統一超 (2912)-康和-嘉義券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
273.5
漲跌
▼1.5
漲幅
-0.55%
成交量
772張
產業
上市貿易百貨類股
917人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	273.50	0	0.00	274.50	0	933	0.00%
2024/05/06	0.1	275.00	0	0.00	274.00	0.1	951	0.01%
2024/05/02	0.6	271.75	0	0.00	272.50	0.6	941	0.06%
2024/04/30	14	274.18	14	276.00	274.00	0	924	0.00%
2024/04/29	0	277.00	0	0.00	276.50	0	924	0.00%
2024/04/24	0	0.00	1	277.00	276.00	-1	899	-0.11%
2024/04/23	0	275.49	0	0.00	276.00	0	905	0.00%
2024/04/22	0	276.00	0	0.00	277.50	0	909	0.00%
2024/04/18	0	0.00	0.7	272.00	271.50	-0.7	862	-0.08%
2024/04/09	0	271.00	0	0.00	273.00	0	785	0.00%
2024/04/08	0.2	271.00	0	0.00	272.00	0.2	784	0.02%
2024/03/26	0.5	267.50	0	0.00	266.00	0.5	781	0.06%
2024/03/22	0	268.00	0	0.00	267.50	0	834	0.00%
2024/03/21	3	267.99	0	0.00	267.50	3	854	0.36%
2024/03/20	2	267.00	0	0.00	266.00	2	886	0.23%
2024/03/19	9	267.50	0	0.00	266.00	9	896	1.00%
2024/03/01	0	270.50	0	0.00	270.50	0	863	0.00%
2024/02/22	0	269.41	0	0.00	268.50	0	854	0.00%
2024/02/21	0	269.50	0	0.00	270.50	0	852	0.00%
2024/02/01	0	0.00	1	270.00	270.00	-1	866	-0.12%
2024/01/31	0	0.00	1	264.50	264.00	-1	866	-0.12%
2024/01/25	1	265.50	0	0.00	266.50	1	848	0.12%
2024/01/22	1	264.50	0	0.00	264.50	1	842	0.12%
2024/01/15	0	268.50	0	0.00	268.00	0	848	0.00%
2024/01/11	0	0.00	0.2	269.00	270.00	-0.2	869	-0.02%
2024/01/09	0.1	267.92	0	0.00	269.00	0.1	904	0.01%
2024/01/04	0	267.00	0	0.00	267.50	0	920	0.00%
2024/01/03	0	268.00	0	0.00	267.00	0	946	0.00%
2024/01/02	0	0.00	1	270.00	270.00	-1	946	-0.11%
2023/12/28	0	267.50	0	0.00	268.50	0	955	0.00%
2023/12/26	0	268.50	0	0.00	267.50	0	955	0.00%
2023/12/21	0	266.00	0	0.00	267.50	0	957	0.00%
2023/12/20	1.1	266.03	0	0.00	265.00	1.1	942	0.11%
2023/12/14	0	267.50	0	0.00	268.00	0	866	0.00%
2023/11/21	0	0.00	0	268.00	270.50	0	839	0.00%
2023/11/03	0	262.00	0	0.00	262.00	0	832	0.00%
2023/11/02	0	260.50	1	260.00	260.50	-1	851	-0.12%
2023/11/01	0	258.50	0	0.00	257.00	0	859	0.00%
2023/10/31	0	257.50	0	0.00	257.50	0	897	0.00%
2023/10/30	0	258.00	0	0.00	256.50	0	909	0.00%
2023/10/27	0	257.50	0	0.00	257.00	0	911	0.00%
2023/10/26	2	256.75	0	0.00	256.50	2	931	0.22%
2023/10/25	0	259.00	0	0.00	257.50	0	925	0.00%
2023/10/24	1	259.00	0	0.00	258.50	1	927	0.11%
2023/10/23	0	259.50	0	0.00	258.50	0	921	0.00%
2023/10/20	0	259.00	0.1	259.00	260.00	-0.1	940	-0.01%
2023/10/19	0	260.00	0	0.00	259.00	0	943	0.00%
2023/10/18	0.1	260.00	0	0.00	259.50	0.1	945	0.01%
2023/10/17	1	260.03	0	0.00	259.50	1	942	0.11%
2023/10/16	0	0.00	0	264.00	262.50	0	931	0.00%
2023/10/11	1.1	261.51	0	0.00	260.50	1.1	954	0.11%
2023/10/06	0.1	263.19	0	0.00	261.50	0.1	940	0.01%
2023/10/04	0.1	262.11	0	0.00	261.00	0.1	961	0.01%
2023/10/03	0	263.00	0	0.00	262.00	0	971	0.00%
2023/10/02	0.2	264.02	0	0.00	263.00	0.2	973	0.02%
2023/09/28	0	263.50	0	0.00	262.50	0	989	0.00%
2023/09/27	0	263.50	0	0.00	263.00	0	995	0.00%
2023/09/26	0.1	264.29	0	0.00	263.50	0.1	996	0.01%
2023/09/25	0	265.00	0	0.00	264.50	0	990	0.00%
2023/09/22	0	264.50	0	0.00	264.00	0	1,002	0.00%
2023/09/21	1	263.52	0	0.00	263.50	1	1,004	0.10%
2023/09/20	0.1	265.96	0	0.00	264.50	0.1	998	0.01%
2023/09/19	0	267.50	0	0.00	267.00	0	985	0.00%
2023/09/15	0	268.50	0	0.00	267.50	0	1,002	0.00%
2023/09/12	0	268.00	0	0.00	267.00	0	988	0.00%
2023/09/11	0	269.00	0	0.00	268.00	0	982	0.00%
2023/09/08	0	268.50	0	0.00	268.50	0	972	0.00%
2023/08/22	0	269.50	0	0.00	268.50	0	1,142	0.00%
2023/08/11	0	0.00	0	271.50	270.50	0	1,180	0.00%
2023/08/07	0	272.50	0	0.00	271.50	0	1,173	0.00%
2023/08/04	1	270.00	0	0.00	269.50	1	1,171	0.09%
2023/08/02	0	280.50	0	0.00	280.50	0	1,142	0.00%
2023/07/27	0	281.50	0	0.00	281.00	0	1,199	0.00%
2023/07/25	5	281.00	0	0.00	281.00	5	1,194	0.42%
2023/07/18	0	0.00	1	284.50	284.50	-1	1,152	-0.09%
2023/07/04	0	0.00	1	286.50	286.00	-1	1,072	-0.09%
2023/06/30	1	284.50	0	0.00	282.50	1	1,091	0.09%
2023/06/28	0	0.00	0.2	288.50	289.50	-0.2	1,084	-0.01%
2023/06/19	0	0.00	5	287.00	286.50	-5	1,075	-0.46%
2023/06/07	0	0.00	0	284.00	285.00	0	1,096	0.00%
2023/06/05	0	282.00	0	0.00	281.50	0	1,106	0.00%
2023/05/30	5	277.00	0	0.00	277.50	5	994	0.50%
2023/05/22	0	0.00	0.2	286.50	286.00	-0.2	1,039	-0.02%
2023/05/19	0	0.00	0	290.50	290.00	0	1,033	0.00%
2023/05/09	0	284.00	0	0.00	283.50	0	998	0.00%
2023/05/04	0	0.00	5.2	281.55	285.50	-5.2	995	-0.52%
2023/05/03	0.1	272.00	0	0.00	272.50	0.1	941	0.01%
2023/04/21	0	0.00	0	271.00	270.00	0	1,115	0.00%
2023/04/20	0	270.00	0	0.00	269.00	0	1,128	0.00%
2023/03/30	0.1	270.00	0	0.00	269.50	0.1	1,127	0.01%
2023/03/29	0	0.00	0.5	272.50	271.00	-0.5	1,125	-0.05%
2023/03/23	0	0.00	1	269.50	270.00	-1	1,123	-0.09%
2023/03/22	0	0.00	1	269.00	268.50	-1	1,130	-0.09%
2023/03/21	0	0.00	1	268.50	268.00	-1	1,141	-0.09%
2023/03/20	3	267.17	1	269.00	267.50	2	1,143	0.17%
2023/03/17	0.1	266.50	1	268.50	268.00	-0.9	1,150	-0.08%
2023/03/16	1.1	266.57	0	0.00	266.50	1.1	1,157	0.10%
2023/03/15	1	267.00	2	268.50	267.00	-1	1,174	-0.09%
2023/03/14	1.1	267.04	0	0.00	266.50	1.1	1,182	0.09%
2023/03/13	0	268.00	1	269.50	269.50	-1	1,183	-0.08%
2023/03/10	2	268.25	0	0.00	267.50	2	1,195	0.17%
2023/03/09	0	0.00	0.8	270.39	269.50	-0.8	1,203	-0.07%
2023/03/08	1	268.00	0	0.00	269.00	1	1,238	0.08%
2023/03/07	0	0.00	0.5	270.00	270.00	-0.5	1,241	-0.04%
2023/03/06	0	0.00	2.3	269.50	270.50	-2.3	1,243	-0.18%
2023/03/03	0	0.00	1.4	268.50	267.50	-1.4	1,238	-0.11%
2023/03/02	0	266.50	0	0.00	266.00	0	1,243	0.00%
2023/03/01	2	266.25	1	267.51	265.50	1	1,241	0.08%
2023/02/24	1	268.00	0	0.00	267.00	1	1,207	0.08%
2023/02/23	0	268.50	0.7	269.50	269.00	-0.7	1,189	-0.06%
2023/02/22	2	267.50	1.2	269.00	269.50	0.8	1,189	0.06%
2023/02/21	0	0.00	1	269.50	268.50	-1	1,174	-0.09%
2023/02/20	2	267.75	2	269.00	268.00	0	1,191	0.00%
2023/02/17	1	268.00	0	0.00	268.00	1	1,201	0.08%
2023/02/16	0	0.00	1	269.50	269.50	-1	1,219	-0.08%
2023/02/15	2	268.25	1	269.59	267.50	1	1,239	0.08%
2023/02/13	0	0.00	2	270.00	270.50	-2	1,247	-0.16%
2023/02/10	1	267.00	1	268.50	268.50	0	1,251	0.00%
2023/02/08	1	268.00	0.5	269.50	267.50	0.5	1,296	0.04%
2023/02/07	0	0.00	0	269.50	267.50	0	1,297	0.00%
2023/02/06	1	269.00	0.6	270.50	267.50	0.4	1,296	0.03%
2023/02/03	0	0.00	0.6	270.50	269.50	-0.6	1,290	-0.05%
2023/02/02	7	268.36	0.6	270.00	267.50	6.4	1,293	0.49%
2023/02/01	0	0.00	0.5	272.00	271.00	-0.5	1,269	-0.04%
2023/01/31	2	270.00	0.5	272.00	270.00	1.5	1,282	0.12%
2023/01/30	1	283.45	1	293.50	274.00	0	1,242	0.00%
2023/01/17	1.6	271.00	0.8	272.52	271.50	0.9	1,194	0.07%
2023/01/16	0.4	271.50	1	273.00	273.00	-0.6	1,178	-0.05%
2023/01/13	2	270.50	2.6	271.80	271.00	-0.6	1,181	-0.05%
2023/01/12	2	270.00	0	0.00	270.00	2	1,195	0.17%
2023/01/11	1	274.50	2	274.55	272.00	-1	1,178	-0.08%
2023/01/10	0	275.00	0	0.00	276.00	0	1,172	0.00%
2023/01/09	0	273.50	0	0.00	275.00	0	1,164	0.00%
2023/01/06	0	271.50	0	0.00	270.50	0	1,166	0.00%
2023/01/05	0	0.00	1	271.50	271.50	-1	1,193	-0.08%
2023/01/04	0	271.00	0	0.00	269.50	0	1,200	0.00%
2023/01/03	2	268.50	2.4	270.34	270.50	-0.4	1,221	-0.03%
2022/12/30	2	270.64	2	273.00	272.00	0	1,220	0.00%
2022/12/29	0	0.00	2	271.25	271.50	-2	1,220	-0.17%
2022/12/28	2	269.50	2	270.50	270.50	0	1,231	0.00%
2022/12/27	0	0.00	0.2	270.00	270.00	-0.2	1,237	-0.02%
2022/12/26	2	268.00	0.8	269.24	268.50	1.2	1,242	0.10%
2022/12/23	3	268.34	1.5	269.92	268.00	1.5	1,264	0.12%
2022/12/22	0.5	270.99	2	271.25	272.00	-1.5	1,274	-0.12%
2022/12/21	2	268.25	2.5	269.50	270.00	-0.5	1,298	-0.04%
2022/12/20	1	268.50	1.2	270.86	269.00	-0.2	1,312	-0.01%
2022/12/19	1	269.50	0	0.00	270.50	1	1,322	0.08%
2022/12/16	3	270.50	1	272.50	270.00	2	1,333	0.15%
2022/12/14	0.1	271.00	2	273.00	273.50	-1.9	1,344	-0.14%
2022/12/13	1	269.00	0	0.00	268.50	1	1,347	0.07%
2022/12/12	0	272.00	0	0.00	271.50	0	1,352	0.00%
2022/12/09	0	272.00	0	0.00	273.00	0	1,392	0.00%
2022/12/08	0	269.00	1	271.50	273.50	-1	1,401	-0.07%
2022/12/07	1.1	269.24	1.7	270.21	271.00	-0.6	1,398	-0.04%
2022/12/06	2	265.50	0.5	267.00	265.00	1.5	1,388	0.11%
2022/12/02	2	268.75	0	0.00	268.00	2	1,376	0.15%
2022/12/01	0	272.50	0	272.00	273.50	0	1,369	0.00%
2022/11/30	0	0.00	2.1	270.81	272.50	-2.1	1,367	-0.15%
2022/11/29	0	265.50	2	267.00	268.50	-2	1,340	-0.15%
2022/11/28	3	264.00	2.3	265.84	264.50	0.7	1,329	0.05%
2022/11/25	1	265.00	1	266.50	265.00	0	1,322	0.00%
2022/11/24	0	266.00	2	265.25	265.00	-2	1,337	-0.15%
2022/11/23	1	263.00	1.7	264.72	264.50	-0.7	1,341	-0.05%
2022/11/22	0	265.00	0.2	264.77	263.00	-0.2	1,358	-0.02%
2022/11/21	1	263.51	1	265.50	265.50	0	1,352	0.00%
2022/11/18	0	264.25	1.8	264.23	265.00	-1.8	1,344	-0.13%
2022/11/17	2	262.00	0.2	263.50	262.00	1.8	1,329	0.14%
2022/11/16	3.2	263.03	1.4	264.87	262.00	1.8	1,323	0.14%
2022/11/15	1	264.50	0.2	265.50	264.00	0.8	1,309	0.06%
2022/11/14	0	0.00	2	266.00	267.00	-2	1,305	-0.15%
2022/11/10	1.1	262.55	1	265.50	262.50	0.1	1,279	0.01%
2022/11/09	0	263.00	0.1	264.50	265.00	-0.1	1,271	-0.01%
2022/11/08	0	0.00	0.3	263.00	262.50	-0.3	1,256	-0.03%
2022/11/04	1	263.00	0.1	265.00	262.50	0.9	1,234	0.07%
2022/11/03	2.1	265.03	0.2	267.00	264.50	1.9	1,196	0.16%
2022/11/02	0	270.00	0.1	269.50	268.50	-0.1	1,182	-0.01%
2022/11/01	1	268.50	1	270.50	270.00	0	1,176	0.00%
2022/10/31	0	0.00	1	268.00	268.00	-1	1,182	-0.08%
2022/10/28	0	267.02	1	267.13	267.00	-1	1,182	-0.08%
2022/10/27	0	268.00	0	0.00	265.50	0	1,182	0.00%
2022/10/26	1	268.50	1.8	269.88	269.00	-0.8	1,175	-0.07%
2022/10/25	1	268.49	0	0.00	266.50	1	1,176	0.09%
2022/10/24	1	269.50	0.4	271.27	269.50	0.6	1,161	0.05%
2022/10/21	1	270.51	0.7	271.11	270.00	0.3	1,193	0.03%
2022/10/20	2	269.00	2	270.72	272.00	0	1,230	0.00%
2022/10/19	2	271.75	1.8	273.18	271.00	0.2	1,219	0.02%
2022/10/18	1.8	272.15	2	274.00	274.00	-0.2	1,226	-0.02%
2022/10/17	3	273.50	1	274.00	272.00	2	1,269	0.16%
2022/10/14	4	277.00	2	279.25	275.50	2	1,277	0.16%
2022/10/13	1	276.93	2.6	279.29	280.50	-1.5	1,291	-0.12%
2022/10/12	1.1	276.47	3	275.33	276.50	-1.9	1,264	-0.15%
2022/10/11	3	270.69	3.2	271.21	268.00	-0.1	1,297	-0.01%
2022/10/06	2	275.75	0.4	277.16	276.50	1.6	1,332	0.12%
2022/10/05	4	278.00	2	279.00	277.00	2	1,378	0.15%
2022/10/03	1	278.50	1.1	281.15	284.00	-0.1	1,393	0.00%
2022/09/30	0	281.00	0	281.50	282.50	0	1,397	0.00%
2022/09/28	0	283.50	0	0.00	283.50	0	1,385	0.00%
2022/09/27	0	0.00	1	279.50	281.00	-1	1,372	-0.07%
2022/09/26	1	276.68	1	278.50	277.50	0	1,363	0.00%
2022/09/23	1	273.49	0	0.00	272.00	1	1,354	0.07%
2022/09/19	1	271.00	2	272.50	272.00	-1	1,375	-0.07%
2022/09/16	2	274.00	1	272.50	270.50	1	1,371	0.07%
2022/09/08	1	276.50	1	279.50	283.00	0	1,383	0.00%
2022/09/05	0	0.00	1.1	274.63	278.00	-1.1	1,378	-0.08%
2022/09/01	1	266.50	2	268.00	268.50	-1	1,378	-0.07%
2022/08/31	2	270.25	2	270.50	268.00	0	1,373	0.00%
2022/08/30	1	271.00	1	272.50	271.50	0	1,356	0.00%
2022/08/29	1	268.50	1.5	271.33	273.00	-0.5	1,356	-0.04%
2022/08/26	1	272.50	0.4	274.00	272.00	0.6	1,341	0.04%
2022/08/25	2	274.25	1	275.00	273.50	1	1,357	0.07%
2022/08/24	1	275.50	1.4	276.67	275.00	-0.4	1,383	-0.03%
2022/08/23	1	275.50	0.3	277.00	275.50	0.7	1,438	0.05%
2022/08/22	1	276.01	1.3	277.50	278.50	-0.3	1,462	-0.02%
2022/08/19	1	275.01	0.5	277.11	277.50	0.5	1,479	0.03%
2022/08/18	2	275.50	2.5	276.61	277.50	-0.5	1,488	-0.03%
2022/08/17	1	276.00	0	0.00	275.50	1	1,507	0.07%
2022/08/16	0	278.64	0	0.00	279.00	0	1,520	0.00%
2022/08/15	0	281.00	0	0.00	279.50	0	1,557	0.00%
2022/08/12	0	281.00	0	0.00	280.50	0	1,608	0.00%
2022/08/11	0	281.00	0	0.00	281.00	0	1,650	0.00%
2022/08/10	0	281.50	0	0.00	280.00	0	1,670	0.00%
2022/08/09	0	278.50	0	0.00	282.00	0	1,678	0.00%
2022/08/08	0	279.00	0	0.00	279.50	0	1,676	0.00%
2022/08/05	1	276.50	3	278.83	279.00	-2	1,679	-0.12%
2022/08/04	4	273.38	2	274.50	272.00	2	1,675	0.12%
2022/08/03	0.1	277.96	0	0.00	276.50	0.1	1,678	0.00%
2022/08/02	1	281.00	3	284.33	284.50	-2	1,681	-0.12%
2022/08/01	1	282.52	0	0.00	282.50	1	1,677	0.06%
2022/07/29	1	283.50	0	0.00	283.00	1	1,695	0.06%
2022/07/28	3	284.67	2	285.74	285.00	1	1,680	0.06%
2022/07/27	1	287.51	1.1	289.52	291.50	0	1,653	0.00%
2022/07/26	0	296.50	0	0.00	298.00	0	1,635	0.00%
2022/07/25	0	296.50	0	0.00	297.50	0	1,624	0.00%
2022/07/22	0	286.50	0	293.50	297.50	0	1,627	0.00%
2022/07/21	0	284.00	0	0.00	285.00	0	1,588	0.00%
2022/07/19	0	286.00	0	0.00	283.00	0	1,568	0.00%
2022/07/18	0	288.00	0	0.00	288.00	0	1,572	0.00%
2022/07/15	0	284.70	2	286.50	287.00	-2	1,534	-0.13%
2022/07/14	0	278.50	1	283.50	284.50	-1	1,530	-0.07%
2022/07/13	0	0.00	0	279.50	280.00	0	1,501	0.00%
2022/07/12	0	276.00	2	276.99	277.50	-2	1,461	-0.14%
2022/07/11	0	275.50	0	0.00	276.50	0	1,441	0.00%
2022/07/08	0	274.50	0.1	275.16	275.50	-0.1	1,422	-0.01%
2022/07/07	0	275.00	0	0.00	276.50	0	1,422	0.00%
2022/07/06	0	276.50	0	0.00	275.50	0	1,412	0.00%
2022/07/05	0	276.00	0	0.00	276.50	0	1,410	0.00%
2022/07/04	0	272.00	0	0.00	275.50	0	1,417	0.00%
2022/07/01	0	271.00	0	0.00	273.00	0	1,433	0.00%
2022/06/30	0	270.00	0	0.00	272.50	0	1,450	0.00%
2022/06/29	0	270.50	0	0.00	272.50	0	1,448	0.00%
2022/06/28	0	271.00	0	0.00	269.50	0	1,456	0.00%
2022/06/27	0	272.00	0	0.00	272.00	0	1,453	0.00%
2022/06/16	0	0.00	0	267.00	264.50	0	1,466	0.00%
2022/06/02	0.1	264.00	0	0.00	263.00	0.1	1,611	0.00%
2022/05/27	0	268.50	0	0.00	269.50	0	1,559	0.00%
2022/05/23	0	263.00	0	0.00	262.00	0	1,651	0.00%
2022/05/09	0	0.00	2	272.00	267.00	-2	1,609	-0.12%
2022/05/06	0	273.75	0	0.00	275.00	0	1,614	0.00%
2022/05/03	0	0.00	5	276.50	279.00	-5	1,651	-0.30%
2022/04/25	0	0.00	0.4	269.25	272.00	-0.4	1,624	-0.02%
2022/04/15	0	0.00	1	268.00	268.00	-1	1,589	-0.06%
2022/04/12	0	264.50	0	0.00	265.00	0	1,578	0.00%
2022/04/11	0	0.00	1	266.00	266.00	-1	1,576	-0.06%
2022/04/06	0	0.00	2	264.00	264.50	-2	1,517	-0.13%
2022/04/01	0	0.00	0	263.00	263.00	0	1,496	0.00%
2022/03/28	3.1	260.05	0	0.00	259.50	3.1	1,449	0.21%
2022/03/24	0	0.00	5	264.00	264.50	-5	1,439	-0.35%
2022/03/22	0.1	260.50	0	0.00	260.50	0.1	1,395	0.01%
2022/03/17	5	261.00	0	0.00	261.00	5	1,380	0.36%
2022/03/14	0	262.50	0	0.00	260.00	0	1,339	0.00%
2022/03/09	0	0.00	5	265.50	265.00	-5	1,309	-0.38%
2022/02/25	0.1	259.00	0	0.00	261.50	0.1	1,351	0.00%
2022/02/18	0.2	263.00	0	0.00	262.50	0.2	1,208	0.01%
2022/02/17	0.1	262.00	0	0.00	262.00	0.1	1,211	0.01%
2022/02/14	7	261.29	0	0.00	261.00	7	1,187	0.59%
2022/02/09	0.1	265.50	0	0.00	263.00	0.1	1,202	0.00%
2022/02/08	0	0.00	5	265.50	265.00	-5	1,194	-0.42%
2022/02/07	5	261.00	0	0.00	261.50	5	1,181	0.42%
2022/01/21	0.1	269.50	0	0.00	268.50	0.1	1,135	0.00%
2021/12/22	0	273.50	0	0.00	272.00	0	1,288	0.00%
2021/12/21	0.1	273.50	0	0.00	275.50	0.1	1,287	0.00%
2021/12/15	1	270.50	0.1	272.00	270.00	1	1,267	0.07%
2021/12/14	5	271.00	0	0.00	272.50	5	1,256	0.40%
2021/12/10	0	0.00	0.1	277.50	275.50	-0.1	1,256	-0.01%
2021/12/02	0.2	277.00	0	0.00	277.50	0.2	1,289	0.02%
2021/11/26	0	282.00	0	0.00	280.00	0	1,168	0.00%
2021/11/22	0.1	289.00	0	0.00	288.50	0.1	1,212	0.00%
2021/11/04	0	281.00	0	0.00	281.50	0	1,237	0.00%
2021/10/27	0	0.00	0	282.00	282.00	0	1,387	0.00%
2021/10/26	4	279.50	4	283.00	283.50	0	1,441	0.00%
2021/10/21	0.1	283.50	0	0.00	281.50	0.1	1,476	0.00%
2021/10/14	0	0.00	1	285.50	285.50	-1	1,459	-0.07%
2021/10/08	0	0.00	2	286.50	287.00	-2	1,442	-0.14%
2021/10/06	0	0.00	5	281.50	281.50	-5	1,439	-0.35%
2021/10/05	0	0.00	0.1	277.00	279.00	-0.1	1,407	-0.01%
2021/09/29	5	275.50	0	0.00	280.00	5	1,371	0.36%
2021/09/22	0.1	278.00	0	0.00	277.50	0.1	1,360	0.00%
2021/09/17	0	277.50	0	0.00	278.00	0	1,337	0.00%
2021/09/15	0	0.00	8	278.50	278.00	-8	1,308	-0.61%
2021/09/07	3	269.00	0	0.00	269.00	3	1,347	0.22%
2021/09/01	3	281.67	0	0.00	278.00	3	1,304	0.23%
2021/08/24	0	0.00	1	290.00	291.00	-1	1,234	-0.08%
2021/08/17	0	0.00	3	288.83	289.00	-3	1,325	-0.23%
2021/08/10	0	0.00	1	280.00	280.00	-1	1,343	-0.07%
2021/08/03	0	0.00	1	286.50	288.00	-1	1,401	-0.07%
2021/08/02	0	0.00	0.2	281.00	282.50	-0.2	1,351	-0.01%
2021/07/30	0	0.00	0.2	279.00	280.50	-0.2	1,323	-0.02%
2021/07/28	1	269.50	0	0.00	269.50	1	1,250	0.08%
2021/07/26	0	0.00	1	265.50	266.00	-1	1,238	-0.08%
2021/07/23	0	0.00	5	265.00	265.00	-5	1,247	-0.40%
2021/07/22	0	0.00	2	264.25	264.00	-2	1,252	-0.16%
2021/07/21	0.1	263.50	0	0.00	263.50	0.1	1,254	0.00%
2021/07/20	1	262.00	0	0.00	261.00	1	1,250	0.08%
2021/07/08	1	262.00	0	0.00	261.50	1	1,259	0.08%
2021/06/23	0.1	263.00	0	0.00	263.00	0.1	1,301	0.01%
2021/06/21	0.1	263.00	0	0.00	262.50	0.1	1,295	0.00%
2021/06/18	5	261.50	0	0.00	260.00	5	1,285	0.39%
2021/06/15	1	262.00	0	0.00	262.00	1	1,266	0.08%
2021/06/07	2	262.50	0	0.00	262.00	2	1,328	0.15%
2021/06/03	0	0.00	5.1	267.52	266.50	-5.1	1,397	-0.36%
2021/05/28	0.1	263.00	0	0.00	262.00	0.1	1,461	0.01%
2021/05/24	5.1	265.52	0	0.00	264.50	5.1	1,400	0.36%
2021/05/21	0.1	269.50	0	0.00	268.00	0.1	1,399	0.00%
2021/05/14	0.1	271.50	0	0.00	271.50	0.1	1,337	0.00%
2021/05/11	0	0.00	0.1	270.00	269.50	-0.1	1,274	-0.01%
2021/05/06	0	270.00	0	0.00	268.50	0	1,339	0.00%
2021/04/21	1.1	274.58	0	0.00	274.00	1.1	1,381	0.08%
2021/04/19	1	275.00	0.1	274.50	275.00	0.9	1,370	0.07%
2021/04/06	0.2	274.50	0	0.00	274.00	0.2	1,427	0.01%
2021/03/31	0	0.00	1	272.00	272.00	-1	1,415	-0.07%
2021/03/25	0	0.00	0.2	277.00	277.00	-0.2	1,381	-0.01%
2021/03/23	1	271.00	0	0.00	275.00	1	1,419	0.07%
2021/03/22	0.3	272.89	0	0.00	271.50	0.3	1,436	0.02%
2021/03/17	0.1	277.50	0	0.00	277.50	0.1	1,433	0.01%
2021/03/16	0	0.00	0.1	278.00	277.50	-0.1	1,427	-0.01%
2021/03/12	0.2	279.00	0	0.00	280.00	0.2	1,421	0.01%
2021/03/11	0.1	279.00	0	0.00	279.00	0.1	1,421	0.00%
2021/03/10	0	0.00	5	279.10	279.00	-5	1,415	-0.35%
2021/03/03	0	0.00	0.4	272.00	272.00	-0.4	1,446	-0.03%
2021/02/25	0.2	268.50	0	0.00	268.00	0.2	1,378	0.01%
2021/02/23	0.2	266.50	0	0.00	265.00	0.2	1,364	0.01%
2021/02/19	0.1	267.50	0	0.00	265.00	0.1	1,370	0.00%
2021/02/17	0.1	270.00	0	0.00	270.00	0.1	1,371	0.00%
2021/02/01	0	0.00	0	271.00	270.00	0	1,486	0.00%
2021/01/14	0.1	267.50	0	0.00	266.50	0.1	1,434	0.00%
2021/01/08	0	273.00	0	0.00	273.00	0	1,419	0.00%
2021/01/06	0.1	271.50	0.1	271.00	271.00	-0.1	1,419	0.00%
2020/12/16	0.1	269.00	0	0.00	269.00	0.1	1,484	0.00%
2020/11/24	0	0.00	1	273.50	273.00	-1	1,485	-0.07%
2020/11/23	0	274.50	0	0.00	273.00	0	1,477	0.00%
2020/11/13	0	0.00	1	270.50	268.50	-1	1,494	-0.07%
2020/11/11	0	0.00	1	267.50	269.50	-1	1,482	-0.07%
2020/11/09	1	258.50	0	0.00	259.00	1	1,389	0.07%
2020/11/06	2	258.50	0	0.00	258.50	2	1,386	0.14%
2020/10/21	0	267.50	0	0.00	266.50	0	1,549	0.00%
2020/10/16	0.1	270.50	0	0.00	270.00	0.1	1,550	0.01%
2020/10/08	0	0.00	1	275.50	275.00	-1	1,574	-0.06%
2020/10/06	1	273.50	5	273.00	273.00	-4	1,596	-0.25%
2020/09/21	0	265.50	0	0.00	264.50	0	1,607	0.00%
2020/09/16	1	264.00	0	0.00	264.50	1	1,617	0.06%
2020/09/09	4	265.00	0	0.00	265.00	4	1,637	0.24%
2020/09/08	0	0.00	1	267.50	269.00	-1	1,639	-0.06%
2020/09/04	1	264.00	0	0.00	263.00	1	1,650	0.06%
2020/08/28	5	271.00	0	0.00	270.50	5	1,627	0.31%
2020/08/21	0	0.00	5	273.50	271.00	-5	1,679	-0.30%
2020/08/20	5	270.50	0	0.00	270.50	5	1,661	0.30%
2020/08/13	0	0.00	5	279.00	278.50	-5	1,604	-0.31%
2020/08/11	1	278.50	0	0.00	276.00	1	1,580	0.06%
2020/08/05	5	272.00	0	0.00	273.50	5	1,562	0.32%
2020/08/04	0	0.00	1	274.50	279.00	-1	1,533	-0.07%
2020/08/03	1	271.50	0	0.00	273.00	1	1,507	0.07%
2020/07/31	2	280.75	0	0.00	280.00	2	1,448	0.14%
2020/07/30	1	284.50	0	0.00	285.50	1	1,397	0.07%
2020/07/28	1	284.50	0	0.00	284.00	1	1,408	0.07%
2020/07/27	0	0.00	1	288.00	285.50	-1	1,428	-0.07%
2020/07/21	1	289.00	0	0.00	289.00	1	1,466	0.07%
2020/07/09	5	295.00	0	0.00	295.00	5	1,388	0.36%
2020/07/06	0	0.00	5	299.50	299.50	-5	1,349	-0.37%
2020/07/01	0	297.00	0	0.00	296.00	0	1,386	0.00%
2020/06/30	0	0.00	1	296.50	296.50	-1	1,393	-0.07%
2020/06/29	5	295.00	0	0.00	294.50	5	1,414	0.35%
2020/06/23	0	0.00	5	300.00	300.00	-5	1,416	-0.35%
2020/06/15	5	295.00	0	0.00	294.00	5	1,610	0.31%
2020/06/12	1	297.00	0	0.00	296.00	1	1,635	0.06%
2020/06/11	0	0.00	5	301.00	299.50	-5	1,679	-0.30%
2020/06/05	0	0.00	0.1	296.00	294.00	-0.1	1,673	-0.01%
2020/06/03	1	297.50	0	0.00	297.50	1	1,674	0.06%
2020/06/02	5	297.00	0	0.00	298.00	5	1,661	0.30%
2020/05/21	0	302.00	0	0.00	302.50	0	1,703	0.00%
2020/04/29	0	0.00	1	303.50	304.50	-1	1,595	-0.06%
2020/04/27	0	294.00	0	0.00	294.00	0	1,594	0.00%
2020/04/24	0	0.00	1	288.50	288.00	-1	1,581	-0.06%
2020/04/10	0	0.00	1	289.00	288.00	-1	1,481	-0.07%
2020/04/06	1	282.50	0	0.00	281.50	1	1,449	0.07%
2020/03/31	0	0.00	3	282.00	283.00	-3	1,401	-0.21%
2020/03/23	1	265.00	0	0.00	265.00	1	1,251	0.08%
2020/03/16	3	271.50	0	0.00	274.00	3	1,033	0.29%
2020/02/19	0.1	308.00	0	0.00	308.00	0.1	770	0.01%
2020/02/17	0.1	308.00	0	0.00	308.00	0.1	785	0.01%
2020/02/05	0	0.00	5	304.00	304.00	-5	810	-0.62%
2020/02/04	5	299.00	0	0.00	299.00	5	811	0.62%
2019/12/23	0	307.00	0	0.00	308.50	0	1,020	0.00%
2019/12/20	1	305.00	0	0.00	304.50	1	1,024	0.10%
2019/12/18	0	0.00	5	304.50	305.50	-5	1,004	-0.50%
2019/12/16	5	301.00	0	0.00	300.50	5	999	0.50%
2019/12/12	0	0.00	5	304.50	303.00	-5	988	-0.51%
2019/12/11	5	300.80	0	0.00	302.50	5	983	0.51%
2019/11/07	0	0.00	5	308.20	310.00	-5	1,024	-0.49%
2019/10/25	0.1	303.00	0	0.00	303.00	0.1	1,069	0.01%
2019/10/22	0	0.00	1	313.50	309.00	-1	1,067	-0.09%
2019/10/03	1	286.00	1	287.00	286.00	0	940	0.00%
2019/09/24	0	0.00	0	296.00	294.50	0	929	0.00%
2019/09/11	0	297.50	0	0.00	297.50	0	989	0.00%
2019/08/28	0.1	286.00	0	0.00	283.50	0.1	972	0.01%
2019/08/02	0.1	296.50	0	0.00	294.00	0.1	1,124	0.00%
2019/07/29	5	303.50	0	0.00	304.00	5	1,167	0.43%
2019/06/19	0	0.00	1	305.50	306.00	-1	1,419	-0.07%
2019/06/14	0.1	301.50	0	0.00	300.00	0.1	1,447	0.01%
2019/05/31	1	299.50	0	0.00	301.00	1	1,656	0.06%
2019/05/22	1	309.50	1	306.50	306.50	0	1,730	0.00%
2019/05/14	0	0.00	1	298.00	297.50	-1	1,668	-0.06%
2019/05/10	0	0.00	9	299.06	299.00	-9	1,658	-0.54%
2019/05/09	5	290.52	0	0.00	290.50	5	1,621	0.31%
2019/05/06	0	0.00	1	299.50	298.00	-1	1,576	-0.06%
2019/04/29	0	0.00	3	284.33	284.00	-3	1,475	-0.20%
2019/04/26	1	282.50	0	0.00	284.00	1	1,483	0.07%
2019/04/22	0.1	286.50	0	0.00	284.50	0.1	1,494	0.01%
2019/04/12	1	291.50	0	0.00	291.00	1	1,479	0.07%
2019/04/08	0.1	295.00	0	0.00	293.00	0.1	1,470	0.00%
2019/04/01	0.1	300.00	0	0.00	298.00	0.1	1,400	0.01%
2019/03/29	0	0.00	2	302.00	303.50	-2	1,385	-0.14%
2019/03/14	2	295.00	0	0.00	294.00	2	1,301	0.15%
2019/03/08	3	297.50	0	0.00	298.00	3	1,280	0.23%
2019/03/06	1	301.00	0	0.00	299.50	1	1,271	0.08%
2019/03/05	1	300.00	0	0.00	299.00	1	1,244	0.08%
2019/03/04	1	304.00	0	0.00	304.00	1	1,198	0.08%
2019/01/30	0	0.00	1	323.50	322.50	-1	1,213	-0.08%
2019/01/07	0	0.00	1	310.50	313.00	-1	1,386	-0.07%
2019/01/03	1	300.00	0	0.00	299.50	1	1,434	0.07%
2018/11/30	1	323.00	0	0.00	318.00	1	1,523	0.07%
2018/11/29	3	323.17	0	0.00	323.50	3	1,495	0.20%
2018/11/09	1	320.50	1	319.00	317.50	0	1,499	0.00%
2018/11/07	1	319.00	0	0.00	316.50	1	1,499	0.07%
2018/10/23	0.1	329.50	0	0.00	329.50	0.1	1,481	0.00%
2018/10/12	0	0.00	3	324.00	330.50	-3	1,584	-0.19%
2018/10/11	3	319.00	0	0.00	319.00	3	1,573	0.19%
2018/10/04	3	340.50	0	0.00	335.00	3	1,534	0.20%
2018/09/28	0	0.00	1	358.00	358.50	-1	1,547	-0.06%
2018/09/18	0	353.00	3	355.00	352.00	-3	1,595	-0.19%
2018/09/14	1	364.00	1	353.50	352.50	0	1,616	0.00%
2018/09/12	0	0.00	2	346.50	353.00	-2	1,611	-0.12%
2018/09/10	0	0.00	1	340.00	338.00	-1	1,653	-0.06%
2018/08/29	1	328.00	1	328.50	330.50	0	1,651	0.00%
2018/08/10	1	309.00	1	309.50	309.50	0	1,576	0.00%
2018/08/03	1	309.00	1	310.50	310.00	0	1,545	0.00%
2018/07/26	2	335.75	0	0.00	335.50	2	1,390	0.14%
2018/07/25	4	342.63	0	0.00	331.00	4	1,371	0.29%
2018/07/24	2	370.00	1	367.00	367.50	1	1,300	0.08%
2018/07/20	0	0.00	1	367.50	358.00	-1	1,250	-0.08%
2018/07/11	1	353.50	0	0.00	353.00	1	1,144	0.09%
2018/07/10	0	0.00	1	350.00	350.00	-1	1,130	-0.09%
2018/07/04	0	0.00	1	344.50	344.50	-1	1,091	-0.09%
2018/07/03	1	339.50	0	0.00	339.50	1	1,092	0.09%
2018/07/02	0	0.00	1	341.00	338.50	-1	1,084	-0.09%
2018/06/29	2	344.75	0	0.00	345.50	2	1,069	0.19%
2018/06/20	0	0.00	1	335.50	323.00	-1	895	-0.11%
2018/06/19	0	0.00	2	320.50	322.00	-2	868	-0.23%
2018/06/15	2	312.00	0	0.00	313.00	2	832	0.24%
2018/06/07	1	314.50	0	0.00	314.50	1	878	0.11%
2018/06/05	0	0.00	1.1	320.16	322.50	-1.1	874	-0.12%
2018/06/04	0	0.00	1	314.50	315.00	-1	860	-0.12%
2018/05/10	0	0.00	2	299.25	301.00	-2	1,014	-0.20%
2018/05/09	1	290.00	0	0.00	289.50	1	989	0.10%
2018/05/04	0.1	292.50	0	0.00	290.50	0.1	993	0.01%
2018/04/19	0	0.00	2	304.75	305.50	-2	949	-0.21%
2018/04/09	0	0.00	1	297.50	299.50	-1	957	-0.10%
2018/03/27	1	295.00	0	0.00	297.00	1	965	0.10%
2018/03/14	2.1	291.03	0	0.00	292.00	2.1	906	0.23%
2018/03/09	0	0.00	1	288.00	291.00	-1	922	-0.11%
2018/03/08	1	287.00	0	0.00	287.00	1	928	0.11%
2018/03/07	0	0.00	1	289.50	288.00	-1	925	-0.11%
2018/03/06	1	287.50	0	0.00	287.50	1	931	0.11%
2018/03/01	1	289.00	0	0.00	294.50	1	927	0.11%
2018/02/27	1	295.50	0	0.00	294.50	1	906	0.11%
2018/02/26	4	313.50	4	301.38	303.50	0	895	0.00%
2018/02/09	0.1	276.00	0	0.00	273.00	0.1	826	0.01%