統一超 (2912)-陽信-石牌券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.5
漲跌
▲2.0
漲幅
+0.73%
成交量
663張
產業
上市貿易百貨類股▲1.69%
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	4	275.00	275.00	-4	941	-0.42%
2024/04/22	0	0.00	0.5	275.50	277.50	-0.5	909	-0.05%
2024/04/03	1	269.50	0	0.00	269.50	1	777	0.13%
2024/03/15	0	0.00	0.2	269.50	267.50	-0.2	876	-0.02%
2024/03/05	1	269.00	0	0.00	268.50	1	853	0.12%
2024/03/01	0	0.00	1	271.00	270.50	-1	863	-0.12%
2024/01/23	0.1	264.00	0	0.00	263.50	0.1	850	0.01%
2024/01/03	1	267.50	0	0.00	267.00	1	946	0.11%
2023/12/22	0.1	268.00	0	0.00	267.00	0.1	967	0.01%
2023/12/18	4	267.50	0	0.00	267.00	4	904	0.44%
2023/11/21	0	0.00	5	270.00	270.50	-5	839	-0.60%
2023/10/26	4	256.50	0	0.00	256.50	4	931	0.43%
2023/10/24	1	258.50	0	0.00	258.50	1	927	0.11%
2023/10/17	3	260.33	0	0.00	259.50	3	942	0.32%
2023/10/11	0.1	261.00	0	0.00	260.50	0.1	954	0.01%
2023/10/04	0.1	262.00	10	261.75	261.00	-9.9	961	-1.03%
2023/10/03	2	262.50	0	0.00	262.00	2	971	0.21%
2023/09/26	1	264.00	0	0.00	263.50	1	996	0.10%
2023/09/22	1	264.00	0	0.00	264.00	1	1,002	0.10%
2023/09/20	7.1	265.23	0	0.00	264.50	7.1	998	0.71%
2023/09/12	0	268.50	0	0.00	267.00	0	988	0.00%
2023/09/07	0	0.00	4	268.50	268.50	-4	973	-0.41%
2023/09/06	5	268.01	0	0.00	267.50	5	962	0.52%
2023/09/05	5	269.00	1.1	268.53	269.00	3.9	961	0.41%
2023/08/21	4	268.50	0	0.00	268.00	4	1,160	0.34%
2023/08/09	2	268.25	0	0.00	269.00	2	1,178	0.17%
2023/08/04	10	270.75	0	0.00	269.50	10	1,171	0.85%
2023/08/02	1	280.50	0	0.00	280.50	1	1,142	0.09%
2023/07/31	3	279.00	0	0.00	279.00	3	1,163	0.26%
2023/07/27	8	281.31	0	0.00	281.00	8	1,199	0.67%
2023/07/25	4	280.88	0	0.00	281.00	4	1,194	0.33%
2023/07/20	5	283.00	0	0.00	282.50	5	1,166	0.43%
2023/07/12	0	0.00	1	292.00	291.50	-1	1,131	-0.09%
2023/07/07	1	280.01	0	0.00	283.00	1	1,100	0.09%
2023/06/06	0.3	283.00	0	0.00	283.50	0.3	1,097	0.03%
2023/06/02	0	0.00	0.1	281.00	280.50	-0.1	1,114	-0.01%
2023/05/30	5	278.50	0	0.00	277.50	5	994	0.50%
2023/05/29	0	0.00	0	280.00	279.00	0	1,022	0.00%
2023/05/22	1	286.50	0	0.00	286.00	1	1,039	0.10%
2023/05/17	0	0.00	0	287.50	289.50	0	1,023	0.00%
2023/05/10	0	0.00	0.3	283.50	284.50	-0.3	995	-0.03%
2023/05/05	0	0.00	4	282.25	284.50	-4	993	-0.40%
2023/05/04	0	0.00	5.5	275.68	285.50	-5.5	995	-0.55%
2023/05/02	0.2	272.00	0	0.00	273.00	0.2	987	0.02%
2023/04/21	0	269.50	0	0.00	270.00	0	1,115	0.00%
2023/03/28	0.1	272.00	0	0.00	273.50	0.1	1,118	0.01%
2023/03/15	0.2	268.00	0	0.00	267.00	0.2	1,174	0.02%
2023/03/08	1	268.50	0	0.00	269.00	1	1,238	0.08%
2023/03/03	0.2	268.00	0	0.00	267.50	0.2	1,238	0.02%
2023/02/17	0	0.00	0.1	269.00	268.00	-0.1	1,201	-0.01%
2023/02/16	3	268.00	0	0.00	269.50	3	1,219	0.25%
2023/02/15	2	268.00	0	0.00	267.50	2	1,239	0.16%
2023/02/10	3	268.00	0	0.00	268.50	3	1,251	0.24%
2023/02/02	1.1	268.09	0	0.00	267.50	1.1	1,293	0.09%
2023/01/31	0.2	272.00	0	0.00	270.00	0.2	1,282	0.02%
2022/12/09	0	0.00	1	271.00	273.00	-1	1,392	-0.07%
2022/12/06	1	266.50	0	0.00	265.00	1	1,388	0.07%
2022/11/29	0	0.00	10	267.00	268.50	-10	1,340	-0.75%
2022/11/25	0	0.00	1	266.00	265.00	-1	1,322	-0.08%
2022/11/24	0	0.00	1	266.00	265.00	-1	1,337	-0.07%
2022/11/21	1	264.50	0	0.00	265.50	1	1,352	0.07%
2022/11/16	10	262.00	0	0.00	262.00	10	1,323	0.76%
2022/11/15	2	264.00	0	0.00	264.00	2	1,309	0.15%
2022/11/14	0	0.00	11	267.00	267.00	-11	1,305	-0.84%
2022/11/04	12	261.04	0	0.00	262.50	12	1,234	0.97%
2022/10/26	0	0.00	5	270.00	269.00	-5	1,175	-0.43%
2022/10/25	5	263.50	0	0.00	266.50	5	1,176	0.42%
2022/09/28	0	0.00	1	285.00	283.50	-1	1,385	-0.07%
2022/09/27	0	0.00	1	282.00	281.00	-1	1,372	-0.07%
2022/09/12	0	285.50	0	0.00	287.00	0	1,371	0.00%
2022/09/05	0	0.00	1	279.50	278.00	-1	1,378	-0.07%
2022/08/31	1	268.00	0	0.00	268.00	1	1,373	0.07%
2022/08/24	0	0.00	0	277.50	275.00	0	1,383	0.00%
2022/08/15	0	0.00	0.6	280.50	279.50	-0.6	1,557	-0.04%
2022/08/11	0	280.00	0	0.00	281.00	0	1,650	0.00%
2022/08/03	0	0.00	1	277.00	276.50	-1	1,678	-0.06%
2022/08/01	1	283.50	0	0.00	282.50	1	1,677	0.06%
2022/07/26	0	0.00	1	297.00	298.00	-1	1,635	-0.06%
2022/07/22	0	0.00	1	292.00	297.50	-1	1,627	-0.06%
2022/07/20	0.1	284.50	0	0.00	284.50	0.1	1,585	0.00%
2022/07/15	0	0.00	2	286.00	287.00	-2	1,534	-0.13%
2022/07/05	0	275.50	0	0.00	276.50	0	1,410	0.00%
2022/06/29	0	0.00	1	273.00	272.50	-1	1,448	-0.07%
2022/06/24	0	0.00	1	274.00	273.50	-1	1,443	-0.07%
2022/06/22	0	0.00	5	267.50	265.00	-5	1,442	-0.35%
2022/06/17	5	261.00	0	0.00	261.00	5	1,482	0.34%
2022/05/30	0	0.00	1	267.50	268.50	-1	1,559	-0.06%
2022/05/25	0	0.00	5	268.00	268.50	-5	1,667	-0.30%
2022/05/23	7	261.57	0	0.00	262.00	7	1,651	0.42%
2022/05/18	0	0.00	5	266.50	269.50	-5	1,580	-0.32%
2022/05/17	5	261.50	0	0.00	261.50	5	1,588	0.31%
2022/05/12	0	0.00	2	262.00	261.00	-2	1,603	-0.12%
2022/05/10	0	0.00	18	267.00	265.50	-18	1,603	-1.12%
2022/05/09	0	0.00	17	267.00	267.00	-17	1,609	-1.06%
2022/05/03	0	0.00	5	279.50	279.00	-5	1,651	-0.30%
2022/04/26	21	275.00	0	0.00	275.00	21	1,634	1.28%
2022/04/25	1	268.00	0	0.00	272.00	1	1,624	0.06%
2022/04/22	10	270.50	0	0.00	271.50	10	1,621	0.62%
2022/04/20	5	273.00	1	271.50	273.00	4	1,615	0.25%
2022/04/18	0	268.50	0	0.00	270.50	0	1,597	0.00%
2022/04/13	0	0.00	3	269.00	269.00	-3	1,591	-0.19%
2022/04/12	0	0.00	0.1	265.00	265.00	-0.1	1,578	-0.01%
2022/04/01	1	261.50	0	0.00	263.00	1	1,496	0.07%
2022/03/22	0.1	261.00	0	0.00	260.50	0.1	1,395	0.01%
2022/03/18	1	258.00	0	0.00	258.00	1	1,415	0.07%
2022/03/17	0	262.00	0	0.00	261.00	0	1,380	0.00%
2022/03/09	0	0.00	0.1	265.00	265.00	-0.1	1,309	-0.01%
2022/03/08	1	260.00	0	0.00	261.00	1	1,296	0.08%
2022/03/02	0.1	263.50	0	0.00	264.00	0.1	1,390	0.01%
2022/03/01	0	0.00	1	263.50	263.00	-1	1,373	-0.07%
2022/02/25	1	259.01	0	0.00	261.50	1	1,351	0.08%
2022/02/22	1	260.50	0	0.00	262.00	1	1,221	0.08%
2022/02/17	0	265.00	0	0.00	262.00	0	1,211	0.00%
2022/02/14	0	0.00	1	261.00	261.00	-1	1,187	-0.08%
2022/02/11	0	264.50	0	0.00	264.00	0	1,188	0.00%
2022/02/08	0.1	264.01	1	265.50	265.00	-1	1,194	-0.08%
2022/02/07	2	260.75	0	0.00	261.50	2	1,181	0.17%
2022/01/21	1	267.00	0	0.00	268.50	1	1,135	0.09%
2022/01/17	2	267.75	0	0.00	267.00	2	1,132	0.18%
2022/01/11	0	273.50	0	0.00	274.00	0	1,128	0.00%
2021/12/28	0	274.00	0	0.00	273.00	0	1,252	0.00%
2021/12/17	0	0.00	1	275.00	275.00	-1	1,273	-0.08%
2021/12/16	1	268.03	0	0.00	273.00	1	1,270	0.08%
2021/12/10	0	277.00	0	0.00	275.50	0	1,256	0.00%
2021/11/30	5	276.00	0	0.00	269.00	5	1,288	0.39%
2021/11/26	0	281.00	0	0.00	280.00	0	1,168	0.00%
2021/11/23	0.2	288.00	0	0.00	283.50	0.2	1,178	0.02%
2021/11/22	1	293.50	1	289.00	288.50	0	1,212	0.00%
2021/11/09	0	0.00	1	290.00	290.50	-1	1,258	-0.08%
2021/11/02	0.1	281.50	0	0.00	282.00	0.1	1,264	0.01%
2021/10/06	0	0.00	1	281.00	281.50	-1	1,439	-0.07%
2021/09/09	0	0.00	1	272.50	271.50	-1	1,351	-0.07%
2021/09/07	1	268.50	0	0.00	269.00	1	1,347	0.07%
2021/09/03	1	278.50	0	0.00	278.50	1	1,321	0.08%
2021/08/26	1	283.00	0	0.00	282.50	1	1,256	0.08%
2021/08/23	0	0.00	0.1	287.50	288.00	-0.1	1,235	-0.01%
2021/08/19	0	0.00	1	287.00	286.50	-1	1,296	-0.08%
2021/08/17	0	0.00	2	288.25	289.00	-2	1,325	-0.15%
2021/08/11	0	0.00	1	283.50	284.00	-1	1,329	-0.08%
2021/08/09	1	276.00	0	0.00	280.00	1	1,403	0.07%
2021/08/05	0	0.00	1	288.00	288.00	-1	1,401	-0.07%
2021/08/04	0	0.00	1	288.50	288.50	-1	1,422	-0.07%
2021/08/03	0	0.00	12	286.75	288.00	-12	1,401	-0.86%
2021/07/29	0	0.00	10	273.50	274.00	-10	1,268	-0.79%
2021/07/14	0	0.00	1	262.00	260.50	-1	1,273	-0.08%
2021/07/13	1	259.00	0	0.00	261.50	1	1,272	0.08%
2021/07/12	0.1	261.00	0	0.00	259.00	0.1	1,266	0.01%
2021/07/02	1	260.00	0	0.00	260.50	1	1,259	0.08%
2021/07/01	1	261.00	0	0.00	261.00	1	1,255	0.08%
2021/06/21	1	259.00	0	0.00	262.50	1	1,295	0.08%
2021/05/28	0	263.50	0	0.00	262.00	0	1,461	0.00%
2021/05/26	2	261.75	0	0.00	261.50	2	1,425	0.14%
2021/05/24	1	265.00	0	0.00	264.50	1	1,400	0.07%
2021/05/20	0.1	270.50	0	0.00	268.50	0.1	1,393	0.00%
2021/05/14	0	0.00	2	270.25	271.50	-2	1,337	-0.15%
2021/05/12	1	265.00	0	0.00	260.50	1	1,315	0.08%
2021/04/28	10	272.00	0	0.00	273.00	10	1,345	0.74%
2021/04/20	0	0.00	12	276.38	276.50	-12	1,377	-0.87%
2021/04/13	1	272.50	0	0.00	274.00	1	1,406	0.07%
2021/04/12	11	272.14	0	0.00	272.50	11	1,418	0.78%
2021/04/01	0	0.00	1	275.00	275.50	-1	1,424	-0.07%
2021/03/31	7	272.86	0	0.00	272.00	7	1,415	0.49%
2021/03/26	0	0.00	1	277.50	277.00	-1	1,379	-0.07%
2021/03/25	0	0.00	1	276.50	277.00	-1	1,381	-0.07%
2021/03/24	0	0.00	1	275.00	275.00	-1	1,406	-0.07%
2021/03/23	0	0.00	10	275.00	275.00	-10	1,419	-0.70%
2021/03/22	1.1	269.77	0	0.00	271.50	1.1	1,436	0.08%
2021/03/19	12	271.63	0	0.00	273.00	12	1,451	0.83%
2021/03/09	0	0.00	1	275.50	275.00	-1	1,386	-0.07%
2021/03/08	0	0.00	1	271.50	273.00	-1	1,378	-0.07%
2021/03/05	1	268.00	0	0.00	270.50	1	1,393	0.07%
2021/03/03	0	0.00	1	272.00	272.00	-1	1,446	-0.07%
2021/03/02	0.1	265.00	10	267.00	265.00	-9.9	1,421	-0.70%
2021/02/26	10	264.00	0	0.00	262.00	10	1,411	0.71%
2021/02/22	0	0.00	0	266.00	265.50	0	1,360	0.00%
2021/02/18	0.8	268.00	0	0.00	266.00	0.8	1,376	0.06%
2021/02/17	0	0.00	1	270.00	270.00	-1	1,371	-0.07%
2021/01/29	1	267.00	0	0.00	267.00	1	1,506	0.07%
2021/01/21	0	268.00	1	271.00	270.00	-1	1,493	-0.07%
2021/01/05	0	0.00	1	271.50	272.00	-1	1,405	-0.07%
2020/12/23	0.2	265.00	0	0.00	263.00	0.2	1,471	0.01%
2020/12/08	1	265.00	0	0.00	265.00	1	1,470	0.07%
2020/11/17	0.2	269.00	0	0.00	268.50	0.2	1,483	0.01%
2020/11/11	0	0.00	1	267.50	269.50	-1	1,482	-0.07%
2020/11/10	2	259.50	0	0.00	262.00	2	1,427	0.14%
2020/11/06	1	258.50	0	0.00	258.50	1	1,386	0.07%
2020/10/30	1	259.00	0	0.00	258.00	1	1,360	0.07%
2020/10/27	1	264.00	0	0.00	264.00	1	1,501	0.07%
2020/10/12	0	276.00	0	0.00	275.50	0	1,558	0.00%
2020/10/08	0	0.00	11	276.86	275.00	-11	1,574	-0.70%
2020/10/07	0	0.00	1	272.50	273.00	-1	1,574	-0.06%
2020/10/06	0	0.00	1	269.50	273.00	-1	1,596	-0.06%
2020/10/05	0	0.00	1	267.00	267.00	-1	1,626	-0.06%
2020/09/25	0	0.00	1	256.50	258.50	-1	1,646	-0.06%
2020/09/24	1	256.50	0	0.00	253.00	1	1,640	0.06%
2020/09/16	0	0.00	1	265.00	264.50	-1	1,617	-0.06%
2020/09/09	1	265.00	0	0.00	265.00	1	1,637	0.06%
2020/09/08	1	267.50	0	0.00	269.00	1	1,639	0.06%
2020/09/03	1	264.00	0	0.00	263.50	1	1,639	0.06%
2020/09/02	1	264.50	0	0.00	266.00	1	1,647	0.06%
2020/08/19	1	276.50	1	277.50	275.00	0	1,642	0.00%
2020/08/11	0	0.00	1	276.50	276.00	-1	1,580	-0.06%
2020/08/06	0	0.00	1	274.00	274.50	-1	1,572	-0.06%
2020/08/05	1	272.50	0	0.00	273.50	1	1,562	0.06%
2020/08/03	1	272.00	0	0.00	273.00	1	1,507	0.07%
2020/07/31	8	281.06	0	0.00	280.00	8	1,448	0.55%
2020/07/30	5	285.00	0	0.00	285.50	5	1,397	0.36%
2020/07/28	1	285.00	0	0.00	284.00	1	1,408	0.07%
2020/07/15	3	286.50	0	0.00	286.00	3	1,485	0.20%
2020/07/13	1	288.50	0	0.00	288.00	1	1,462	0.07%
2020/07/10	1	290.50	0	0.00	290.00	1	1,431	0.07%
2020/07/08	1	296.00	0	0.00	296.50	1	1,365	0.07%
2020/06/08	0	0.00	1	295.50	295.50	-1	1,687	-0.06%
2020/06/05	1	296.50	0	0.00	294.00	1	1,673	0.06%
2020/06/03	1	297.50	1	297.50	297.50	0	1,674	0.00%
2020/05/20	0	0.00	1	298.00	298.00	-1	1,701	-0.06%
2020/03/30	0	0.00	1	273.50	277.00	-1	1,368	-0.07%
2020/03/26	0	0.00	1	271.50	278.50	-1	1,335	-0.07%
2020/03/23	2	267.00	0	0.00	265.00	2	1,251	0.16%
2020/03/19	0	0.00	1	281.00	286.50	-1	1,158	-0.09%
2020/03/11	0	0.00	1	290.00	291.00	-1	902	-0.11%
2020/03/10	1	289.00	0	0.00	291.00	1	891	0.11%
2020/03/09	0	0.00	1	293.00	293.00	-1	858	-0.12%
2020/03/06	2	295.75	0	0.00	296.50	2	840	0.24%
2020/03/04	0	0.00	1	295.50	297.50	-1	825	-0.12%
2020/02/24	1	299.00	0	0.00	296.00	1	801	0.12%
2019/12/25	0	0.00	1	309.50	310.00	-1	1,007	-0.10%
2019/11/29	1	307.00	0	0.00	305.50	1	1,026	0.10%
2019/11/28	0	0.00	1	311.00	308.50	-1	1,022	-0.10%
2019/11/27	1	307.50	0	0.00	308.00	1	1,027	0.10%
2019/11/22	0	0.00	1	312.00	312.00	-1	1,001	-0.10%
2019/11/15	1	310.50	0	0.00	310.00	1	1,006	0.10%
2019/11/11	0	0.00	1	308.00	309.00	-1	1,013	-0.10%
2019/11/05	0	0.00	4	306.00	308.00	-4	1,027	-0.39%
2019/11/04	0	0.00	1	306.00	306.00	-1	1,034	-0.10%
2019/10/29	2	300.50	0	0.00	303.00	2	1,039	0.19%
2019/10/28	2	301.00	0	0.00	302.50	2	1,062	0.19%
2019/10/25	0	0.00	1	303.50	303.00	-1	1,069	-0.09%
2019/10/24	0	0.00	1	305.00	305.00	-1	1,081	-0.09%
2019/10/23	7.1	306.10	4	303.00	303.00	3.1	1,082	0.29%
2019/10/22	1	312.00	5	310.40	309.00	-4	1,067	-0.37%
2019/10/21	0	0.00	4	297.38	298.00	-4	981	-0.41%
2019/10/16	0	0.00	2	293.00	293.00	-2	935	-0.21%
2019/10/14	0	0.00	1	288.50	289.00	-1	947	-0.11%
2019/10/02	1	285.50	0	0.00	286.00	1	936	0.11%
2019/10/01	1	288.50	0	0.00	287.50	1	937	0.11%
2019/09/27	1	290.00	0	0.00	290.00	1	925	0.11%
2019/09/26	1	291.00	0	0.00	291.00	1	933	0.11%
2019/09/25	2	292.00	0	0.00	293.50	2	929	0.22%
2019/09/12	4	295.25	0	0.00	295.00	4	976	0.41%
2019/09/05	0	0.00	9	291.00	291.50	-9	974	-0.92%
2019/09/03	7	286.79	0	0.00	285.00	7	976	0.72%
2019/08/29	0	0.00	1	288.00	288.00	-1	973	-0.10%
2019/08/27	1	283.50	0	0.00	283.50	1	981	0.10%
2019/08/26	1	285.00	0	0.00	285.00	1	970	0.10%
2019/08/14	1	291.50	0	0.00	292.00	1	1,065	0.09%
2019/08/13	0	0.00	1	292.00	292.50	-1	1,083	-0.09%
2019/08/08	0	0.00	1	295.50	296.00	-1	1,077	-0.09%
2019/07/31	0	0.00	2	300.00	300.00	-2	1,162	-0.17%
2019/07/30	2	304.75	2	306.50	306.50	0	1,152	0.00%
2019/07/25	0	0.00	1	304.00	304.00	-1	1,202	-0.08%
2019/07/24	3	301.00	1	302.50	301.00	2	1,223	0.16%
2019/07/22	1	306.00	0	0.00	306.00	1	1,218	0.08%
2019/07/17	2	298.25	2	301.00	301.00	0	1,214	0.00%
2019/07/05	0	0.00	2	310.00	304.00	-2	1,340	-0.15%
2019/06/26	2	301.25	0	0.00	300.00	2	1,422	0.14%
2019/06/19	0	0.00	1	306.00	306.00	-1	1,419	-0.07%
2019/06/13	0	0.00	0.1	304.50	304.50	-0.1	1,455	0.00%
2019/06/03	1	301.00	0	0.00	304.00	1	1,634	0.06%
2019/05/28	1	307.50	0	0.00	304.00	1	1,755	0.06%
2019/05/21	0	0.00	1	314.50	315.50	-1	1,742	-0.06%
2019/05/03	0	0.00	1	301.00	299.00	-1	1,559	-0.06%
2019/04/01	1	298.00	0	0.00	298.00	1	1,400	0.07%
2019/03/21	0	0.00	1	297.50	299.00	-1	1,380	-0.07%
2019/03/19	1	295.00	0	0.00	295.00	1	1,397	0.07%
2019/03/18	1	295.00	0	0.00	296.50	1	1,383	0.07%
2019/03/15	0.1	298.00	0	0.00	298.00	0.1	1,371	0.00%
2019/03/12	1	298.00	0	0.00	299.00	1	1,275	0.08%
2019/03/04	1	304.00	0	0.00	304.00	1	1,198	0.08%
2019/01/28	0	0.00	1.1	322.59	323.00	-1.1	1,244	-0.09%
2019/01/07	0	0.00	1	308.00	313.00	-1	1,386	-0.07%
2019/01/04	0	0.00	1	302.00	302.00	-1	1,395	-0.07%
2019/01/02	1	302.50	0	0.00	300.50	1	1,435	0.07%
2018/12/28	0	0.00	1	311.00	311.00	-1	1,414	-0.07%
2018/12/24	1	308.50	0	0.00	311.00	1	1,476	0.07%
2018/12/21	1	310.00	0	0.00	309.50	1	1,488	0.07%
2018/12/19	0	0.00	1	318.50	319.50	-1	1,467	-0.07%
2018/12/18	1	309.00	1	314.50	314.50	0	1,473	0.00%
2018/12/14	1	314.00	0	0.00	315.00	1	1,487	0.07%
2018/11/20	0.1	322.00	0	0.00	321.50	0.1	1,504	0.01%
2018/11/12	0	0.00	1	320.00	316.50	-1	1,496	-0.07%
2018/11/06	1	324.50	1	324.50	328.00	0	1,459	0.00%
2018/10/30	0	346.50	0	0.00	346.50	0	1,418	0.00%
2018/10/26	0	0.00	1	337.50	343.00	-1	1,428	-0.07%
2018/10/15	1	334.00	0	0.00	333.50	1	1,597	0.06%
2018/10/12	0	0.00	1	324.00	330.50	-1	1,584	-0.06%
2018/09/28	0	0.00	2.3	358.07	358.50	-2.3	1,547	-0.15%
2018/09/27	0	0.00	1	358.50	360.00	-1	1,542	-0.06%
2018/09/21	2	354.00	0	0.00	355.00	2	1,541	0.13%
2018/09/20	1	355.00	0	0.00	346.50	1	1,568	0.06%
2018/09/13	0	0.00	1	362.00	363.00	-1	1,611	-0.06%
2018/09/07	0.3	333.00	0	0.00	332.50	0.3	1,663	0.02%
2018/09/03	1	328.00	0	0.00	327.50	1	1,661	0.06%
2018/08/22	0	0.00	1	324.50	323.00	-1	1,698	-0.06%
2018/08/21	1	316.00	1	316.50	317.50	0	1,669	0.00%
2018/08/16	1	319.00	0	0.00	319.00	1	1,620	0.06%
2018/08/03	0	0.00	4	311.00	310.00	-4	1,545	-0.26%
2018/08/02	2	305.50	0	0.00	305.50	2	1,545	0.13%
2018/08/01	3	306.50	0	0.00	306.00	3	1,525	0.20%
2018/07/26	0	0.00	1	335.50	335.50	-1	1,390	-0.07%
2018/07/25	1	358.50	0	0.00	331.00	1	1,371	0.07%
2018/07/24	0	0.00	1	367.50	367.50	-1	1,300	-0.08%
2018/07/23	2	377.00	0	0.00	372.00	2	1,278	0.16%
2018/07/09	0	0.00	1	353.00	351.50	-1	1,119	-0.09%
2018/06/28	1	338.00	1	341.00	341.00	0	1,020	0.00%
2018/06/26	4	354.75	3	349.00	349.00	1	972	0.10%
2018/06/21	1	336.00	0	0.00	334.00	1	912	0.11%
2018/06/20	0	0.00	1	327.00	323.00	-1	895	-0.11%
2018/06/19	1	322.50	0	0.00	322.00	1	868	0.12%
2018/04/17	0	0.00	1	298.50	301.50	-1	954	-0.10%
2018/04/11	2	300.75	0	0.00	300.50	2	964	0.21%
2018/04/02	0	0.00	1	295.00	295.50	-1	957	-0.10%
2018/03/22	0	0.00	1	300.00	294.50	-1	970	-0.10%
2018/03/12	0	0.00	1	295.00	293.00	-1	916	-0.11%
2018/03/06	0	0.00	1	288.00	287.50	-1	931	-0.11%
2018/03/02	1	289.50	0	0.00	290.50	1	916	0.11%
2018/02/27	1	300.00	1	300.00	294.50	0	906	0.00%
2018/02/26	1	299.50	0	0.00	303.50	1	895	0.11%
2018/02/01	1	290.50	0	0.00	291.50	1	756	0.13%