統一超 (2912)-康和-台中券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.5
漲跌
▲2.0
漲幅
+0.73%
成交量
927張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	275.00	0	0.00	274.00	0	924	0.00%
2024/04/25	1	274.00	0	0.00	274.50	1	902	0.11%
2024/04/24	0	275.00	0	0.00	276.00	0	899	0.00%
2024/04/11	0	277.00	1	276.49	277.50	-1	800	-0.13%
2024/04/10	0	0.00	0.2	273.50	276.00	-0.2	791	-0.03%
2024/03/28	1	267.00	0	0.00	265.50	1	754	0.13%
2024/03/26	0.6	268.98	0	0.00	266.00	0.6	781	0.08%
2024/03/20	0.2	267.50	0	0.00	266.00	0.2	886	0.02%
2024/03/19	0.1	267.50	0	0.00	266.00	0.1	896	0.01%
2024/03/13	0	0.00	0.1	268.00	268.00	-0.1	841	-0.01%
2024/03/12	0.2	269.50	0	0.00	267.50	0.2	838	0.02%
2024/03/11	1	268.00	0.1	269.00	268.00	0.9	832	0.11%
2024/03/08	0	0.00	0.1	268.50	268.50	-0.1	837	-0.01%
2024/03/07	1	267.01	0	0.00	267.00	1	832	0.12%
2024/03/06	0	0.00	0.1	270.00	270.00	-0.1	817	-0.01%
2024/03/05	1	268.50	0	0.00	268.50	1	853	0.12%
2024/02/20	1	269.00	0	0.00	270.00	1	852	0.12%
2024/02/19	0	268.00	0	0.00	268.00	0	862	0.00%
2024/02/16	0.1	265.57	0	0.00	265.00	0.1	871	0.01%
2024/01/17	0	265.00	0	0.00	263.00	0	865	0.00%
2024/01/16	0.1	266.43	0	0.00	265.00	0.1	859	0.01%
2024/01/11	0	269.50	0	0.00	270.00	0	869	0.00%
2024/01/10	0.1	268.50	0	0.00	268.00	0.1	881	0.01%
2024/01/04	0	267.00	0	0.00	267.50	0	920	0.00%
2023/12/21	0	267.00	0	0.00	267.50	0	957	0.00%
2023/12/20	0	266.29	0	0.00	265.00	0	942	0.00%
2023/12/18	0	0.00	0.1	268.50	267.00	-0.1	904	-0.01%
2023/12/14	0	0.00	0.1	268.50	268.00	-0.1	866	-0.01%
2023/12/12	0.1	268.06	0	269.00	268.50	0.1	864	0.01%
2023/11/29	0	0.00	0	270.00	270.00	0	866	0.00%
2023/11/22	0	0.00	1	272.00	272.00	-1	845	-0.12%
2023/11/15	0	0.00	0	267.50	268.00	0	806	0.00%
2023/11/14	0	266.00	0	0.00	266.00	0	800	0.00%
2023/11/13	0	0.00	0.2	267.00	265.00	-0.2	818	-0.03%
2023/11/10	0	0.00	0.8	266.74	266.00	-0.8	818	-0.09%
2023/11/09	0	0.00	1	266.50	266.00	-1	823	-0.12%
2023/11/06	0	265.50	0	0.00	264.50	0	833	0.00%
2023/10/31	0	257.50	0	0.00	257.50	0	897	0.00%
2023/10/25	0	259.00	0	0.00	257.50	0	925	0.00%
2023/10/24	1.1	259.00	0	0.00	258.50	1.1	927	0.12%
2023/10/20	0.1	259.50	0	0.00	260.00	0.1	940	0.01%
2023/10/19	0.1	260.00	0	0.00	259.00	0.1	943	0.01%
2023/10/18	0.1	260.50	0	0.00	259.50	0.1	945	0.01%
2023/10/17	0.4	260.77	0	0.00	259.50	0.4	942	0.04%
2023/10/11	0	261.50	0	0.00	260.50	0	954	0.00%
2023/10/04	0.1	262.00	0	0.00	261.00	0.1	961	0.01%
2023/09/27	0.2	263.27	0	0.00	263.00	0.2	995	0.02%
2023/09/26	0.1	264.00	0	0.00	263.50	0.1	996	0.01%
2023/09/25	0.1	265.00	0	0.00	264.50	0.1	990	0.01%
2023/09/22	1	263.03	0	0.00	264.00	1	1,002	0.10%
2023/09/21	0	264.50	0	0.00	263.50	0	1,004	0.00%
2023/09/19	0	267.50	0	0.00	267.00	0	985	0.00%
2023/09/15	0	268.50	0	0.00	267.50	0	1,002	0.00%
2023/09/14	0	269.00	0	0.00	268.50	0	989	0.00%
2023/09/12	1.2	268.41	0	0.00	267.00	1.2	988	0.12%
2023/09/07	0	269.50	0	0.00	268.50	0	973	0.00%
2023/09/06	0	269.00	0	0.00	267.50	0	962	0.00%
2023/09/05	0	270.00	0	0.00	269.00	0	961	0.00%
2023/08/24	1	269.00	0	0.00	269.00	1	1,119	0.09%
2023/08/23	1	268.00	0	0.00	268.00	1	1,130	0.09%
2023/08/16	0	272.00	1.1	272.95	272.00	-1.1	1,153	-0.09%
2023/08/09	0	270.00	0	0.00	269.00	0	1,178	0.00%
2023/08/02	1	279.50	0	0.00	280.50	1	1,142	0.09%
2023/08/01	0	0.00	1	281.50	281.00	-1	1,138	-0.09%
2023/07/31	3	279.33	1	279.00	279.00	2	1,163	0.17%
2023/07/28	1	280.50	0	0.00	281.00	1	1,205	0.08%
2023/07/25	2	281.50	0	0.00	281.00	2	1,194	0.17%
2023/07/24	0	0.00	0.3	284.00	283.50	-0.3	1,172	-0.03%
2023/07/17	0	0.00	0.1	285.00	286.00	-0.1	1,133	-0.01%
2023/07/14	1	284.00	0	0.00	284.50	1	1,136	0.09%
2023/07/11	0	288.00	0	0.00	290.00	0	1,117	0.00%
2023/06/15	0	0.00	0	286.00	287.00	0	1,065	0.00%
2023/06/12	0	283.00	0	0.00	284.00	0	1,067	0.00%
2023/06/05	0.2	283.50	0	0.00	281.50	0.2	1,106	0.02%
2023/05/30	0	278.00	0	0.00	277.50	0	994	0.00%
2023/05/23	0	286.00	0	0.00	287.00	0	1,042	0.00%
2023/05/19	0	0.00	0	288.00	290.00	0	1,033	0.00%
2023/05/11	0	286.50	0	0.00	287.00	0	996	0.00%
2023/05/04	0	0.00	1	277.00	285.50	-1	995	-0.10%
2023/04/21	0	270.00	0	0.00	270.00	0	1,115	0.00%
2023/04/13	0	272.00	0	0.00	272.00	0	1,131	0.00%
2023/03/28	0.2	272.00	0	0.00	273.50	0.2	1,118	0.02%
2023/03/27	0	0.00	1	271.00	271.50	-1	1,114	-0.09%
2023/03/21	0	267.50	1	268.50	268.00	-1	1,141	-0.09%
2023/03/16	1	266.50	0	0.00	266.50	1	1,157	0.09%
2023/03/09	1	269.50	0	0.00	269.50	1	1,203	0.08%
2023/02/22	0	269.50	0	0.00	269.50	0	1,189	0.00%
2023/02/16	0	269.29	0	0.00	269.50	0	1,219	0.00%
2023/02/09	0	268.00	0	0.00	267.50	0	1,261	0.00%
2023/02/03	0	270.00	0	0.00	269.50	0	1,290	0.00%
2023/02/01	0	271.00	0	0.00	271.00	0	1,269	0.00%
2023/01/31	1	270.50	0	0.00	270.00	1	1,282	0.08%
2023/01/16	0	271.50	1	274.00	273.00	-1	1,178	-0.08%
2023/01/12	1	270.50	0	0.00	270.00	1	1,195	0.08%
2023/01/09	0	0.00	1	274.00	275.00	-1	1,164	-0.09%
2022/12/22	0	271.00	0	0.00	272.00	0	1,274	0.00%
2022/12/16	2	270.50	1	272.50	270.00	1	1,333	0.07%
2022/12/14	0	0.00	1	272.50	273.50	-1	1,344	-0.07%
2022/12/13	1	270.50	0	0.00	268.50	1	1,347	0.07%
2022/12/12	0	271.50	0	0.00	271.50	0	1,352	0.00%
2022/12/09	0	0.00	1	273.00	273.00	-1	1,392	-0.07%
2022/12/02	1	270.00	0	0.00	268.00	1	1,376	0.07%
2022/11/30	0	0.00	1	272.50	272.50	-1	1,367	-0.07%
2022/11/21	0	265.50	0	0.00	265.50	0	1,352	0.00%
2022/11/16	1	264.50	0	0.00	262.00	1	1,323	0.08%
2022/11/14	0	267.00	0	0.00	267.00	0	1,305	0.00%
2022/11/02	1	267.50	0	0.00	268.50	1	1,182	0.08%
2022/10/31	0	0.00	1	269.50	268.00	-1	1,182	-0.08%
2022/10/27	1	267.50	0	0.00	265.50	1	1,182	0.08%
2022/10/26	0	0.00	1	269.00	269.00	-1	1,175	-0.09%
2022/10/25	1.1	266.08	0	0.00	266.50	1.1	1,176	0.09%
2022/10/24	0	0.00	1	269.50	269.50	-1	1,161	-0.09%
2022/10/19	1	272.00	0	0.00	271.00	1	1,219	0.08%
2022/10/18	0	0.00	1	274.50	274.00	-1	1,226	-0.08%
2022/10/17	1	272.00	0	0.00	272.00	1	1,269	0.08%
2022/10/12	0	276.00	2	273.00	276.50	-2	1,264	-0.16%
2022/10/11	1	269.00	0	0.00	268.00	1	1,297	0.08%
2022/09/27	1	281.00	0	0.00	281.00	1	1,372	0.07%
2022/09/26	0	0.00	2	275.00	277.50	-2	1,363	-0.15%
2022/09/23	3.1	272.49	1	273.50	272.00	2.1	1,354	0.15%
2022/09/22	1	274.00	1	276.00	276.00	0	1,353	0.00%
2022/09/21	0	279.50	0	0.00	281.00	0	1,370	0.00%
2022/09/20	0	0.00	3	274.50	277.50	-3	1,378	-0.22%
2022/09/19	2	271.00	2	273.00	272.00	0	1,375	0.00%
2022/09/16	6	271.17	3	271.83	270.50	3	1,371	0.22%
2022/09/15	2	275.50	2	277.75	279.50	0	1,348	0.00%
2022/09/12	0	285.50	0	0.00	287.00	0	1,371	0.00%
2022/09/08	1	276.50	1	279.00	283.00	0	1,383	0.00%
2022/09/05	0	0.00	2	278.50	278.00	-2	1,378	-0.15%
2022/09/02	0	0.00	1	272.00	271.50	-1	1,376	-0.07%
2022/08/31	1	269.50	0	0.00	268.00	1	1,373	0.07%
2022/08/30	0	273.50	0	0.00	271.50	0	1,356	0.00%
2022/08/22	0	277.00	0	0.00	278.50	0	1,462	0.00%
2022/08/17	1	276.50	0	0.00	275.50	1	1,507	0.07%
2022/08/11	0	280.00	0	0.00	281.00	0	1,650	0.00%
2022/08/05	1	277.50	2	279.00	279.00	-1	1,679	-0.06%
2022/08/04	3	271.83	2	273.25	272.00	1	1,675	0.06%
2022/08/02	0	0.00	2	284.50	284.50	-2	1,681	-0.12%
2022/08/01	1	282.00	0.2	282.50	282.50	0.9	1,677	0.05%
2022/07/28	1	284.00	0	0.00	285.00	1	1,680	0.06%
2022/07/27	1	288.00	0	0.00	291.50	1	1,653	0.06%
2022/07/21	0	284.00	0	0.00	285.00	0	1,588	0.00%
2022/07/20	0	0.00	0.3	285.83	284.50	-0.3	1,585	-0.02%
2022/07/18	0	0.00	1	290.00	288.00	-1	1,572	-0.06%
2022/07/14	0	0.00	1	284.50	284.50	-1	1,530	-0.07%
2022/07/11	0	275.00	0	0.00	276.50	0	1,441	0.00%
2022/07/04	0	0.00	1	275.50	275.50	-1	1,417	-0.07%
2022/06/30	3	270.00	3	271.50	272.50	0	1,450	0.00%
2022/06/29	4	270.75	7	272.21	272.50	-3	1,448	-0.21%
2022/06/28	4	270.25	1	271.50	269.50	3	1,456	0.21%
2022/06/27	4	270.50	4	271.88	272.00	0	1,453	0.00%
2022/06/24	0	0.00	5	273.40	273.50	-5	1,443	-0.35%
2022/06/21	0	262.50	0	0.00	263.00	0	1,494	0.00%
2022/06/16	0.1	266.00	0	0.00	264.50	0.1	1,466	0.00%
2022/06/14	0.3	262.53	0	0.00	263.50	0.3	1,523	0.02%
2022/06/02	1	263.00	1	264.50	263.00	0	1,611	0.00%
2022/06/01	3	269.00	3	271.00	266.50	0	1,614	0.00%
2022/05/27	6	268.50	6	270.00	269.50	0	1,559	0.00%
2022/05/25	0	0.00	1	265.00	268.50	-1	1,667	-0.06%
2022/05/24	0	262.50	0	0.00	264.00	0	1,674	0.00%
2022/05/23	4	267.13	0	0.00	262.00	4	1,651	0.24%
2022/05/20	18	270.17	18	271.67	271.50	0	1,637	0.00%
2022/05/19	0	0.00	3	272.00	278.00	-3	1,610	-0.19%
2022/05/09	3	269.50	0	0.00	267.00	3	1,609	0.19%
2022/05/06	7	273.71	7	275.21	275.00	0	1,614	0.00%
2022/05/05	0.2	277.00	0	0.00	278.00	0.2	1,629	0.01%
2022/05/03	0	0.00	3	276.50	279.00	-3	1,651	-0.18%
2022/04/27	0.5	273.28	0.2	275.00	274.50	0.4	1,644	0.02%
2022/04/22	0	270.00	0	0.00	271.50	0	1,621	0.00%
2022/04/20	0	0.00	0.2	270.50	273.00	-0.2	1,615	-0.01%
2022/04/19	0.3	269.50	0	0.00	267.00	0.3	1,596	0.02%
2022/04/15	0	0.00	1	269.00	268.00	-1	1,589	-0.06%
2022/04/12	0	265.00	0	0.00	265.00	0	1,578	0.00%
2022/03/30	0	0.00	1	262.00	262.50	-1	1,452	-0.07%
2022/03/28	1	260.00	0	0.00	259.50	1	1,449	0.07%
2022/03/24	0	264.50	1	264.50	264.50	-1	1,439	-0.07%
2022/03/18	0	261.50	0	0.00	258.00	0	1,415	0.00%
2022/03/15	1	261.00	0	0.00	261.50	1	1,344	0.07%
2022/03/01	0	0.00	1	262.00	263.00	-1	1,373	-0.07%
2022/02/25	2	259.75	1	260.50	261.50	1	1,351	0.07%
2022/02/24	1	260.00	0	0.00	260.00	1	1,235	0.08%
2022/02/22	1	260.02	1	261.50	262.00	0	1,221	0.00%
2022/02/21	2	260.50	2	262.25	262.00	0	1,209	0.00%
2022/02/17	4	261.38	2	262.00	262.00	2	1,211	0.17%
2022/02/14	1	261.00	1	262.50	261.00	0	1,187	0.00%
2022/02/11	0.1	264.50	0	0.00	264.00	0.1	1,188	0.00%
2022/02/09	1	262.04	0	0.00	263.00	1	1,202	0.08%
2022/02/08	0	264.50	0	0.00	265.00	0	1,194	0.00%
2022/01/25	1	264.50	0	0.00	265.50	1	1,154	0.09%
2022/01/18	0	0.00	1	269.50	269.00	-1	1,134	-0.09%
2022/01/17	2	267.25	0	0.00	267.00	2	1,132	0.18%
2022/01/13	1	272.50	0	0.00	272.00	1	1,127	0.09%
2022/01/12	2	272.25	0	0.00	272.00	2	1,130	0.18%
2022/01/11	2	272.51	2	274.25	274.00	0	1,128	0.00%
2022/01/10	0	0.00	2	273.75	274.00	-2	1,124	-0.18%
2022/01/07	3	272.00	0	0.00	271.50	3	1,146	0.26%
2022/01/06	4	273.25	1	274.50	274.50	3	1,151	0.26%
2022/01/03	0.2	275.00	0	0.00	273.50	0.2	1,181	0.01%
2021/12/21	0	273.50	0	0.00	275.50	0	1,287	0.00%
2021/12/16	0	270.50	0	0.00	273.00	0	1,270	0.00%
2021/12/14	0	272.50	0	0.00	272.50	0	1,256	0.00%
2021/12/13	0.1	275.00	0	0.00	273.00	0.1	1,254	0.00%
2021/11/24	0	285.00	0	0.00	285.50	0	1,167	0.00%
2021/11/11	0	289.00	0	0.00	289.50	0	1,250	0.00%
2021/10/22	0	0.00	1	284.00	287.50	-1	1,468	-0.07%
2021/10/18	1	288.50	0	0.00	288.00	1	1,474	0.07%
2021/10/15	0	0.00	1	289.00	290.00	-1	1,482	-0.07%
2021/10/13	0	284.00	0	0.00	284.00	0	1,460	0.00%
2021/10/12	0	284.00	0	0.00	284.00	0	1,457	0.00%
2021/10/05	0	0.00	1	280.00	279.00	-1	1,407	-0.07%
2021/09/28	0	277.50	0	0.00	279.50	0	1,365	0.00%
2021/09/27	0	280.00	0	0.00	280.00	0	1,372	0.00%
2021/09/24	1	279.00	0.6	279.00	279.50	0.4	1,370	0.03%
2021/09/22	0	278.00	0	0.00	277.50	0	1,360	0.00%
2021/09/14	0	277.50	0	0.00	278.00	0	1,308	0.00%
2021/09/07	0	269.50	0	0.00	269.00	0	1,347	0.00%
2021/08/25	0	0.00	2	289.50	290.00	-2	1,230	-0.16%
2021/08/24	0	290.00	0	0.00	291.00	0	1,234	0.00%
2021/08/23	0	287.50	0	0.00	288.00	0	1,235	0.00%
2021/08/17	0	0.00	1	288.50	289.00	-1	1,325	-0.08%
2021/08/11	0	282.50	0	0.00	284.00	0	1,329	0.00%
2021/08/09	0	279.00	0.1	279.00	280.00	0	1,403	0.00%
2021/08/03	0	0.00	1.1	286.91	288.00	-1.1	1,401	-0.08%
2021/07/29	0.5	273.00	0	0.00	274.00	0.5	1,268	0.04%
2021/07/28	0	0.00	1	267.50	269.50	-1	1,250	-0.08%
2021/07/27	0.5	267.00	0	0.00	268.00	0.5	1,241	0.04%
2021/07/26	0	266.00	0	0.00	266.00	0	1,238	0.00%
2021/07/21	0	263.50	0	0.00	263.50	0	1,254	0.00%
2021/07/12	1	259.00	0	0.00	259.00	1	1,266	0.08%
2021/07/05	0	0.00	0.7	260.50	259.50	-0.7	1,270	-0.06%
2021/06/25	0	0.00	1	263.00	262.00	-1	1,296	-0.08%
2021/06/21	0	263.00	1	260.00	262.50	-1	1,295	-0.08%
2021/06/18	1	260.00	0	0.00	260.00	1	1,285	0.08%
2021/06/07	0.1	263.00	0	0.00	262.00	0.1	1,328	0.01%
2021/06/03	1.1	267.55	0	0.00	266.50	1.1	1,397	0.08%
2021/06/01	0	0.00	0.1	264.50	266.50	-0.1	1,420	-0.01%
2021/05/27	0	261.00	0	0.00	259.00	0	1,449	0.00%
2021/05/26	0.1	262.50	0	0.00	261.50	0.1	1,425	0.00%
2021/05/25	0.1	263.00	1	262.00	264.50	-0.9	1,412	-0.07%
2021/05/24	0.3	265.66	0	0.00	264.50	0.3	1,400	0.02%
2021/05/21	0.1	268.65	0	0.00	268.00	0.1	1,399	0.01%
2021/05/19	0	271.00	0	0.00	272.00	0	1,385	0.00%
2021/05/17	0.2	269.92	0	0.00	267.00	0.2	1,397	0.01%
2021/05/14	0	271.50	5	270.40	271.50	-5	1,337	-0.37%
2021/05/13	0.1	264.50	0	0.00	264.50	0.1	1,330	0.00%
2021/05/11	0.3	269.91	0	0.00	269.50	0.3	1,274	0.02%
2021/05/04	0	0.00	1	268.50	268.50	-1	1,338	-0.07%
2021/04/29	0.1	273.00	1	274.00	271.00	-0.9	1,337	-0.07%
2021/04/26	1	273.52	0	0.00	274.50	1	1,371	0.07%
2021/04/21	1	275.50	0	0.00	274.00	1	1,381	0.07%
2021/04/16	0	0.00	1	274.00	274.00	-1	1,379	-0.07%
2021/04/12	3	272.17	0	0.00	272.50	3	1,418	0.21%
2021/04/08	1	272.00	0	0.00	272.50	1	1,422	0.07%
2021/03/31	2	272.00	0	0.00	272.00	2	1,415	0.14%
2021/03/22	0.1	272.08	0	0.00	271.50	0.1	1,436	0.00%
2021/03/19	0	272.50	0	0.00	273.00	0	1,451	0.00%
2021/03/12	1	277.00	0	0.00	280.00	1	1,421	0.07%
2021/03/11	1	279.25	0	0.00	279.00	1	1,421	0.07%
2021/03/04	5	268.00	5	270.50	272.00	0	1,468	0.00%
2021/03/03	0	0.00	10	270.75	272.00	-10	1,446	-0.69%
2021/02/22	0	266.00	0	0.00	265.50	0	1,360	0.00%
2021/02/18	10	267.70	0	0.00	266.00	10	1,376	0.73%
2021/02/17	0.1	268.24	0	0.00	270.00	0.1	1,371	0.01%
2021/02/01	0	0.00	15	270.40	270.00	-15	1,486	-1.01%
2021/01/29	15	267.00	5	271.30	267.00	10	1,506	0.66%
2021/01/28	0	0.00	5	270.00	270.00	-5	1,471	-0.34%
2021/01/27	0	0.00	5	269.50	269.50	-5	1,464	-0.34%
2021/01/22	15	267.23	0	0.00	266.50	15	1,507	1.00%
2021/01/21	0	268.00	15	269.80	270.00	-15	1,493	-1.00%
2021/01/20	5	264.50	5	267.00	266.00	0	1,473	0.00%
2021/01/19	5	263.50	0	0.00	264.00	5	1,453	0.34%
2021/01/14	10	266.95	0	0.00	266.50	10	1,434	0.70%
2021/01/06	0	0.00	1	271.00	271.00	-1	1,419	-0.07%
2021/01/05	0	0.00	2	270.00	272.00	-2	1,405	-0.14%
2021/01/04	5	266.50	8	268.88	268.50	-3	1,403	-0.21%
2020/12/30	0	0.00	5	268.50	268.00	-5	1,429	-0.35%
2020/12/23	0.1	263.00	0	0.00	263.00	0.1	1,471	0.00%
2020/12/22	5	265.00	0	0.00	265.00	5	1,480	0.34%
2020/12/21	1	267.52	0	0.00	268.00	1	1,515	0.07%
2020/12/18	2	268.00	0	0.00	268.00	2	1,517	0.13%
2020/12/16	0	269.00	0	0.00	269.00	0	1,484	0.00%
2020/12/09	0	0.00	5	267.00	267.00	-5	1,469	-0.34%
2020/12/07	10	266.35	0	0.00	267.00	10	1,473	0.68%
2020/12/04	0	0.00	1	270.00	268.00	-1	1,475	-0.07%
2020/12/03	0	267.50	0.2	267.50	266.50	-0.2	1,466	-0.01%
2020/11/30	1	268.02	0	0.00	259.00	1	1,490	0.07%
2020/11/24	0	273.00	0	0.00	273.00	0	1,485	0.00%
2020/11/23	0	274.50	0	0.00	273.00	0	1,477	0.00%
2020/11/17	0.1	269.50	0	0.00	268.50	0.1	1,483	0.00%
2020/11/16	0	270.50	0	0.00	270.00	0	1,486	0.00%
2020/11/13	0	270.00	1	268.50	268.50	-1	1,494	-0.06%
2020/11/12	0	0.00	1	271.50	270.00	-1	1,497	-0.07%
2020/11/11	0	0.00	15	264.67	269.50	-15	1,482	-1.01%
2020/11/10	1	260.50	0	0.00	262.00	1	1,427	0.07%
2020/11/09	1.1	258.61	0	0.00	259.00	1.1	1,389	0.08%
2020/11/06	10	258.75	5	259.50	258.50	5	1,386	0.36%
2020/11/05	5	261.00	0	0.00	262.00	5	1,368	0.37%
2020/11/04	5	261.00	5	263.00	262.00	0	1,365	0.00%
2020/11/02	0	0.00	10	262.50	264.00	-10	1,354	-0.74%
2020/10/30	10	260.50	0	0.00	258.00	10	1,360	0.73%
2020/10/27	0	266.50	0	0.00	264.00	0	1,501	0.00%
2020/10/26	5	268.50	0	0.00	268.00	5	1,509	0.33%
2020/10/22	0	0.00	5	270.50	269.00	-5	1,537	-0.33%
2020/10/21	0	267.50	0	0.00	266.50	0	1,549	0.00%
2020/10/20	5	268.50	0	0.00	266.50	5	1,542	0.32%
2020/10/16	0	0.00	5	270.50	270.00	-5	1,550	-0.32%
2020/10/15	5	267.00	0	0.00	267.50	5	1,559	0.32%
2020/10/12	0	0.00	1	275.50	275.50	-1	1,558	-0.06%
2020/10/06	0	0.00	5	269.50	273.00	-5	1,596	-0.31%
2020/10/05	3	267.00	9	266.83	267.00	-6	1,626	-0.37%
2020/09/30	0	0.00	5	263.50	263.00	-5	1,634	-0.31%
2020/09/24	0	256.00	0	0.00	253.00	0	1,640	0.00%
2020/09/23	10	262.00	0	0.00	262.00	10	1,615	0.62%
2020/09/21	0	0.00	5	265.50	264.50	-5	1,607	-0.31%
2020/09/16	5	265.00	0	0.00	264.50	5	1,617	0.31%
2020/09/14	0	0.00	5	267.00	266.50	-5	1,615	-0.31%
2020/09/11	5.1	265.04	0	0.00	265.50	5.1	1,623	0.31%
2020/09/10	5	264.50	5	267.00	267.00	0	1,625	0.00%
2020/09/08	0	0.00	5	266.50	269.00	-5	1,639	-0.30%
2020/09/07	0	0.00	5	264.00	265.00	-5	1,639	-0.31%
2020/09/04	16	261.50	0	0.00	263.00	16	1,650	0.97%
2020/08/24	1	271.50	0	0.00	271.00	1	1,684	0.06%
2020/08/21	0	272.50	0	0.00	271.00	0	1,679	0.00%
2020/08/19	0	0.00	1	277.00	275.00	-1	1,642	-0.06%
2020/08/18	0	0.00	1	275.00	274.50	-1	1,622	-0.06%
2020/08/14	1	277.00	0	0.00	276.00	1	1,602	0.06%
2020/08/10	0	0.00	1	275.00	275.00	-1	1,575	-0.06%
2020/08/04	1	277.50	15	279.33	279.00	-14	1,533	-0.91%
2020/08/03	1	276.01	0	0.00	273.00	1	1,507	0.07%
2020/07/31	2	280.00	0	0.00	280.00	2	1,448	0.14%
2020/07/28	1	285.00	0	0.00	284.00	1	1,408	0.07%
2020/07/21	1	289.51	0	0.00	289.00	1	1,466	0.07%
2020/07/15	1	287.50	0	0.00	286.00	1	1,485	0.07%
2020/07/13	1	288.00	0	0.00	288.00	1	1,462	0.07%
2020/07/10	0	0.00	1	291.00	290.00	-1	1,431	-0.07%
2020/06/29	1	294.50	0	0.00	294.50	1	1,414	0.07%
2020/06/23	0	300.00	0	0.00	300.00	0	1,416	0.00%
2020/06/22	0	299.00	0	0.00	298.00	0	1,425	0.00%
2020/06/18	0	0.00	1	298.50	298.50	-1	1,484	-0.07%
2020/06/10	1	298.50	0	0.00	298.50	1	1,674	0.06%
2020/05/28	1	298.00	0	0.00	298.00	1	1,622	0.06%
2020/05/21	0	302.00	0	0.00	302.50	0	1,703	0.00%
2020/05/13	0	0.00	1	304.50	305.00	-1	1,674	-0.06%
2020/05/04	0	0.00	1	299.50	301.50	-1	1,642	-0.06%
2020/04/30	0	0.00	0.3	306.00	308.00	-0.3	1,621	-0.02%
2020/04/27	0	0.00	3	292.67	294.00	-3	1,594	-0.19%
2020/04/23	0	0.00	1	286.00	287.50	-1	1,575	-0.06%
2020/04/21	1	283.03	0	0.00	284.00	1	1,554	0.06%
2020/04/20	1	285.50	0	0.00	286.50	1	1,539	0.06%
2020/04/17	0	0.00	1	292.00	287.00	-1	1,530	-0.07%
2020/04/16	1	287.00	0	0.00	286.50	1	1,510	0.07%
2020/04/14	0	0.00	1	291.00	291.50	-1	1,489	-0.07%
2020/04/10	1	288.00	0	0.00	288.00	1	1,481	0.07%
2020/04/09	0	0.00	2	290.00	290.00	-2	1,483	-0.13%
2020/04/08	0	0.00	2	287.75	289.00	-2	1,476	-0.14%
2020/04/07	0	0.00	2	286.00	287.00	-2	1,463	-0.14%
2020/04/06	2	280.50	0	0.00	281.50	2	1,449	0.14%
2020/03/24	1	267.52	1	267.00	267.00	0	1,287	0.00%
2020/03/23	2	266.25	0	0.00	265.00	2	1,251	0.16%
2020/03/19	1	282.00	3	290.50	286.50	-2	1,158	-0.17%
2020/03/18	0	283.50	0	0.00	283.50	0	1,109	0.00%
2020/03/17	0	0.00	1	285.00	286.50	-1	1,076	-0.09%
2020/03/16	1	273.00	1.3	273.82	274.00	-0.3	1,033	-0.03%
2020/03/13	4	268.75	3	270.50	273.50	1	1,004	0.10%
2020/03/12	5	285.80	1	288.00	286.50	4	937	0.43%
2020/03/10	1	292.00	0	0.00	291.00	1	891	0.11%
2020/03/09	1	290.50	0	0.00	293.00	1	858	0.12%
2020/03/06	1	296.00	0	0.00	296.50	1	840	0.12%
2020/02/26	0.3	298.00	0	0.00	297.00	0.3	807	0.03%
2020/02/25	0	0.00	1	298.00	300.00	-1	803	-0.12%
2020/02/24	1	299.50	0	0.00	296.00	1	801	0.12%
2020/02/21	0	306.50	0	0.00	304.00	0	771	0.00%
2020/02/17	0	0.00	1	307.50	308.00	-1	785	-0.13%
2020/02/13	1	302.50	0	0.00	303.50	1	789	0.13%
2020/02/05	0	0.00	1	302.50	304.00	-1	810	-0.12%
2020/02/04	1	297.00	0	0.00	299.00	1	811	0.12%
2020/01/31	0	300.50	0	0.00	298.50	0	817	0.00%
2019/12/23	0	307.00	0.4	307.00	308.50	-0.4	1,020	-0.04%
2019/12/17	0	304.00	1	303.00	303.50	-1	1,009	-0.09%
2019/12/12	1	303.00	1	305.00	303.00	0	988	0.00%
2019/12/10	0	0.00	9	303.00	302.00	-9	972	-0.93%
2019/12/04	1	305.00	0	0.00	305.00	1	1,008	0.10%
2019/12/02	0	307.00	0	0.00	308.50	0	1,020	0.00%
2019/11/21	0	307.00	0	0.00	307.00	0	1,000	0.00%
2019/11/15	0	0.00	0.2	308.50	310.00	-0.2	1,006	-0.02%
2019/11/11	0	0.00	1	309.00	309.00	-1	1,013	-0.10%
2019/11/06	0	307.00	0	0.00	308.00	0	1,023	0.00%
2019/11/01	0	303.00	0	0.00	303.00	0	1,036	0.00%
2019/10/29	1	300.50	1	302.00	303.00	0	1,039	0.00%
2019/10/23	0	0.00	1	307.50	303.00	-1	1,082	-0.09%
2019/10/22	0	307.00	2	308.50	309.00	-2	1,067	-0.19%
2019/10/21	0	297.50	0	0.00	298.00	0	981	0.00%
2019/10/16	0	0.00	1	292.00	293.00	-1	935	-0.11%
2019/10/15	0	0.00	1	291.00	291.00	-1	953	-0.10%
2019/10/09	0.1	287.00	0	0.00	284.50	0.1	934	0.01%
2019/10/02	0	288.00	0	0.00	286.00	0	936	0.00%
2019/10/01	2	290.00	0	0.00	287.50	2	937	0.21%
2019/09/23	0	296.50	0	0.00	295.00	0	930	0.00%
2019/09/19	0	296.50	0	0.00	296.00	0	943	0.00%
2019/09/12	0	296.00	0	0.00	295.00	0	976	0.00%
2019/09/09	9	296.00	0	0.00	295.50	9	982	0.92%
2019/09/06	0	0.00	32	295.03	296.00	-32	988	-3.24%
2019/09/04	0	0.00	1	291.00	290.00	-1	974	-0.10%
2019/09/03	1	288.00	0	0.00	285.00	1	976	0.10%
2019/09/02	0	294.00	0	0.00	292.50	0	972	0.00%
2019/08/30	0	0.00	1	291.00	292.00	-1	976	-0.10%
2019/08/29	0	0.00	1	288.00	288.00	-1	973	-0.10%
2019/08/27	1	285.00	0	0.00	283.50	1	981	0.10%
2019/08/13	1	292.00	0	0.00	292.50	1	1,083	0.09%
2019/08/12	2	292.00	0	0.00	291.00	2	1,080	0.19%
2019/08/08	0	0.00	1	296.50	296.00	-1	1,077	-0.09%
2019/08/07	1	293.00	0	0.00	293.00	1	1,082	0.09%
2019/08/06	0.1	295.00	1	293.50	293.50	-0.9	1,090	-0.08%
2019/08/05	1	292.00	0	0.00	292.50	1	1,087	0.09%
2019/08/02	6	294.58	0	0.00	294.00	6	1,124	0.53%
2019/08/01	1	298.50	0	0.00	298.00	1	1,154	0.09%
2019/07/31	1	300.00	0	0.00	300.00	1	1,162	0.09%
2019/07/30	1	304.00	2	306.75	306.50	-1	1,152	-0.09%
2019/07/29	6	303.67	1	304.50	304.00	5	1,167	0.43%
2019/07/26	0	0.00	1	304.00	304.00	-1	1,184	-0.08%
2019/07/25	1	302.00	1	304.00	304.00	0	1,202	0.00%
2019/07/24	1	301.00	0.3	303.00	301.00	0.7	1,223	0.06%
2019/07/22	0	306.50	0	0.00	306.00	0	1,218	0.00%
2019/07/19	0	0.00	1	306.00	306.50	-1	1,219	-0.08%
2019/07/17	3	298.33	1	302.00	301.00	2	1,214	0.16%
2019/07/12	1	301.00	0	0.00	300.00	1	1,265	0.08%
2019/07/05	8	304.00	0	0.00	304.00	8	1,340	0.60%
2019/07/03	0	0.00	1	304.50	304.00	-1	1,343	-0.07%
2019/06/28	1	302.00	0	0.00	300.50	1	1,394	0.07%
2019/06/26	1	302.00	0	0.00	300.00	1	1,422	0.07%
2019/06/21	0.1	306.00	1	303.50	305.50	-0.9	1,426	-0.06%
2019/06/18	0	0.00	1	303.50	302.00	-1	1,412	-0.07%
2019/06/14	2	301.00	0	0.00	300.00	2	1,447	0.14%
2019/06/06	1	301.50	0	0.00	301.00	1	1,573	0.06%
2019/06/05	1	301.00	1	303.00	303.00	0	1,585	0.00%
2019/06/04	0	0.00	1	304.00	304.50	-1	1,605	-0.06%
2019/06/03	0	304.00	0	0.00	304.00	0	1,634	0.00%
2019/05/30	1	303.00	0	0.00	303.00	1	1,683	0.06%
2019/05/22	1	311.00	0	0.00	306.50	1	1,730	0.06%
2019/05/21	0	0.00	1	313.50	315.50	-1	1,742	-0.06%
2019/05/09	10	291.00	1	292.00	290.50	9	1,621	0.55%
2019/05/06	0	0.00	14	300.00	298.00	-14	1,576	-0.89%
2019/04/24	0	0.00	1	286.00	285.50	-1	1,492	-0.07%
2019/04/18	1	282.50	0	0.00	281.00	1	1,498	0.07%
2019/04/17	2	290.50	0	0.00	288.50	2	1,473	0.14%
2019/04/12	5	291.00	0	0.00	291.00	5	1,479	0.34%
2019/04/02	1	296.50	0	0.00	295.50	1	1,412	0.07%
2019/03/29	0	0.00	1	303.50	303.50	-1	1,385	-0.07%
2019/03/15	0	0.00	1	298.00	298.00	-1	1,371	-0.07%
2019/03/12	0.1	300.50	0	0.00	299.00	0.1	1,275	0.01%
2019/03/04	5	308.40	0	0.00	304.00	5	1,198	0.42%
2019/02/22	0	0.00	1	317.50	318.50	-1	1,119	-0.09%
2019/02/19	1	312.50	0	0.00	312.00	1	1,125	0.09%
2019/01/29	1	320.50	0	0.00	323.00	1	1,239	0.08%
2019/01/24	0	0.00	5	320.50	321.00	-5	1,258	-0.40%
2019/01/18	0	0.00	3	316.50	320.00	-3	1,315	-0.23%
2019/01/16	1	313.50	0	0.00	312.50	1	1,343	0.07%
2019/01/14	1	313.00	1	315.50	316.00	0	1,331	0.00%
2019/01/10	0	0.00	1	321.50	321.50	-1	1,392	-0.07%
2019/01/09	0	0.00	1	316.50	319.50	-1	1,386	-0.07%
2019/01/08	1	314.00	0	0.00	313.00	1	1,367	0.07%
2018/12/28	0	0.00	1	312.00	311.00	-1	1,414	-0.07%
2018/12/24	0.1	312.00	0	0.00	311.00	0.1	1,476	0.01%
2018/12/21	1	314.00	0	0.00	309.50	1	1,488	0.07%
2018/12/19	0	0.00	2	317.50	319.50	-2	1,467	-0.14%
2018/12/18	3	310.50	2	310.75	314.50	1	1,473	0.07%
2018/12/17	0	0.00	1	317.50	316.00	-1	1,468	-0.07%
2018/12/14	1	315.50	0	0.00	315.00	1	1,487	0.07%
2018/12/13	0	0.00	2	318.00	318.50	-2	1,480	-0.14%
2018/12/12	2	314.25	0	0.00	313.00	2	1,486	0.13%
2018/12/11	0	0.00	3	313.50	319.50	-3	1,475	-0.20%
2018/12/10	2	310.00	0	0.00	308.00	2	1,486	0.13%
2018/12/07	0	0.00	3	312.17	313.00	-3	1,504	-0.20%
2018/12/06	5	310.30	0	0.00	307.00	5	1,523	0.33%
2018/12/05	1	318.50	0	0.00	318.00	1	1,521	0.07%
2018/12/03	0	0.00	1	321.00	318.50	-1	1,530	-0.07%
2018/11/30	1	323.00	2	321.75	318.00	-1	1,523	-0.07%
2018/11/29	4	327.50	2	330.00	323.50	2	1,495	0.13%
2018/11/28	0	0.00	2	325.00	328.00	-2	1,480	-0.14%
2018/11/27	1	320.00	1	322.50	322.50	0	1,476	0.00%
2018/11/26	1	320.00	3	323.33	321.50	-2	1,488	-0.13%
2018/11/20	1	321.00	0	0.00	321.50	1	1,504	0.07%
2018/11/19	1	315.50	2	318.75	320.00	-1	1,499	-0.07%
2018/11/16	2	317.50	1	319.50	317.00	1	1,493	0.07%
2018/11/15	0	0.00	1	320.00	321.00	-1	1,498	-0.07%
2018/11/12	3	317.33	2	320.75	316.50	1	1,496	0.07%
2018/11/09	4	318.63	1	320.50	317.50	3	1,499	0.20%
2018/11/08	0	0.00	5	324.10	324.50	-5	1,510	-0.33%
2018/11/07	8	318.75	3	318.17	316.50	5	1,499	0.33%
2018/11/06	12	327.17	2	326.75	328.00	10	1,459	0.69%
2018/11/05	2	339.25	0	0.00	338.50	2	1,425	0.14%
2018/11/02	1	342.50	0	0.00	342.00	1	1,427	0.07%
2018/11/01	3	343.50	0	0.00	344.50	3	1,434	0.21%
2018/10/31	0.2	349.00	1	349.00	349.00	-0.8	1,424	-0.06%
2018/10/30	1.1	345.59	4	345.63	346.50	-2.9	1,418	-0.20%
2018/10/26	0.1	343.00	0	0.00	343.00	0.1	1,428	0.01%
2018/10/25	1	337.00	1	339.50	338.00	0	1,462	0.00%
2018/10/22	1	332.00	0	0.00	334.00	1	1,495	0.07%
2018/10/19	1	335.00	1	334.00	335.00	0	1,523	0.00%
2018/10/18	0.1	335.00	4	332.13	335.00	-3.9	1,550	-0.25%
2018/10/17	2	329.25	1	336.00	326.00	1	1,554	0.06%
2018/10/16	4.1	329.34	1	335.50	333.00	3.1	1,576	0.20%
2018/10/12	1	322.50	5	326.30	330.50	-4	1,584	-0.25%
2018/10/11	7	320.36	0	0.00	319.00	7	1,573	0.44%
2018/10/09	0.1	346.00	2	344.25	346.00	-1.9	1,524	-0.12%
2018/10/08	2	336.00	2	332.50	338.00	0	1,511	0.00%
2018/10/05	0	0.00	1	335.50	335.50	-1	1,533	-0.07%
2018/10/04	7.1	342.98	0	0.00	335.00	7.1	1,534	0.46%
2018/10/02	1	351.00	0	0.00	354.00	1	1,517	0.07%
2018/09/27	1	360.00	0	0.00	360.00	1	1,542	0.06%
2018/09/21	0	0.00	2	353.75	355.00	-2	1,541	-0.13%
2018/09/20	2	352.50	0	0.00	346.50	2	1,568	0.13%
2018/09/14	1	352.50	0	0.00	352.50	1	1,616	0.06%
2018/09/12	0	352.00	1	347.00	353.00	-1	1,611	-0.06%
2018/09/04	0	0.00	1	327.50	327.00	-1	1,658	-0.06%
2018/08/31	1	332.00	0	0.00	335.00	1	1,661	0.06%
2018/08/28	1	328.50	0	0.00	328.00	1	1,660	0.06%
2018/08/15	1	318.50	0	0.00	315.50	1	1,611	0.06%
2018/08/14	0	314.00	0	0.00	313.00	0	1,586	0.00%
2018/08/10	1	310.00	2	309.00	309.50	-1	1,576	-0.06%
2018/08/08	0	0.00	4	313.00	313.00	-4	1,561	-0.26%
2018/08/03	0	0.00	0.1	313.00	310.00	-0.1	1,545	0.00%
2018/08/02	1	309.00	0	0.00	305.50	1	1,545	0.06%
2018/07/27	0	0.00	3	330.50	330.50	-3	1,406	-0.21%
2018/07/25	5.1	338.06	1	347.00	331.00	4.1	1,371	0.30%
2018/07/23	1	372.00	0	0.00	372.00	1	1,278	0.08%
2018/07/20	1	363.00	1	367.50	358.00	0	1,250	0.00%
2018/07/17	0.1	348.00	0	0.00	347.50	0.1	1,197	0.00%
2018/07/16	1	350.00	1	353.50	350.00	0	1,194	0.00%
2018/07/13	0	0.00	5	356.00	356.00	-5	1,196	-0.42%
2018/07/11	0.1	353.00	0	0.00	353.00	0.1	1,144	0.00%
2018/07/10	1	357.00	0	0.00	350.00	1	1,130	0.09%
2018/07/03	0	0.00	1	337.00	339.50	-1	1,092	-0.09%
2018/07/02	1	338.50	0	0.00	338.50	1	1,084	0.09%
2018/06/29	6	348.92	0	0.00	345.50	6	1,069	0.56%
2018/06/26	0	0.00	1	352.50	349.00	-1	972	-0.10%
2018/06/22	1	331.00	0	0.00	331.00	1	924	0.11%
2018/06/21	1	331.00	0	0.00	334.00	1	912	0.11%
2018/06/01	1	312.00	0	0.00	312.00	1	858	0.12%
2018/05/18	0	0.00	1	312.00	312.00	-1	975	-0.10%
2018/05/03	2	294.50	0	0.00	292.50	2	992	0.20%
2018/04/23	1	295.00	0	0.00	295.00	1	976	0.10%
2018/04/18	0	0.00	1	301.51	302.50	-1	948	-0.11%
2018/03/31	1	294.00	0	0.00	294.00	1	969	0.10%
2018/03/26	0	0.00	1	295.00	295.00	-1	966	-0.10%
2018/03/22	0.1	295.00	0	0.00	294.50	0.1	970	0.01%
2018/03/19	1	296.50	0	0.00	298.00	1	957	0.10%
2018/03/16	1	302.00	0	0.00	302.00	1	955	0.10%
2018/03/14	0	292.00	0	0.00	292.00	0	906	0.00%
2018/03/13	0	0.00	0.1	295.50	295.50	-0.1	911	-0.01%
2018/03/06	0	0.00	1	288.50	287.50	-1	931	-0.11%
2018/03/02	1	290.00	0	0.00	290.50	1	916	0.11%
2018/02/23	0	0.00	1	287.00	287.00	-1	856	-0.12%
2018/02/09	0	276.00	1	273.00	273.00	-1	826	-0.12%
2018/02/05	0	0.00	7	286.00	288.50	-7	764	-0.92%
2018/02/02	1	291.00	0	0.00	291.00	1	752	0.13%
2018/01/12	1	284.50	0	0.00	284.50	1	793	0.13%
2018/01/03	2	285.00	0	0.00	284.50	2	872	0.23%
2018/01/02	1	287.50	0	0.00	287.50	1	864	0.12%