統一超 (2912)-台新-松江券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
276.0
漲跌
▼1.0
漲幅
-0.36%
成交量
602張
產業
上市貿易百貨類股
917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	276.50	0	0.00	275.50	0	943	0.00%
2024/05/16	0	276.00	0	0.00	276.50	0	943	0.00%
2024/05/09	0.1	273.00	0	0.00	272.50	0.1	939	0.01%
2024/04/26	0	0.00	1	276.50	275.50	-1	907	-0.11%
2024/04/23	0	0.00	1	276.00	276.00	-1	905	-0.11%
2024/04/19	0	270.50	5	271.50	270.00	-5	887	-0.56%
2024/04/18	0	272.00	0	0.00	271.50	0	862	0.00%
2024/04/12	0	274.50	6	274.33	275.00	-6	819	-0.73%
2024/04/10	0	0.00	1	275.00	276.00	-1	791	-0.13%
2024/04/03	0.1	270.50	0	0.00	269.50	0.1	777	0.01%
2024/04/02	0	269.50	0	0.00	271.50	0	769	0.00%
2024/03/27	0	268.00	0	0.00	268.50	0	763	0.00%
2024/03/26	0.1	266.00	1	267.00	266.00	-1	781	-0.12%
2024/03/22	1	267.00	0	0.00	267.50	1	834	0.12%
2024/03/19	0.2	268.36	0	0.00	266.00	0.2	896	0.02%
2024/03/07	10.1	268.00	0	0.00	267.00	10.1	832	1.21%
2024/03/01	0	0.00	3	270.00	270.50	-3	863	-0.35%
2024/02/27	0	0.00	4	270.50	268.00	-4	837	-0.48%
2024/02/21	0	0.00	2	270.00	270.50	-2	852	-0.23%
2024/02/16	2	265.00	0	0.00	265.00	2	871	0.23%
2024/02/15	2	265.00	0	0.00	265.50	2	873	0.23%
2024/02/05	0	267.50	0	0.00	267.00	0	867	0.00%
2024/01/30	0	264.00	0	0.00	263.50	0	862	0.00%
2024/01/26	0	265.00	0	0.00	265.00	0	854	0.00%
2024/01/22	0	266.00	0	0.00	264.50	0	842	0.00%
2024/01/17	1	263.50	0	0.00	263.00	1	865	0.12%
2024/01/16	0	266.00	0	0.00	265.00	0	859	0.00%
2024/01/03	0	268.00	0	0.00	267.00	0	946	0.00%
2023/12/27	0	0.00	0	267.50	267.50	0	959	0.00%
2023/12/20	0	266.05	0	0.00	265.00	0	942	0.00%
2023/12/13	0	268.50	0	0.00	267.50	0	848	0.00%
2023/12/01	0	269.00	0	0.00	268.50	0	907	0.00%
2023/11/29	1	270.00	0	0.00	270.00	1	866	0.12%
2023/11/21	0	270.00	0	0.00	270.50	0	839	0.00%
2023/11/20	0	268.00	0	0.00	268.50	0	822	0.00%
2023/11/17	1	269.00	0	0.00	267.50	1	817	0.12%
2023/11/16	0	266.50	0	0.00	266.50	0	812	0.00%
2023/11/15	0	0.00	0.3	267.00	268.00	-0.3	806	-0.04%
2023/11/02	1	261.50	0	0.00	260.50	1	851	0.12%
2023/11/01	0	258.00	0	0.00	257.00	0	859	0.00%
2023/10/27	0	258.00	0	0.00	257.00	0	911	0.00%
2023/10/25	0	258.50	0	0.00	257.50	0	925	0.00%
2023/10/24	0	259.00	0	0.00	258.50	0	927	0.00%
2023/10/23	0	260.00	0	0.00	258.50	0	921	0.00%
2023/10/19	0.2	259.73	0	0.00	259.00	0.2	943	0.02%
2023/10/18	0	260.00	0	0.00	259.50	0	945	0.00%
2023/10/17	4.1	260.49	0	0.00	259.50	4.1	942	0.44%
2023/10/04	0.1	262.00	0	0.00	261.00	0.1	961	0.01%
2023/10/03	0.1	262.50	0	0.00	262.00	0.1	971	0.01%
2023/09/26	0.1	263.50	0	0.00	263.50	0.1	996	0.01%
2023/09/21	0	0.00	0	264.50	263.50	0	1,004	0.00%
2023/09/12	0.1	267.50	0	0.00	267.00	0.1	988	0.01%
2023/09/11	0	268.50	0	0.00	268.00	0	982	0.00%
2023/09/06	0	269.00	0	0.00	267.50	0	962	0.00%
2023/08/31	0	270.00	0	0.00	267.50	0	976	0.00%
2023/08/30	0	0.00	1	271.00	270.50	-1	955	-0.10%
2023/08/24	0	269.50	0	0.00	269.00	0	1,119	0.00%
2023/08/21	0	270.00	0	0.00	268.00	0	1,160	0.00%
2023/08/18	0	271.50	0.1	271.50	270.00	-0.1	1,161	-0.01%
2023/08/09	1	269.00	0	0.00	269.00	1	1,178	0.08%
2023/08/08	1	269.03	0	0.00	268.00	1	1,182	0.09%
2023/08/07	0.1	273.00	0	0.00	271.50	0.1	1,173	0.00%
2023/07/28	1	281.50	0	0.00	281.00	1	1,205	0.08%
2023/07/25	0	282.00	0	0.00	281.00	0	1,194	0.00%
2023/07/14	0	285.50	0	0.00	284.50	0	1,136	0.00%
2023/07/11	0	0.00	1	288.50	290.00	-1	1,117	-0.09%
2023/07/05	0	283.00	0	0.00	282.50	0	1,083	0.00%
2023/06/29	0	286.50	0	0.00	286.00	0	1,083	0.00%
2023/06/26	1	283.00	0	0.00	283.00	1	1,078	0.09%
2023/06/15	0	0.00	0.1	286.00	287.00	-0.1	1,065	-0.01%
2023/06/12	0	0.00	2	285.00	284.00	-2	1,067	-0.19%
2023/06/08	0	0.00	0.1	284.00	283.50	-0.1	1,090	-0.01%
2023/06/07	1	284.50	0	0.00	285.00	1	1,096	0.09%
2023/05/22	0	286.50	1	287.00	286.00	-1	1,039	-0.10%
2023/05/18	0	287.00	0	0.00	287.50	0	1,021	0.00%
2023/05/11	0	0.00	0.2	286.37	287.00	-0.2	996	-0.02%
2023/05/09	0	0.00	1	284.50	283.50	-1	998	-0.10%
2023/05/08	0.1	283.00	0.4	284.50	285.50	-0.3	1,000	-0.03%
2023/05/05	1	285.50	0	0.00	284.50	1	993	0.10%
2023/05/04	0	0.00	4	283.38	285.50	-4	995	-0.40%
2023/04/28	1	271.00	0	0.00	270.50	1	1,065	0.09%
2023/04/14	0	0.00	0.1	271.50	271.00	-0.1	1,131	-0.01%
2023/04/13	0	0.00	1	271.50	272.00	-1	1,131	-0.09%
2023/04/12	0	270.50	0	0.00	269.00	0	1,127	0.00%
2023/04/06	1	268.00	0	0.00	268.00	1	1,142	0.09%
2023/03/30	0	270.50	0	0.00	269.50	0	1,127	0.00%
2023/03/29	0	272.00	0	0.00	271.00	0	1,125	0.00%
2023/03/28	0	0.00	3	273.00	273.50	-3	1,118	-0.27%
2023/03/17	0	268.50	0	0.00	268.00	0	1,150	0.00%
2023/03/08	1	269.00	0	0.00	269.00	1	1,238	0.08%
2023/03/06	0	0.00	1	270.00	270.50	-1	1,243	-0.08%
2023/03/03	1	267.50	0	0.00	267.50	1	1,238	0.08%
2023/02/13	0.1	270.50	0	0.00	270.50	0.1	1,247	0.01%
2023/02/10	0.1	268.50	0	0.00	268.50	0.1	1,251	0.00%
2023/02/03	2	268.50	0	0.00	269.50	2	1,290	0.15%
2023/02/02	0	269.00	0	0.00	267.50	0	1,293	0.00%
2023/01/31	0	270.50	0	0.00	270.00	0	1,282	0.00%
2023/01/12	1	269.50	0	0.00	270.00	1	1,195	0.08%
2023/01/11	0	272.50	0	0.00	272.00	0	1,178	0.00%
2022/12/13	0	270.00	0	0.00	268.50	0	1,347	0.00%
2022/12/02	0	270.00	0	0.00	268.00	0	1,376	0.00%
2022/11/28	0	0.00	0.4	265.50	264.50	-0.4	1,329	-0.03%
2022/11/24	0.1	266.00	0	0.00	265.00	0.1	1,337	0.01%
2022/11/23	0	0.00	8	264.50	264.50	-8	1,341	-0.60%
2022/11/22	0	264.50	0	0.00	263.00	0	1,358	0.00%
2022/11/21	0.4	265.49	0	0.00	265.50	0.4	1,352	0.03%
2022/11/17	4	261.50	0	0.00	262.00	4	1,329	0.30%
2022/11/15	4	263.50	0	0.00	264.00	4	1,309	0.31%
2022/11/10	1	263.00	1	262.50	262.50	0	1,279	0.00%
2022/11/07	0	262.00	0	0.00	262.50	0	1,247	0.00%
2022/11/04	2	261.50	0	0.00	262.50	2	1,234	0.16%
2022/11/03	0	265.50	0	0.00	264.50	0	1,196	0.00%
2022/11/02	0.1	268.17	0	0.00	268.50	0.1	1,182	0.01%
2022/10/27	0	266.50	0	0.00	265.50	0	1,182	0.00%
2022/10/19	0	273.00	0	0.00	271.00	0	1,219	0.00%
2022/10/11	0.1	270.00	0.1	272.00	268.00	0	1,297	0.00%
2022/10/05	0	276.50	0	0.00	277.00	0	1,378	0.00%
2022/09/30	0	282.00	0	0.00	282.50	0	1,397	0.00%
2022/09/23	0	0.00	2	272.00	272.00	-2	1,354	-0.15%
2022/09/22	0	275.00	0	0.00	276.00	0	1,353	0.00%
2022/09/16	0.1	270.50	0	0.00	270.50	0.1	1,371	0.01%
2022/09/14	0	282.50	0	0.00	281.50	0	1,343	0.00%
2022/08/31	1.1	268.10	0	0.00	268.00	1.1	1,373	0.08%
2022/08/30	0.1	271.50	0	0.00	271.50	0.1	1,356	0.01%
2022/08/26	0	273.00	0	0.00	272.00	0	1,341	0.00%
2022/08/25	0	275.02	0	0.00	273.50	0	1,357	0.00%
2022/08/23	0	276.50	0	0.00	275.50	0	1,438	0.00%
2022/08/19	0	276.50	0	0.00	277.50	0	1,479	0.00%
2022/08/17	0	275.50	0	0.00	275.50	0	1,507	0.00%
2022/08/15	0	280.50	0	0.00	279.50	0	1,557	0.00%
2022/08/11	0.1	280.50	0	0.00	281.00	0.1	1,650	0.01%
2022/08/04	0	271.50	0	0.00	272.00	0	1,675	0.00%
2022/08/02	0	0.00	1	284.50	284.50	-1	1,681	-0.06%
2022/08/01	0	282.50	0	0.00	282.50	0	1,677	0.00%
2022/07/29	1	283.00	0	0.00	283.00	1	1,695	0.06%
2022/07/28	1	284.00	0	0.00	285.00	1	1,680	0.06%
2022/07/27	0	290.00	0	0.00	291.50	0	1,653	0.00%
2022/07/25	0.1	297.00	0	0.00	297.50	0.1	1,624	0.01%
2022/07/22	0	0.00	0.1	295.74	297.50	-0.1	1,627	-0.01%
2022/07/21	0	0.00	2	285.50	285.00	-2	1,588	-0.13%
2022/07/20	3.1	287.09	1	285.00	284.50	2.1	1,585	0.13%
2022/06/28	1	268.50	0	0.00	269.50	1	1,456	0.07%
2022/06/24	0	0.00	1	272.50	273.50	-1	1,443	-0.07%
2022/06/20	0	261.00	0	0.00	259.50	0	1,491	0.00%
2022/06/16	0	267.00	0	0.00	264.50	0	1,466	0.00%
2022/06/13	0	263.00	0	0.00	263.00	0	1,526	0.00%
2022/06/01	0	267.58	0	0.00	266.50	0	1,614	0.00%
2022/05/27	0	0.00	1	271.00	269.50	-1	1,559	-0.06%
2022/05/23	0	264.00	0	0.00	262.00	0	1,651	0.00%
2022/05/17	0	0.00	1.2	261.67	261.50	-1.2	1,588	-0.08%
2022/04/28	0.1	274.00	0	0.00	274.00	0.1	1,643	0.01%
2022/04/26	0	0.00	0.1	272.00	275.00	-0.1	1,634	0.00%
2022/04/25	0.1	268.00	0	0.00	272.00	0.1	1,624	0.01%
2022/04/21	0.1	271.50	0.1	273.50	271.50	0.1	1,622	0.00%
2022/04/20	0.2	269.50	0	0.00	273.00	0.2	1,615	0.01%
2022/04/14	0.2	267.50	0	0.00	267.00	0.2	1,589	0.01%
2022/03/28	0	260.50	0	0.00	259.50	0	1,449	0.00%
2022/03/21	0	261.00	0	0.00	259.50	0	1,408	0.00%
2022/03/18	0.1	260.00	0.2	262.00	258.00	-0.1	1,415	-0.01%
2022/03/16	0	261.00	0	0.00	260.00	0	1,347	0.00%
2022/03/11	0	265.50	0	0.00	263.00	0	1,311	0.00%
2022/03/09	0.2	265.00	0	0.00	265.00	0.2	1,309	0.01%
2022/03/07	1	260.50	0	0.00	261.00	1	1,282	0.08%
2022/02/25	0	260.00	0	0.00	261.50	0	1,351	0.00%
2022/02/23	0	262.50	0	0.00	262.50	0	1,208	0.00%
2022/02/16	0.1	265.00	0	0.00	265.50	0.1	1,197	0.01%
2022/02/14	1	261.50	0	0.00	261.00	1	1,187	0.08%
2022/01/21	0.1	267.00	0	0.00	268.50	0.1	1,135	0.00%
2022/01/18	1	269.50	0	0.00	269.00	1	1,134	0.09%
2022/01/14	0.1	270.00	0	0.00	269.00	0.1	1,128	0.00%
2021/12/22	0	273.50	0	0.00	272.00	0	1,288	0.00%
2021/12/15	0	272.50	0	0.00	270.00	0	1,267	0.00%
2021/12/10	0.1	275.50	0	0.00	275.50	0.1	1,256	0.00%
2021/12/01	0	278.00	4.2	273.80	276.50	-4.1	1,291	-0.32%
2021/11/30	4	269.05	0	0.00	269.00	4	1,288	0.31%
2021/11/26	0.1	282.00	0	0.00	280.00	0.1	1,168	0.00%
2021/11/23	0.1	285.25	0	0.00	283.50	0.1	1,178	0.01%
2021/11/19	0.4	294.00	0	0.00	293.50	0.4	1,211	0.03%
2021/11/15	0	0.00	0.9	289.50	290.00	-0.9	1,217	-0.07%
2021/11/09	0.1	288.50	0	0.00	290.50	0.1	1,258	0.00%
2021/11/08	0.1	286.00	0	284.28	287.00	0.1	1,240	0.01%
2021/10/29	0	0.00	0	281.50	281.00	0	1,314	0.00%
2021/10/27	0.1	282.00	0	0.00	282.00	0.1	1,387	0.01%
2021/10/26	0	0.00	1.1	283.00	283.50	-1.1	1,441	-0.08%
2021/10/20	0.1	285.00	1	285.00	286.50	-0.9	1,473	-0.06%
2021/10/19	0	0.00	0	288.00	288.00	0	1,472	0.00%
2021/10/15	1	289.50	0	0.00	290.00	1	1,482	0.07%
2021/10/08	0	285.00	0	0.00	287.00	0	1,442	0.00%
2021/10/07	0.1	283.50	0	0.00	285.00	0.1	1,443	0.01%
2021/10/06	0.1	280.50	1	282.50	281.50	-0.9	1,439	-0.06%
2021/10/04	1	275.00	0	0.00	276.00	1	1,395	0.07%
2021/09/23	1.1	278.05	1	280.50	280.00	0.1	1,368	0.01%
2021/09/06	0	280.00	0	0.00	279.50	0	1,331	0.00%
2021/09/01	0	279.00	0.1	279.50	278.00	-0.1	1,304	-0.01%
2021/08/25	0.2	289.00	0	0.00	290.00	0.2	1,230	0.02%
2021/08/24	0.6	289.92	0	0.00	291.00	0.6	1,234	0.05%
2021/08/20	0	0.00	1	285.50	286.00	-1	1,251	-0.08%
2021/08/19	0.1	285.50	0	0.00	286.50	0.1	1,296	0.01%
2021/08/17	0.1	287.00	1	288.50	289.00	-0.9	1,325	-0.07%
2021/08/12	0	0.00	0	283.50	284.50	0	1,321	0.00%
2021/08/11	0.1	282.50	0.2	282.00	284.00	0	1,329	0.00%
2021/08/09	0	0.00	0.1	277.30	280.00	-0.1	1,403	-0.01%
2021/08/05	0.1	287.00	0	0.00	288.00	0.1	1,401	0.01%
2021/08/04	0	0.00	2	287.00	288.50	-2	1,422	-0.14%
2021/08/03	0.2	286.09	1	286.50	288.00	-0.8	1,401	-0.06%
2021/08/02	0	0.00	1	281.50	282.50	-1	1,351	-0.07%
2021/07/30	0	278.50	1	280.00	280.50	-1	1,323	-0.07%
2021/07/28	0	268.50	0	0.00	269.50	0	1,250	0.00%
2021/07/05	1	260.00	0	0.00	259.50	1	1,270	0.08%
2021/07/02	0	0.00	1	259.50	260.50	-1	1,259	-0.08%
2021/06/25	0	0.00	3.1	263.35	262.00	-3.1	1,296	-0.24%
2021/06/17	1	261.50	0	0.00	261.00	1	1,259	0.08%
2021/06/11	1	264.00	0	0.00	264.50	1	1,270	0.08%
2021/06/02	0	0.00	2	265.50	268.50	-2	1,423	-0.14%
2021/05/31	2	263.50	1	263.50	264.50	1	1,444	0.07%
2021/05/27	2	260.25	0	0.00	259.00	2	1,449	0.14%
2021/05/26	1.1	261.57	0	0.00	261.50	1.1	1,425	0.07%
2021/05/25	0.1	263.50	0	0.00	264.50	0.1	1,412	0.01%
2021/05/24	0.1	266.04	0	0.00	264.50	0.1	1,400	0.00%
2021/05/17	0.3	268.00	0	0.00	267.00	0.3	1,397	0.02%
2021/05/14	0	0.00	1	272.00	271.50	-1	1,337	-0.07%
2021/05/12	1.7	259.59	0	261.50	260.50	1.7	1,315	0.13%
2021/05/11	0	0.00	2	269.00	269.50	-2	1,274	-0.16%
2021/05/04	0.1	269.50	0	0.00	268.50	0.1	1,338	0.00%
2021/05/03	0.1	272.00	0	0.00	271.00	0.1	1,325	0.01%
2021/04/27	1	273.00	0	0.00	273.50	1	1,367	0.07%
2021/04/22	0	0.00	2	274.00	274.50	-2	1,381	-0.14%
2021/04/21	0	0.00	1	275.50	274.00	-1	1,381	-0.07%
2021/04/19	0	0.00	2	274.50	275.00	-2	1,370	-0.15%
2021/04/07	0.1	274.00	0	0.00	273.50	0.1	1,434	0.01%
2021/03/31	1.3	273.60	0	0.00	272.00	1.3	1,415	0.09%
2021/03/30	0	0.00	0.6	277.00	280.00	-0.6	1,377	-0.04%
2021/03/25	0	0.00	1	275.00	277.00	-1	1,381	-0.07%
2021/03/15	0	276.50	0	0.00	275.50	0	1,426	0.00%
2021/03/12	0	0.00	1	280.00	280.00	-1	1,421	-0.07%
2021/03/10	0	0.00	1	280.00	279.00	-1	1,415	-0.07%
2021/03/09	0	0.00	1	275.50	275.00	-1	1,386	-0.07%
2021/03/04	0	0.00	1	272.00	272.00	-1	1,468	-0.07%
2021/02/26	1	265.00	0	0.00	262.00	1	1,411	0.07%
2021/02/24	1	265.50	0	0.00	265.50	1	1,375	0.07%
2021/02/19	0	266.00	0	0.00	265.00	0	1,370	0.00%
2021/02/01	0.2	271.00	1.1	271.50	270.00	-0.9	1,486	-0.06%
2021/01/28	0	0.00	3	270.00	270.00	-3	1,471	-0.20%
2021/01/22	2	266.01	0	0.00	266.50	2	1,507	0.13%
2021/01/19	0	264.50	0	0.00	264.00	0	1,453	0.00%
2021/01/18	1	264.00	0	0.00	265.50	1	1,448	0.07%
2021/01/12	0	0.00	1	270.00	268.50	-1	1,432	-0.07%
2021/01/08	0.1	270.00	0	0.00	273.00	0.1	1,419	0.00%
2021/01/06	0.4	271.00	0	0.00	271.00	0.4	1,419	0.03%
2021/01/05	0	0.00	3	271.50	272.00	-3	1,405	-0.21%
2021/01/04	0	0.00	1	269.00	268.50	-1	1,403	-0.07%
2020/12/22	0	0.00	2	267.00	265.00	-2	1,480	-0.14%
2020/12/21	0	0.00	1	268.00	268.00	-1	1,515	-0.07%
2020/12/08	0.1	266.00	0	0.00	265.00	0.1	1,470	0.01%
2020/12/07	0	0.00	1	266.00	267.00	-1	1,473	-0.07%
2020/11/30	1	268.00	0	0.00	259.00	1	1,490	0.07%
2020/11/26	0	0.00	3	274.00	274.00	-3	1,465	-0.20%
2020/11/18	0	0.00	2	271.00	271.00	-2	1,482	-0.13%
2020/11/17	0	0.00	1	270.50	268.50	-1	1,483	-0.07%
2020/11/13	0	0.00	1	268.50	268.50	-1	1,494	-0.07%
2020/11/11	2	264.00	1	268.00	269.50	1	1,482	0.07%
2020/11/10	0.1	264.00	0	0.00	262.00	0.1	1,427	0.01%
2020/11/04	1	261.50	0	0.00	262.00	1	1,365	0.07%
2020/11/03	1	264.00	1	264.50	265.00	0	1,360	0.00%
2020/11/02	1	264.00	0	0.00	264.00	1	1,354	0.07%
2020/10/28	1	263.00	0	0.00	266.50	1	1,435	0.07%
2020/10/27	1	265.00	0	0.00	264.00	1	1,501	0.07%
2020/10/23	0	0.00	1	269.50	270.50	-1	1,520	-0.07%
2020/10/20	3	266.00	0	0.00	266.50	3	1,542	0.19%
2020/10/16	0	0.00	1	270.50	270.00	-1	1,550	-0.06%
2020/10/15	2	267.00	0	0.00	267.50	2	1,559	0.13%
2020/10/14	1	271.60	0	0.00	274.00	1	1,551	0.07%
2020/10/12	0	0.00	1	275.50	275.50	-1	1,558	-0.06%
2020/10/08	0	0.00	0.1	275.50	275.00	-0.1	1,574	-0.01%
2020/10/06	0.1	274.00	2	271.50	273.00	-2	1,596	-0.12%
2020/09/29	0	0.00	1	260.50	262.00	-1	1,641	-0.06%
2020/09/24	2.1	255.29	0	0.00	253.00	2.1	1,640	0.13%
2020/09/23	1.1	262.06	0	0.00	262.00	1.1	1,615	0.07%
2020/09/11	1	265.50	0	0.00	265.50	1	1,623	0.06%
2020/09/07	1	264.00	0	0.00	265.00	1	1,639	0.06%
2020/09/04	1.3	262.67	0	0.00	263.00	1.3	1,650	0.08%
2020/09/03	2.1	264.10	0	0.00	263.50	2.1	1,639	0.13%
2020/09/02	1	268.00	0	0.00	266.00	1	1,647	0.06%
2020/08/28	1	271.00	0	0.00	270.50	1	1,627	0.06%
2020/08/24	2	271.00	0	0.00	271.00	2	1,684	0.12%
2020/08/20	3	273.00	0	0.00	270.50	3	1,661	0.18%
2020/08/18	2.1	274.51	0	0.00	274.50	2.1	1,622	0.13%
2020/08/12	0	0.00	1	279.00	279.50	-1	1,596	-0.06%
2020/08/10	0	0.00	0.2	276.00	275.00	-0.2	1,575	-0.01%
2020/08/04	1	277.50	0	0.00	279.00	1	1,533	0.07%
2020/07/31	2	283.00	4	280.00	280.00	-2	1,448	-0.14%
2020/07/28	2	285.00	1	285.00	284.00	1	1,408	0.07%
2020/07/17	0.1	291.50	0	0.00	290.00	0.1	1,471	0.01%
2020/07/16	0.1	290.00	0	0.00	289.00	0.1	1,490	0.01%
2020/07/15	1.1	286.64	0	0.00	286.00	1.1	1,485	0.07%
2020/07/14	0.1	289.50	0	0.00	287.50	0.1	1,473	0.01%
2020/07/13	3	288.33	0	0.00	288.00	3	1,462	0.21%
2020/07/10	1	291.00	1	291.00	290.00	0	1,431	0.00%
2020/07/09	2	295.00	0	0.00	295.00	2	1,388	0.14%
2020/07/08	0	297.50	0	0.00	296.50	0	1,365	0.00%
2020/07/03	3	296.00	0	0.00	296.00	3	1,355	0.22%
2020/06/29	3	295.83	0	0.00	294.50	3	1,414	0.21%
2020/06/24	4	299.13	0	0.00	300.00	4	1,406	0.28%
2020/06/11	0	0.00	1	301.00	299.50	-1	1,679	-0.06%
2020/06/10	2	298.50	2	299.50	298.50	0	1,674	0.00%
2020/05/29	1	296.00	0	0.00	295.50	1	1,656	0.06%
2020/05/28	1	298.50	0	0.00	298.00	1	1,622	0.06%
2020/05/27	0	0.00	2	298.50	299.00	-2	1,646	-0.12%
2020/05/20	0	299.50	0	0.00	298.00	0	1,701	0.00%
2020/04/27	0	0.00	2	292.50	294.00	-2	1,594	-0.13%
2020/04/23	0	0.00	1	287.00	287.50	-1	1,575	-0.06%
2020/04/22	1	281.50	0	0.00	283.00	1	1,556	0.06%
2020/04/21	1	284.00	0	0.00	284.00	1	1,554	0.06%
2020/04/14	0	0.00	1	294.00	291.50	-1	1,489	-0.07%
2020/03/26	0	0.00	2	273.00	278.50	-2	1,335	-0.15%
2020/03/24	1	269.50	0	0.00	267.00	1	1,287	0.08%
2020/03/23	1.1	266.19	0	0.00	265.00	1.1	1,251	0.09%
2020/03/20	0	284.50	0	0.00	281.00	0	1,197	0.00%
2020/03/19	0	0.00	0.2	285.00	286.50	-0.2	1,158	-0.02%
2020/03/18	1	290.00	1	286.00	283.50	0	1,109	0.00%
2020/03/17	1	282.00	2	282.25	286.50	-1	1,076	-0.09%
2020/03/13	1	264.00	1	273.00	273.50	0	1,004	0.00%
2020/03/12	1	287.00	0	0.00	286.50	1	937	0.11%
2020/03/06	1	296.50	0	0.00	296.50	1	840	0.12%
2020/03/05	0	0.00	1	301.00	302.50	-1	831	-0.12%
2020/02/26	1	297.50	0	0.00	297.00	1	807	0.12%
2020/02/24	1	297.50	0	0.00	296.00	1	801	0.12%
2020/02/17	0	0.00	1	308.00	308.00	-1	785	-0.13%
2020/02/12	1	302.50	0	0.00	302.50	1	789	0.13%
2020/01/17	0	0.00	0	309.50	310.00	0	768	0.00%
2019/12/16	0	0.00	1	302.50	300.50	-1	999	-0.10%
2019/12/04	0	305.00	0	0.00	305.00	0	1,008	0.00%
2019/11/28	1	309.00	0	0.00	308.50	1	1,022	0.10%
2019/11/21	0.1	307.00	0	0.00	307.00	0.1	1,000	0.01%
2019/11/06	0	0.00	0.3	307.00	308.00	-0.3	1,023	-0.03%
2019/10/25	0	0.00	1	303.00	303.00	-1	1,069	-0.09%
2019/10/23	0	0.00	1	309.00	303.00	-1	1,082	-0.09%
2019/10/22	0	0.00	2	308.48	309.00	-2	1,067	-0.19%
2019/10/21	0	0.00	1	297.99	298.00	-1	981	-0.10%
2019/10/17	0	0.00	1	292.50	293.00	-1	937	-0.11%
2019/10/16	0	0.00	1	292.50	293.00	-1	935	-0.11%
2019/10/09	2	285.75	0	0.00	284.50	2	934	0.21%
2019/10/03	1	285.50	0	0.00	286.00	1	940	0.11%
2019/10/01	1	287.50	0	0.00	287.50	1	937	0.11%
2019/09/25	0	0.00	1	293.50	293.50	-1	929	-0.11%
2019/09/18	0	0.00	1	298.00	297.00	-1	947	-0.11%
2019/09/11	1	298.00	1	297.50	297.50	0	989	0.00%
2019/09/09	0	0.00	1	296.00	295.50	-1	982	-0.10%
2019/09/03	0	289.00	0	0.00	285.00	0	976	0.00%
2019/08/29	0	290.00	0	0.00	288.00	0	973	0.00%
2019/08/28	0.4	286.00	0	0.00	283.50	0.4	972	0.04%
2019/08/26	1	286.00	0	0.00	285.00	1	970	0.10%
2019/08/23	0.1	290.50	0	0.00	288.50	0.1	969	0.01%
2019/08/22	0.1	291.50	0	0.00	290.00	0.1	970	0.01%
2019/08/21	0	0.00	0.1	292.00	290.00	-0.1	998	-0.01%
2019/08/19	0	0.00	1	291.00	290.50	-1	1,000	-0.10%
2019/08/15	1.1	290.64	0	0.00	290.50	1.1	1,005	0.11%
2019/08/12	1	292.00	1	292.00	291.00	0	1,080	0.00%
2019/08/07	0.1	295.00	0	0.00	293.00	0.1	1,082	0.01%
2019/08/06	0.1	295.00	0	0.00	293.50	0.1	1,090	0.01%
2019/08/05	0.1	295.00	0	0.00	292.50	0.1	1,087	0.01%
2019/08/02	0.1	296.50	0	0.00	294.00	0.1	1,124	0.01%
2019/08/01	1	298.00	0	0.00	298.00	1	1,154	0.09%
2019/07/31	1.1	300.64	0	0.00	300.00	1.1	1,162	0.09%
2019/07/17	0.1	303.00	0	0.00	301.00	0.1	1,214	0.01%
2019/07/08	0.2	305.00	0	0.00	305.00	0.2	1,320	0.02%
2019/06/03	0	0.00	1	303.00	304.00	-1	1,634	-0.06%
2019/05/31	0	0.00	2	300.50	301.00	-2	1,656	-0.12%
2019/05/22	1	309.00	0	0.00	306.50	1	1,730	0.06%
2019/05/21	2	312.00	0	0.00	315.50	2	1,742	0.11%
2019/05/20	0	0.00	4	303.38	304.50	-4	1,684	-0.24%
2019/05/14	0	0.00	2	297.00	297.50	-2	1,668	-0.12%
2019/05/13	0	0.00	1	300.00	300.00	-1	1,652	-0.06%
2019/05/09	1	291.05	0	0.00	290.50	1	1,621	0.06%
2019/05/02	0	0.00	1	297.50	298.00	-1	1,533	-0.07%
2019/04/30	1	290.00	0	0.00	288.00	1	1,500	0.07%
2019/04/18	2	281.50	0	0.00	281.00	2	1,498	0.13%
2019/04/17	3	289.00	0	0.00	288.50	3	1,473	0.20%
2019/04/01	1	299.50	0	0.00	298.00	1	1,400	0.07%
2019/03/20	1	296.00	0	0.00	297.00	1	1,386	0.07%
2019/03/05	2	303.00	0	0.00	299.00	2	1,244	0.16%
2019/03/04	1.1	304.61	0	0.00	304.00	1.1	1,198	0.10%
2019/01/02	0.3	303.00	0	0.00	300.50	0.3	1,435	0.02%
2018/11/16	0	318.50	0	0.00	317.00	0	1,493	0.00%
2018/11/09	0	321.00	0	0.00	317.50	0	1,499	0.00%
2018/11/07	0	320.00	0	0.00	316.50	0	1,499	0.00%
2018/11/06	0	330.00	0	0.00	328.00	0	1,459	0.00%
2018/10/30	0	0.00	0	346.50	346.50	0	1,418	0.00%
2018/10/26	0	0.00	0	343.00	343.00	0	1,428	0.00%
2018/10/17	0	328.00	0	0.00	326.00	0	1,554	0.00%
2018/10/04	0	340.00	0	0.00	335.00	0	1,534	0.00%
2018/09/19	0	0.00	0	357.00	359.00	0	1,572	0.00%
2018/09/14	1	353.50	0	0.00	352.50	1	1,616	0.06%
2018/08/31	0	0.00	1	332.00	335.00	-1	1,661	-0.06%
2018/08/17	0	0.00	2	318.50	317.50	-2	1,636	-0.12%
2018/08/02	1	311.00	0	0.00	305.50	1	1,545	0.06%
2018/07/31	1	333.50	0.1	336.50	336.50	0.9	1,476	0.06%
2018/07/25	0	334.00	2	334.50	331.00	-2	1,371	-0.15%
2018/07/23	0	0.00	1	377.00	372.00	-1	1,278	-0.08%
2018/07/03	0	0.00	1	341.00	339.50	-1	1,092	-0.09%
2018/07/02	1	346.00	0	0.00	338.50	1	1,084	0.09%
2018/06/29	0	0.00	1	350.00	345.50	-1	1,069	-0.09%
2018/06/28	1	339.50	0	0.00	341.00	1	1,020	0.10%
2018/06/26	0	0.00	1	342.00	349.00	-1	972	-0.10%
2018/06/25	0.1	335.00	0	0.00	335.00	0.1	937	0.01%
2018/06/22	1	330.00	0	0.00	331.00	1	924	0.11%
2018/06/21	0	0.00	1	333.50	334.00	-1	912	-0.11%
2018/06/20	0	0.00	1	322.00	323.00	-1	895	-0.11%
2018/06/13	1	319.00	0	0.00	319.00	1	804	0.12%
2018/06/05	0	0.00	1	317.00	322.50	-1	874	-0.11%
2018/06/04	0	0.00	1	315.00	315.00	-1	860	-0.12%
2018/06/01	0.1	310.00	1	311.50	312.00	-1	858	-0.11%
2018/05/25	1	308.00	0	0.00	308.00	1	888	0.11%
2018/05/18	0	0.00	2	311.75	312.00	-2	975	-0.21%
2018/05/17	0.1	305.00	0	0.00	305.00	0.1	984	0.01%
2018/05/11	0.1	302.00	0	0.00	303.00	0.1	1,030	0.00%
2018/05/10	0	0.00	0.3	300.00	301.00	-0.3	1,014	-0.03%
2018/05/09	1	290.00	0	0.00	289.50	1	989	0.10%
2018/04/25	1	292.00	0	0.00	295.00	1	966	0.10%
2018/04/23	2	296.50	0	0.00	295.00	2	976	0.20%
2018/04/17	2	299.50	0	0.00	301.50	2	954	0.21%
2018/03/31	1	294.00	0	0.00	294.00	1	969	0.10%
2018/03/16	0	0.00	1	302.00	302.00	-1	955	-0.10%
2018/03/14	0.1	292.00	0	0.00	292.00	0.1	906	0.01%
2018/02/27	0.2	295.50	0	0.00	294.50	0.2	906	0.02%
2018/02/26	6	304.08	9.6	309.52	303.50	-3.6	895	-0.40%
2018/02/06	0.1	278.00	0	0.00	276.50	0.1	788	0.01%
2018/02/05	1	284.50	0	0.00	288.50	1	764	0.13%
2018/02/02	0	0.00	1	292.00	291.00	-1	752	-0.13%
2018/02/01	0	0.00	1	291.00	291.50	-1	756	-0.13%
2018/01/30	0.1	286.50	0	0.00	286.00	0.1	753	0.01%
2018/01/23	1	286.00	0	0.00	288.50	1	750	0.13%
2018/01/02	0	0.00	1	287.00	287.50	-1	864	-0.12%