.00	0	300.00	298.00	0	1,622	0.00%
2020/05/25	0	0.00	0	300.00	298.50	0	1,671	0.00%
2020/05/20	0	299.50	0	0.00	298.00	0	1,701	0.00%
2020/05/12	0	0.00	1	303.00	304.00	-1	1,671	-0.06%
2020/05/04	1	298.00	0	0.00	301.50	1	1,642	0.06%
2020/04/15	0	0.00	1	291.00	290.00	-1	1,496	-0.07%
2020/04/10	0	290.00	0	0.00	288.00	0	1,481	0.00%
2020/03/20	0	0.00	1	287.00	281.00	-1	1,197	-0.08%
2020/03/19	1	285.00	1	288.00	286.50	0	1,158	0.00%
2020/03/18	0	0.00	1	285.50	283.50	-1	1,109	-0.09%
2020/03/16	0	0.00	1	272.50	274.00	-1	1,033	-0.10%
2020/03/13	1	269.00	1	271.00	273.50	0	1,004	0.00%
2020/02/24	0	299.00	0	0.00	296.00	0	801	0.00%
2020/02/19	1	309.00	0	0.00	308.00	1	770	0.13%
2020/02/17	0	0.00	2	306.75	308.00	-2	785	-0.25%
2020/02/14	0	0.00	1	305.50	306.00	-1	787	-0.13%
2020/02/10	0	0.00	2	304.50	305.50	-2	788	-0.25%
2020/02/06	0	304.50	0	0.00	304.50	0	802	0.00%
2020/02/04	5	299.00	0	0.00	299.00	5	811	0.62%
2020/01/30	1	306.00	0	0.00	298.50	1	798	0.13%
2020/01/20	0	308.00	0	0.00	308.00	0	767	0.00%
2020/01/17	0	0.00	1	310.00	310.00	-1	768	-0.13%
2020/01/14	0	0.00	1	310.50	310.50	-1	880	-0.11%
2020/01/09	0	0.00	1	306.00	306.50	-1	943	-0.11%
2019/12/24	0	0.00	0	308.00	309.00	0	1,015	0.00%
2019/12/17	0	304.00	0	0.00	303.50	0	1,009	0.00%
2019/12/02	0	0.00	1	309.00	308.50	-1	1,020	-0.10%
2019/11/29	1	307.50	0	0.00	305.50	1	1,026	0.10%
2019/11/20	1	311.50	0	0.00	312.00	1	1,001	0.10%
2019/11/18	0	0.00	1	310.50	310.00	-1	1,001	-0.10%
2019/11/14	1	306.00	0	0.00	306.00	1	996	0.10%
2019/10/21	0	0.00	5	295.70	298.00	-5	981	-0.51%
2019/10/07	0	0.00	1	286.50	285.50	-1	935	-0.11%
2019/10/03	1	286.00	0	0.00	286.00	1	940	0.11%
2019/10/01	1	287.00	0	0.00	287.50	1	937	0.11%
2019/09/27	1	290.00	0	0.00	290.00	1	925	0.11%
2019/09/26	2	291.00	0	0.00	291.00	2	933	0.21%
2019/09/03	1	290.50	0	0.00	285.00	1	976	0.10%
2019/08/26	1	287.01	0	0.00	285.00	1	970	0.10%
2019/08/23	0	0.00	1	288.50	288.50	-1	969	-0.10%
2019/08/16	0	0.00	1	292.50	292.50	-1	1,000	-0.10%
2019/08/12	1	291.50	0	0.00	291.00	1	1,080	0.09%
2019/08/02	0	0.00	1	294.00	294.00	-1	1,124	-0.09%
2019/07/24	1	301.00	0	0.00	301.00	1	1,223	0.08%
2019/07/23	2	304.50	0	0.00	304.00	2	1,220	0.16%
2019/07/22	0	0.00	4	306.00	306.00	-4	1,218	-0.33%
2019/07/17	0	0.00	1	298.00	301.00	-1	1,214	-0.08%
2019/07/04	1	306.50	0	0.00	307.00	1	1,337	0.07%
2019/06/28	0	302.00	0	0.00	300.50	0	1,394	0.00%
2019/06/24	0	0.00	5	309.00	307.00	-5	1,427	-0.35%
2019/06/19	0	0.00	1	305.50	306.00	-1	1,419	-0.07%
2019/06/05	0	303.00	0	0.00	303.00	0	1,585	0.00%
2019/05/28	1	308.50	0	0.00	304.00	1	1,755	0.06%
2019/05/27	1	309.50	0	0.00	308.00	1	1,733	0.06%
2019/05/21	0	0.00	2	315.75	315.50	-2	1,742	-0.11%
2019/05/20	1	304.00	0	0.00	304.50	1	1,684	0.06%
2019/05/13	0	0.00	0	300.00	300.00	0	1,652	0.00%
2019/05/09	2	293.25	1	294.50	290.50	1	1,621	0.06%
2019/05/06	1	298.00	1	299.00	298.00	0	1,576	0.00%
2019/04/29	3	284.00	0	0.00	284.00	3	1,475	0.20%
2019/04/23	1	285.00	0	0.00	285.50	1	1,486	0.07%
2019/04/22	0	0.00	1	284.50	284.50	-1	1,494	-0.07%
2019/04/19	1	283.00	0	0.00	282.00	1	1,499	0.07%
2019/04/18	0	284.00	0	0.00	281.00	0	1,498	0.00%
2019/04/17	3	289.00	0	0.00	288.50	3	1,473	0.20%
2019/04/11	1	292.00	0	0.00	292.00	1	1,470	0.07%
2019/04/03	0	296.00	0	0.00	293.00	0	1,431	0.00%
2019/04/02	0	298.00	0	0.00	295.50	0	1,412	0.00%
2019/04/01	0	300.00	0	0.00	298.00	0	1,400	0.00%
2019/03/15	0	298.00	0	0.00	298.00	0	1,371	0.00%
2019/03/14	3	296.33	1.1	296.53	294.00	1.9	1,301	0.15%
2019/03/13	0	0.00	1	296.00	298.00	-1	1,296	-0.08%
2019/03/12	1	299.00	0	0.00	299.00	1	1,275	0.08%
2019/03/06	0	0.00	1	302.50	299.50	-1	1,271	-0.08%
2019/03/05	4	301.13	0	0.00	299.00	4	1,244	0.32%
2019/03/04	5	310.40	3	305.50	304.00	2	1,198	0.17%
2019/02/27	2	318.50	3	318.50	318.50	-1	1,139	-0.09%
2019/02/13	3	313.50	0	0.00	313.50	3	1,164	0.26%
2019/01/16	0	315.00	0	0.00	312.50	0	1,343	0.00%
2018/11/07	1	318.00	0	0.00	316.50	1	1,499	0.07%
2018/10/11	1	320.50	0	0.00	319.00	1	1,573	0.06%
2018/10/04	1	343.50	0	0.00	335.00	1	1,534	0.07%
2018/09/20	0	0.00	0	349.50	346.50	0	1,568	0.00%
2018/09/14	0	0.00	0	353.00	352.50	0	1,616	0.00%
2018/09/10	0	0.00	1	340.00	338.00	-1	1,653	-0.06%
2018/09/05	0	0.00	2	324.00	322.00	-2	1,660	-0.12%
2018/08/30	2	326.25	3	330.33	329.50	-1	1,656	-0.06%
2018/08/28	1	327.00	0	0.00	328.00	1	1,660	0.06%
2018/08/27	1	326.00	0	0.00	326.50	1	1,664	0.06%
2018/08/24	1	323.00	0	0.00	324.00	1	1,655	0.06%
2018/08/23	0	0.00	2	323.00	324.00	-2	1,691	-0.12%
2018/08/21	2	316.50	0	0.00	317.50	2	1,669	0.12%
2018/08/03	0	0.00	3	309.33	310.00	-3	1,545	-0.19%
2018/08/02	0	0.00	2	309.75	305.50	-2	1,545	-0.13%
2018/08/01	0	0.00	2	306.50	306.00	-2	1,525	-0.13%
2018/07/31	0	336.50	0	0.00	336.50	0	1,476	0.00%
2018/07/25	4	346.75	0	0.00	331.00	4	1,371	0.29%
2018/07/24	1	367.00	0	0.00	367.50	1	1,300	0.08%
2018/07/23	3	374.00	3	374.83	372.00	0	1,278	0.00%
2018/07/20	1	362.00	3	366.17	358.00	-2	1,250	-0.16%
2018/07/06	1	347.50	0	0.00	346.50	1	1,108	0.09%
2018/07/03	0	339.50	0	0.00	339.50	0	1,092	0.00%
2018/07/02	1	337.50	0	0.00	338.50	1	1,084	0.09%
2018/06/29	0	345.00	0	0.00	345.50	0	1,069	0.00%
2018/06/26	2	350.00	2	354.50	349.00	0	972	0.00%
2018/06/19	0	0.00	1	319.50	322.00	-1	868	-0.12%
2018/06/11	0	315.50	0	0.00	315.50	0	857	0.00%
2018/06/06	1	319.00	0	0.00	319.00	1	879	0.11%
2018/06/05	1	314.00	0	0.00	322.50	1	874	0.11%
2018/05/22	1	307.00	0	0.00	305.50	1	945	0.11%
2018/05/16	0	0.00	0.1	306.00	307.50	-0.1	990	-0.01%
2018/05/14	0	302.50	0	0.00	302.00	0	1,019	0.00%
2018/05/02	0	0.00	2	296.00	294.50	-2	993	-0.20%
2018/04/24	2	294.50	1	294.50	295.00	1	977	0.10%
2018/04/16	0	302.00	0	0.00	300.50	0	948	0.00%
2018/04/12	1	300.50	1	304.50	301.50	0	960	0.00%
2018/04/11	0	0.00	1	300.50	300.50	-1	964	-0.10%
2018/04/10	0	0.00	4	301.00	302.50	-4	969	-0.41%
2018/04/09	0	0.00	1	298.00	299.50	-1	957	-0.10%
2018/04/03	0	0.00	1	296.00	298.00	-1	958	-0.10%
2018/03/29	1	294.00	0	0.00	293.00	1	965	0.10%
2018/03/27	1	294.00	0	0.00	297.00	1	965	0.10%
2018/03/22	0	295.00	0	0.00	294.50	0	970	0.00%
2018/03/19	2	297.00	0	0.00	298.00	2	957	0.21%
2018/03/09	2	291.00	0	0.00	291.00	2	922	0.22%
2018/03/05	1	288.50	0	0.00	288.00	1	932	0.11%
2018/03/02	1	289.50	0	0.00	290.50	1	916	0.11%
2018/02/26	1	303.00	0	0.00	303.50	1	895	0.11%
2018/02/06	0	0.00	1	275.00	276.50	-1	788	-0.13%
2018/02/02	0	0.00	1	290.50	291.00	-1	752	-0.13%
2018/01/30	1	285.00	0	0.00	286.00	1	753	0.13%
2018/01/26	1	290.50	0	0.00	288.50	1	740	0.14%