統一超 (2912)-國泰-台中券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
275.5
漲跌
▲1.0
漲幅
+0.36%
成交量
773張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	274.45	3.4	276.32	275.50	-3.3	907	-0.37%
2024/04/25	0	273.89	1	274.50	274.50	-1	902	-0.11%
2024/04/24	0	275.21	1.3	276.72	276.00	-1.3	899	-0.14%
2024/04/23	0	274.75	0	0.00	276.00	0	905	0.00%
2024/04/22	1.1	276.66	7.8	275.60	277.50	-6.7	909	-0.74%
2024/04/19	1.3	270.11	1.1	270.06	270.00	0.2	887	0.02%
2024/04/18	0.4	271.53	0	0.00	271.50	0.4	862	0.04%
2024/04/17	0.4	271.59	1	271.51	272.50	-0.6	850	-0.07%
2024/04/16	0.2	271.23	1.3	273.35	270.00	-1.1	839	-0.13%
2024/04/15	0.2	274.32	2.7	274.56	275.50	-2.5	827	-0.30%
2024/04/12	1.3	274.85	2.4	274.07	275.00	-1.2	819	-0.14%
2024/04/11	1	274.02	1.6	276.66	277.50	-0.6	800	-0.07%
2024/04/10	4	275.50	3.6	274.91	276.00	0.4	791	0.05%
2024/04/09	0	271.50	2.5	272.47	273.00	-2.5	785	-0.31%
2024/04/08	0.1	270.66	1.9	271.14	272.00	-1.7	784	-0.22%
2024/04/03	2.7	270.82	4.2	271.21	269.50	-1.5	777	-0.20%
2024/04/02	0.3	269.52	5	269.60	271.50	-4.7	769	-0.61%
2024/04/01	1	269.48	3.1	268.83	269.50	-2	761	-0.27%
2024/03/29	0	267.07	0	0.00	266.50	0	755	0.00%
2024/03/28	4.3	265.96	1	267.50	265.50	3.3	754	0.43%
2024/03/27	0.6	268.00	4	267.50	268.50	-3.4	763	-0.45%
2024/03/26	3.2	266.48	1.1	267.07	266.00	2.1	781	0.27%
2024/03/25	1	268.03	2	268.00	267.50	-1	805	-0.12%
2024/03/22	0.2	268.00	0	0.00	267.50	0.2	834	0.03%
2024/03/21	0.1	267.67	0.2	268.14	267.50	-0.1	854	-0.01%
2024/03/20	1.1	266.11	0	0.00	266.00	1.1	886	0.12%
2024/03/19	8.2	266.69	1	267.00	266.00	7.2	896	0.80%
2024/03/18	0	269.50	0.4	269.16	268.50	-0.4	878	-0.05%
2024/03/15	3.8	268.37	0	0.00	267.50	3.8	876	0.43%
2024/03/14	0	268.00	1.2	269.33	267.50	-1.2	850	-0.14%
2024/03/13	1.4	267.55	0	0.00	268.00	1.4	841	0.16%
2024/03/12	3.1	267.88	2.2	269.89	267.50	0.8	838	0.10%
2024/03/11	1.1	269.45	0.1	269.50	268.00	1	832	0.12%
2024/03/08	1.3	269.38	3.3	269.62	268.50	-2	837	-0.24%
2024/03/07	6.5	267.39	1.3	268.69	267.00	5.1	832	0.62%
2024/03/06	1.1	268.56	0.3	269.62	270.00	0.8	817	0.10%
2024/03/05	0	0.00	1.3	269.19	268.50	-1.3	853	-0.15%
2024/03/04	0.7	269.11	0	0.00	269.00	0.7	857	0.08%
2024/03/01	0.2	269.41	1.4	270.78	270.50	-1.3	863	-0.15%
2024/02/29	1	269.50	2.2	269.78	269.50	-1.2	859	-0.14%
2024/02/27	0.2	269.07	0.2	269.41	268.00	0	837	0.00%
2024/02/26	0.1	269.56	4.1	270.35	270.50	-4.1	835	-0.48%
2024/02/23	0.2	269.05	25	270.40	270.00	-24.8	840	-2.95%
2024/02/22	0	269.21	2	269.50	268.50	-2	854	-0.23%
2024/02/21	0.1	269.02	11.1	270.22	270.50	-11	852	-1.29%
2024/02/20	0.4	268.33	2.1	269.00	270.00	-1.7	852	-0.20%
2024/02/19	5.1	266.39	6.3	267.97	268.00	-1.1	862	-0.13%
2024/02/16	5.2	265.31	0.1	266.00	265.00	5.1	871	0.58%
2024/02/15	5.1	265.40	0	266.06	265.50	5	873	0.58%
2024/02/05	7.1	266.94	0	268.33	267.00	7	867	0.81%
2024/02/02	0.1	268.37	0	268.63	270.00	0.1	867	0.01%
2024/02/01	1	268.95	6.1	268.25	270.00	-5.1	866	-0.59%
2024/01/31	0.2	264.52	0.3	264.83	264.00	-0.1	866	-0.02%
2024/01/30	1.2	263.63	0	0.00	263.50	1.2	862	0.14%
2024/01/29	0.2	265.00	0.1	265.65	264.50	0.1	853	0.01%
2024/01/26	0.2	265.59	0	265.15	265.00	0.2	854	0.02%
2024/01/25	0.2	265.91	17	265.97	266.50	-16.8	848	-1.98%
2024/01/24	0.3	264.32	0	0.00	264.00	0.3	844	0.04%
2024/01/23	4.4	263.87	0	0.00	263.50	4.4	850	0.52%
2024/01/22	0	265.33	0	267.42	264.50	0	842	0.00%
2024/01/19	1	265.01	0	0.00	265.00	1	847	0.12%
2024/01/18	0	265.00	0	0.00	264.50	0	858	0.00%
2024/01/17	2.5	264.29	0	264.50	263.00	2.5	865	0.29%
2024/01/16	8.3	265.16	0.1	266.47	265.00	8.2	859	0.95%
2024/01/15	0	268.60	0.2	268.83	268.00	-0.1	848	-0.01%
2024/01/12	0.1	268.59	0	0.00	268.00	0.1	859	0.01%
2024/01/11	0	268.66	4.1	269.75	270.00	-4	869	-0.46%
2024/01/10	0.2	268.60	2	269.00	268.00	-1.8	881	-0.20%
2024/01/09	0.2	267.99	0	0.00	269.00	0.2	904	0.02%
2024/01/08	0.4	268.30	1	269.00	268.00	-0.6	900	-0.07%
2024/01/05	0.1	267.76	0	0.00	267.50	0.1	909	0.01%
2024/01/04	0.1	267.20	0	0.00	267.50	0.1	920	0.01%
2024/01/03	2.1	267.02	0	267.50	267.00	2.1	946	0.22%
2024/01/02	0.1	269.43	0.1	269.50	270.00	0	946	0.00%
2023/12/29	1	268.00	1.2	269.31	269.50	-0.1	949	-0.01%
2023/12/28	0	268.00	0.1	267.50	268.50	-0.1	955	-0.01%
2023/12/27	0	267.64	0	0.00	267.50	0	959	0.00%
2023/12/26	0.1	267.66	2.1	268.50	267.50	-1.9	955	-0.20%
2023/12/25	0.1	268.16	0	0.00	267.50	0.1	958	0.01%
2023/12/22	1	268.00	2	268.50	267.00	-1	967	-0.10%
2023/12/21	0	266.68	0	0.00	267.50	0	957	0.00%
2023/12/20	2.1	265.56	0.1	265.50	265.00	2	942	0.21%
2023/12/19	0.1	267.37	0	267.50	267.50	0.1	915	0.01%
2023/12/18	0	268.06	0.6	268.46	267.00	-0.5	904	-0.06%
2023/12/15	2.5	267.82	0	0.00	267.50	2.5	900	0.28%
2023/12/14	1.1	267.54	0	268.07	268.00	1.1	866	0.13%
2023/12/13	1.3	267.64	1	267.54	267.50	0.2	848	0.03%
2023/12/12	0	268.50	1	268.50	268.50	-1	864	-0.11%
2023/12/11	1.5	268.07	0.1	268.50	268.50	1.4	870	0.16%
2023/12/08	0.3	270.01	2.4	270.21	271.00	-2.2	874	-0.25%
2023/12/07	1.1	268.55	1	270.50	269.50	0.1	886	0.01%
2023/12/06	1.9	269.66	0	270.50	269.50	1.8	893	0.21%
2023/12/05	0	269.77	0	0.00	270.50	0	902	0.00%
2023/12/04	0.1	270.00	1	271.00	270.00	-0.9	907	-0.10%
2023/12/01	1.1	268.07	0.2	269.73	268.50	0.8	907	0.09%
2023/11/30	0	269.59	0.5	270.00	269.50	-0.5	902	-0.06%
2023/11/29	0	270.08	0	0.00	270.00	0	866	0.00%
2023/11/28	0	0.00	0.2	270.63	271.50	-0.2	853	-0.03%
2023/11/27	0	270.50	0	270.00	270.00	0	866	0.00%
2023/11/24	0.4	271.94	0	0.00	271.00	0.4	863	0.04%
2023/11/22	0	269.70	1.1	270.50	272.00	-1.1	845	-0.13%
2023/11/21	0.1	269.47	2.3	270.17	270.50	-2.2	839	-0.26%
2023/11/20	0	268.00	0	268.00	268.50	0	822	0.00%
2023/11/17	1.2	267.97	2.1	268.48	267.50	-0.9	817	-0.11%
2023/11/16	1.1	266.08	0.2	267.09	266.50	0.8	812	0.10%
2023/11/15	0.1	267.00	0	267.50	268.00	0.1	806	0.01%
2023/11/14	0	266.00	0	0.00	266.00	0	800	0.00%
2023/11/13	8	265.50	1.1	265.03	265.00	7	818	0.85%
2023/11/10	0.1	266.51	0	267.00	266.00	0	818	0.00%
2023/11/09	1	266.00	0	266.50	266.00	1	823	0.12%
2023/11/08	0.1	266.13	1.5	266.73	267.50	-1.3	825	-0.16%
2023/11/07	0	264.50	0.3	265.29	265.00	-0.3	824	-0.04%
2023/11/06	1.4	264.88	4.7	264.96	264.50	-3.2	833	-0.39%
2023/11/03	0.4	262.90	2.1	262.76	262.00	-1.7	832	-0.21%
2023/11/02	2.2	260.34	0	262.00	260.50	2.2	851	0.25%
2023/11/01	1	257.05	0	258.50	257.00	1	859	0.12%
2023/10/31	0.2	258.37	1.1	257.55	257.50	-0.9	897	-0.10%
2023/10/30	2.2	256.84	0	0.00	256.50	2.2	909	0.24%
2023/10/27	1.2	257.16	0	257.89	257.00	1.2	911	0.13%
2023/10/26	2.9	257.00	0	257.00	256.50	2.9	931	0.31%
2023/10/25	8.2	258.03	0	258.50	257.50	8.2	925	0.88%
2023/10/24	3.3	258.57	0.1	259.88	258.50	3.2	927	0.35%
2023/10/23	3.3	258.59	0.1	260.00	258.50	3.2	921	0.35%
2023/10/20	0.5	259.46	0	260.23	260.00	0.4	940	0.05%
2023/10/19	11.6	259.08	0	0.00	259.00	11.6	943	1.23%
2023/10/18	7.2	259.59	1	259.52	259.50	6.2	945	0.65%
2023/10/17	34.6	259.90	0	0.00	259.50	34.6	942	3.67%
2023/10/16	0	264.00	1.1	263.52	262.50	-1	931	-0.11%
2023/10/13	0.1	264.50	4.2	263.94	263.00	-4.1	952	-0.43%
2023/10/12	0.1	262.54	0.1	262.00	262.50	0	951	0.00%
2023/10/11	43.8	260.61	0.1	261.00	260.50	43.7	954	4.57%
2023/10/06	1.2	262.15	0	0.00	261.50	1.2	940	0.12%
2023/10/05	0.2	262.21	0	263.00	262.50	0.2	956	0.02%
2023/10/04	0.5	262.03	0	262.50	261.00	0.5	961	0.05%
2023/10/03	3.8	262.42	1	262.00	262.00	2.8	971	0.29%
2023/10/02	0.4	264.24	0	0.00	263.00	0.4	973	0.04%
2023/09/28	0.4	263.06	0	0.00	262.50	0.4	989	0.04%
2023/09/27	1.3	263.23	0	0.00	263.00	1.3	995	0.13%
2023/09/26	3.2	263.83	2	263.50	263.50	1.2	996	0.12%
2023/09/25	2	265.46	0.3	265.50	264.50	1.7	990	0.17%
2023/09/22	1.1	264.04	0	0.00	264.00	1.1	1,002	0.11%
2023/09/21	2.8	264.81	0	0.00	263.50	2.8	1,004	0.28%
2023/09/20	4.3	265.58	0	266.50	264.50	4.3	998	0.43%
2023/09/19	0.7	267.50	0	0.00	267.00	0.7	985	0.07%
2023/09/18	0.2	268.46	0	0.00	267.00	0.2	993	0.02%
2023/09/15	0.2	268.60	0	0.00	267.50	0.2	1,002	0.02%
2023/09/14	1.1	268.02	0	269.00	268.50	1.1	989	0.11%
2023/09/13	2.1	267.52	0	0.00	267.00	2.1	983	0.21%
2023/09/12	0.6	267.85	0	268.00	267.00	0.6	988	0.06%
2023/09/11	0.1	268.59	0	0.00	268.00	0.1	982	0.01%
2023/09/08	0.1	268.76	0	0.00	268.50	0.1	972	0.01%
2023/09/07	0	269.00	0	0.00	268.50	0	973	0.00%
2023/09/06	1.1	267.66	0	0.00	267.50	1.1	962	0.12%
2023/09/05	0	269.50	0	270.00	269.00	0	961	0.00%
2023/09/04	0.2	269.55	0	270.00	269.00	0.2	964	0.02%
2023/09/01	2	269.50	0	270.25	269.50	2	971	0.21%
2023/08/31	4.3	267.69	0	0.00	267.50	4.3	976	0.44%
2023/08/30	0	271.50	0	0.00	270.50	0	955	0.00%
2023/08/29	0	271.50	0.1	271.50	270.50	0	970	0.00%
2023/08/28	0.1	270.35	2	270.25	270.00	-1.9	977	-0.20%
2023/08/25	1.4	268.41	0.1	269.50	268.00	1.3	1,100	0.12%
2023/08/24	0.2	269.40	0	0.00	269.00	0.2	1,119	0.02%
2023/08/23	0.1	269.81	0	0.00	268.00	0.1	1,130	0.01%
2023/08/22	0.1	269.24	1	269.00	268.50	-0.9	1,142	-0.08%
2023/08/21	0.1	270.23	0	0.00	268.00	0.1	1,160	0.01%
2023/08/18	0.1	271.67	0.1	271.50	270.00	0	1,161	0.00%
2023/08/17	1	274.50	0.1	273.51	274.00	0.9	1,163	0.08%
2023/08/16	1.1	272.00	1	270.51	272.00	0.1	1,153	0.00%
2023/08/15	0.1	271.88	0.1	272.00	270.00	0.1	1,165	0.01%
2023/08/14	0.2	271.94	2	271.74	271.50	-1.9	1,169	-0.16%
2023/08/11	0.6	271.64	0	0.00	270.50	0.6	1,180	0.05%
2023/08/10	0.3	269.50	0	0.00	268.50	0.3	1,187	0.02%
2023/08/09	1.2	268.59	0	0.00	269.00	1.2	1,178	0.10%
2023/08/08	5.1	269.10	0	272.00	268.00	5.1	1,182	0.43%
2023/08/07	1.1	270.79	2	272.00	271.50	-0.9	1,173	-0.07%
2023/08/04	6.7	271.37	1	272.00	269.50	5.7	1,171	0.49%
2023/08/02	0.6	280.49	0.2	280.00	280.50	0.4	1,142	0.04%
2023/08/01	2	281.00	0.1	282.00	281.00	2	1,138	0.17%
2023/07/31	1.1	279.22	0.1	281.50	279.00	1	1,163	0.09%
2023/07/28	0.2	280.54	0	281.50	281.00	0.2	1,205	0.01%
2023/07/27	2.6	281.56	0	0.00	281.00	2.6	1,199	0.22%
2023/07/26	0	0.00	0	283.00	283.00	0	1,193	0.00%
2023/07/25	0.9	282.06	0	0.00	281.00	0.9	1,194	0.08%
2023/07/24	0.2	283.16	1	284.50	283.50	-0.8	1,172	-0.07%
2023/07/21	3	281.68	0	283.25	281.00	3	1,173	0.26%
2023/07/20	0	283.63	1	282.51	282.50	-1	1,166	-0.08%
2023/07/19	0	285.00	1	284.50	284.00	-1	1,159	-0.09%
2023/07/18	0.2	283.99	0	0.00	284.50	0.2	1,152	0.02%
2023/07/17	0.5	285.00	0	286.00	286.00	0.5	1,133	0.04%
2023/07/14	3.3	285.01	0	0.00	284.50	3.3	1,136	0.29%
2023/07/13	0.2	287.06	0	0.00	286.00	0.2	1,139	0.02%
2023/07/12	0	290.68	46.1	291.50	291.50	-46.1	1,131	-4.07%
2023/07/11	0.2	288.00	12.3	289.18	290.00	-12.1	1,117	-1.08%
2023/07/10	1	286.50	0.2	287.19	287.50	0.8	1,114	0.07%
2023/07/07	0.1	281.81	0	0.00	283.00	0.1	1,100	0.01%
2023/07/06	1.3	280.35	0	281.00	280.00	1.3	1,099	0.12%
2023/07/05	0.2	283.09	0.1	284.00	282.50	0.1	1,083	0.01%
2023/07/04	0.1	284.60	1.1	286.50	286.00	-0.9	1,072	-0.09%
2023/07/03	1	284.50	1	284.50	283.50	0	1,081	0.00%
2023/06/30	1	284.51	0	0.00	282.50	1	1,091	0.10%
2023/06/29	0	287.46	0	287.50	286.00	0	1,083	0.00%
2023/06/28	1	288.00	1.1	288.82	289.50	-0.1	1,084	-0.01%
2023/06/27	0	284.86	0.1	285.00	286.50	0	1,082	0.00%
2023/06/26	1.1	282.19	0	284.00	283.00	1.1	1,078	0.10%
2023/06/21	0.1	284.00	0	284.50	284.50	0.1	1,074	0.01%
2023/06/20	0	285.50	0	0.00	283.50	0	1,074	0.00%
2023/06/16	2	286.00	10	286.40	284.50	-8	1,077	-0.74%
2023/06/15	0.1	284.60	1.1	286.87	287.00	-0.9	1,065	-0.09%
2023/06/14	1.2	282.88	0	0.00	283.50	1.2	1,063	0.11%
2023/06/13	0	0.00	0.1	285.04	285.50	-0.1	1,067	0.00%
2023/06/12	0	0.00	0.1	284.50	284.00	-0.1	1,067	-0.01%
2023/06/09	0.2	285.00	0.2	285.00	284.00	0	1,088	0.00%
2023/06/08	0	283.50	0	283.50	283.50	0	1,090	0.00%
2023/06/07	1	284.15	0	285.00	285.00	1	1,096	0.09%
2023/06/06	0	0.00	0.5	282.09	283.50	-0.5	1,097	-0.05%
2023/06/05	1.1	281.73	0	282.00	281.50	1.1	1,106	0.10%
2023/06/02	0.1	280.08	0	0.00	280.50	0.1	1,114	0.00%
2023/06/01	1.1	280.07	0	0.00	280.00	1.1	1,113	0.09%
2023/05/31	0.2	278.74	0.1	280.00	279.50	0.1	1,109	0.01%
2023/05/30	3.2	277.09	0.1	279.33	277.50	3.1	994	0.31%
2023/05/29	0	280.50	0	0.00	279.00	0	1,022	0.00%
2023/05/26	1.2	279.25	0	280.00	280.00	1.2	1,040	0.11%
2023/05/25	1.2	281.19	0	0.00	281.00	1.2	1,042	0.12%
2023/05/24	1.2	284.54	0	0.00	286.00	1.2	1,046	0.12%
2023/05/23	1.1	286.05	0.3	285.91	287.00	0.8	1,042	0.07%
2023/05/22	1.1	287.89	2	287.00	286.00	-0.9	1,039	-0.08%
2023/05/19	0	290.50	2	290.00	290.00	-2	1,033	-0.19%
2023/05/18	1.1	287.45	2	287.50	287.50	-0.9	1,021	-0.09%
2023/05/17	0	0.00	0.3	288.42	289.50	-0.3	1,023	-0.02%
2023/05/16	0	0.00	0.3	288.20	289.50	-0.3	1,014	-0.03%
2023/05/15	0	0.00	1.2	286.82	287.00	-1.2	1,003	-0.12%
2023/05/12	0	0.00	1.2	288.68	287.50	-1.2	1,002	-0.12%
2023/05/11	0	286.50	5.3	287.72	287.00	-5.3	996	-0.53%
2023/05/10	1	283.00	0.2	283.42	284.50	0.8	995	0.08%
2023/05/09	0	282.00	0.4	283.50	283.50	-0.3	998	-0.03%
2023/05/08	0.2	283.83	1.1	286.23	285.50	-1	1,000	-0.10%
2023/05/05	1	279.00	0.1	283.33	284.50	0.9	993	0.09%
2023/05/04	3.6	283.33	12.8	282.60	285.50	-9.2	995	-0.93%
2023/05/03	0	272.50	0	0.00	272.50	0	941	0.00%
2023/05/02	0	0.00	1	272.49	273.00	-1	987	-0.10%
2023/04/28	0.1	271.50	0.1	271.50	270.50	0	1,065	0.00%
2023/04/26	0	271.00	1	272.50	272.50	-1	1,080	-0.09%
2023/04/25	0	269.50	2.1	270.98	271.00	-2.1	1,076	-0.19%
2023/04/24	1	269.00	0.1	269.50	270.00	0.9	1,099	0.08%
2023/04/21	0	270.00	0.1	270.04	270.00	-0.1	1,115	-0.01%
2023/04/20	0	269.75	0	0.00	269.00	0	1,128	0.00%
2023/04/19	1	269.50	1	270.00	270.00	0	1,141	0.00%
2023/04/18	1.2	269.65	0	0.00	269.50	1.2	1,136	0.10%
2023/04/17	0	271.00	0	0.00	271.00	0	1,128	0.00%
2023/04/14	1	271.00	0	0.00	271.00	1	1,131	0.09%
2023/04/13	1.2	271.33	2	271.50	272.00	-0.8	1,131	-0.07%
2023/04/12	4.1	269.03	0.3	270.18	269.00	3.9	1,127	0.34%
2023/04/11	0	270.13	0	0.00	270.50	0	1,131	0.00%
2023/04/10	0	270.00	0	270.00	269.00	0	1,130	0.00%
2023/04/07	4	269.00	0	0.00	269.50	4	1,135	0.35%
2023/04/06	5	268.50	0	0.00	268.00	5	1,142	0.44%
2023/03/31	0	0.00	0.1	270.63	269.50	-0.1	1,136	-0.01%
2023/03/30	0.1	270.05	0	0.00	269.50	0.1	1,127	0.01%
2023/03/29	1.1	272.02	0	0.00	271.00	1.1	1,125	0.09%
2023/03/28	0	0.00	2.1	273.19	273.50	-2.1	1,118	-0.19%
2023/03/27	0	271.67	0.1	270.50	271.50	0	1,114	0.00%
2023/03/24	0	269.50	2.1	270.74	271.00	-2	1,124	-0.18%
2023/03/23	0.1	269.00	1	269.98	270.00	-0.9	1,123	-0.08%
2023/03/22	0.1	268.50	1.2	268.91	268.50	-1.1	1,130	-0.10%
2023/03/21	1	268.00	0	0.00	268.00	1	1,141	0.09%
2023/03/20	0.2	267.10	0	0.00	267.50	0.2	1,143	0.01%
2023/03/17	0	268.00	0.1	268.00	268.00	-0.1	1,150	-0.01%
2023/03/16	0.1	267.13	0	0.00	266.50	0.1	1,157	0.01%
2023/03/15	0	267.50	0	0.00	267.00	0	1,174	0.00%
2023/03/14	2.2	266.62	0.1	267.50	266.50	2.1	1,182	0.18%
2023/03/13	0	268.50	1.5	267.50	269.50	-1.5	1,183	-0.12%
2023/03/10	2.1	267.77	4.1	267.51	267.50	-2	1,195	-0.17%
2023/03/09	0.1	270.00	1.3	270.30	269.50	-1.2	1,203	-0.10%
2023/03/08	1.2	268.12	0	0.00	269.00	1.2	1,238	0.10%
2023/03/07	0	270.12	0	270.00	270.00	0	1,241	0.00%
2023/03/06	0.2	269.50	5	269.10	270.50	-4.8	1,243	-0.39%
2023/03/03	0.1	267.82	0.1	267.65	267.50	0	1,238	0.00%
2023/03/02	3	266.21	0	0.00	266.00	3	1,243	0.24%
2023/03/01	1.3	266.20	0	267.00	265.50	1.2	1,241	0.10%
2023/02/24	2.7	267.63	0.1	269.00	267.00	2.6	1,207	0.21%
2023/02/23	2.3	268.31	0	0.00	269.00	2.3	1,189	0.19%
2023/02/22	1.2	267.66	0	0.00	269.50	1.2	1,189	0.10%
2023/02/21	0.3	268.91	0	0.00	268.50	0.3	1,174	0.03%
2023/02/20	1	268.03	0	0.00	268.00	1	1,191	0.09%
2023/02/17	0.2	268.47	0	0.00	268.00	0.2	1,201	0.01%
2023/02/16	1	268.02	0.1	269.00	269.50	1	1,219	0.08%
2023/02/15	4.4	267.99	0.1	269.05	267.50	4.3	1,239	0.35%
2023/02/14	0.1	270.50	1.3	271.35	271.50	-1.2	1,237	-0.10%
2023/02/13	0.1	270.50	2	269.75	270.50	-1.9	1,247	-0.15%
2023/02/10	3	267.67	1	268.00	268.50	2	1,251	0.16%
2023/02/09	1.1	268.45	0	0.00	267.50	1.1	1,261	0.09%
2023/02/08	1.3	268.04	1	268.50	267.50	0.3	1,296	0.02%
2023/02/07	0.2	268.87	0	0.00	267.50	0.2	1,297	0.01%
2023/02/06	1.2	267.81	1.4	269.36	267.50	-0.2	1,296	-0.02%
2023/02/03	3	268.67	1.1	268.10	269.50	2	1,290	0.15%
2023/02/02	8.4	268.23	0	0.00	267.50	8.4	1,293	0.65%
2023/02/01	1	270.00	0	270.50	271.00	1	1,269	0.08%
2023/01/31	0	271.98	0	0.00	270.00	0	1,282	0.00%
2023/01/30	3.1	278.73	2.3	283.31	274.00	0.8	1,242	0.06%
2023/01/17	0	271.67	0	272.00	271.50	0	1,194	0.00%
2023/01/16	0.1	273.00	1.3	273.12	273.00	-1.2	1,178	-0.10%
2023/01/13	0	0.00	0	271.50	271.00	0	1,181	0.00%
2023/01/12	0.1	270.26	1	270.98	270.00	-0.9	1,195	-0.08%
2023/01/11	0	0.00	2	273.24	272.00	-2	1,178	-0.17%
2023/01/10	1	276.50	3.2	275.46	276.00	-2.2	1,172	-0.19%
2023/01/09	0	272.50	1	274.91	275.00	-1	1,164	-0.09%
2023/01/06	0	0.00	0.1	271.97	270.50	-0.1	1,166	-0.01%
2023/01/05	0	0.00	1	270.50	271.50	-1	1,193	-0.08%
2023/01/04	1	269.51	0	271.00	269.50	1	1,200	0.08%
2023/01/03	0	269.14	0	0.00	270.50	0	1,221	0.00%
2022/12/30	0	273.00	0.4	272.50	272.00	-0.4	1,220	-0.03%
2022/12/29	1	272.50	1.3	271.44	271.50	-0.3	1,220	-0.02%
2022/12/28	1	269.00	10.1	269.49	270.50	-9.1	1,231	-0.74%
2022/12/27	0	0.00	0.2	268.97	270.00	-0.2	1,237	-0.02%
2022/12/26	0	269.00	0	0.00	268.50	0	1,242	0.00%
2022/12/23	0.1	268.00	0	0.00	268.00	0.1	1,264	0.01%
2022/12/22	0	271.50	1.1	271.43	272.00	-1.1	1,274	-0.09%
2022/12/21	0	269.00	0.1	270.00	270.00	-0.1	1,298	-0.01%
2022/12/20	0	269.04	0.9	268.47	269.00	-0.8	1,312	-0.06%
2022/12/19	0.1	269.50	0	0.00	270.50	0.1	1,322	0.01%
2022/12/16	0.3	271.51	1	270.50	270.00	-0.7	1,333	-0.05%
2022/12/15	0	272.61	0.2	272.52	273.50	-0.1	1,332	-0.01%
2022/12/14	1.8	273.28	0	0.00	273.50	1.8	1,344	0.13%
2022/12/13	0	269.25	0	0.00	268.50	0	1,347	0.00%
2022/12/12	0.1	271.50	1	270.50	271.50	-1	1,352	-0.07%
2022/12/09	0	271.50	0.1	271.50	273.00	-0.1	1,392	-0.01%
2022/12/08	0	0.00	1	271.00	273.50	-1	1,401	-0.07%
2022/12/07	1.3	269.23	2	268.02	271.00	-0.7	1,398	-0.05%
2022/12/06	1	265.02	1	268.00	265.00	0	1,388	0.00%
2022/12/05	2.1	266.29	1	266.00	266.50	1.1	1,385	0.08%
2022/12/02	0.1	269.55	0	0.00	268.00	0.1	1,376	0.00%
2022/12/01	0	272.50	0.1	272.15	273.50	-0.1	1,369	-0.01%
2022/11/30	0	272.00	2	271.48	272.50	-2	1,367	-0.15%
2022/11/29	0	0.00	7.1	267.85	268.50	-7.1	1,340	-0.53%
2022/11/28	0.1	264.59	0	0.00	264.50	0.1	1,329	0.01%
2022/11/25	1	265.50	0	265.50	265.00	1	1,322	0.07%
2022/11/24	1	265.01	1	266.00	265.00	0	1,337	0.00%
2022/11/23	0	265.00	0	266.00	264.50	0	1,341	0.00%
2022/11/22	1.2	263.19	0	265.00	263.00	1.2	1,358	0.09%
2022/11/21	0.1	264.65	1	265.50	265.50	-0.9	1,352	-0.07%
2022/11/18	0	264.58	2.1	264.28	265.00	-2.1	1,344	-0.16%
2022/11/17	5.2	261.52	0	262.75	262.00	5.2	1,329	0.39%
2022/11/16	26.6	262.66	0.2	263.50	262.00	26.4	1,323	2.00%
2022/11/15	10	263.60	0	264.50	264.00	10	1,309	0.76%
2022/11/14	0	0.00	5	265.80	267.00	-5	1,305	-0.38%
2022/11/11	10.1	262.21	0.1	264.00	262.50	10	1,287	0.78%
2022/11/10	3.1	262.72	0	0.00	262.50	3.1	1,279	0.25%
2022/11/09	2.1	265.26	1	264.50	265.00	1.1	1,271	0.09%
2022/11/08	3	261.67	0	262.00	262.50	3	1,256	0.24%
2022/11/07	8.2	260.78	0	262.33	262.50	8.1	1,247	0.65%
2022/11/04	12.5	260.85	1	258.56	262.50	11.5	1,234	0.93%
2022/11/03	1	264.55	1	265.00	264.50	0	1,196	0.00%
2022/11/02	1	267.51	0	0.00	268.50	1	1,182	0.08%
2022/11/01	0	270.00	0	0.00	270.00	0	1,176	0.00%
2022/10/31	1	269.49	2	269.25	268.00	-1	1,182	-0.08%
2022/10/28	1	266.50	1.1	267.01	267.00	-0.1	1,182	0.00%
2022/10/27	1.1	265.69	0	0.00	265.50	1.1	1,182	0.09%
2022/10/26	1	269.00	0	268.00	269.00	1	1,175	0.09%
2022/10/25	0.2	265.49	0	0.00	266.50	0.2	1,176	0.02%
2022/10/24	0	270.50	0	0.00	269.50	0	1,161	0.00%
2022/10/21	0.1	270.90	0	0.00	270.00	0.1	1,193	0.00%
2022/10/20	2.1	268.05	1	270.00	272.00	1.1	1,230	0.09%
2022/10/19	0.3	272.49	0.1	271.57	271.00	0.2	1,219	0.01%
2022/10/18	3.2	273.19	0	273.00	274.00	3.1	1,226	0.25%
2022/10/17	0.2	273.80	0.1	272.71	272.00	0.1	1,269	0.01%
2022/10/14	0	277.88	2.1	279.43	275.50	-2.1	1,277	-0.16%
2022/10/13	0	277.50	0.2	279.16	280.50	-0.2	1,291	-0.02%
2022/10/12	0	274.50	2.1	275.96	276.50	-2.1	1,264	-0.17%
2022/10/11	3.3	268.94	0	0.00	268.00	3.3	1,297	0.25%
2022/10/07	0	274.91	0	0.00	275.00	0	1,299	0.00%
2022/10/06	0	278.58	0.2	278.11	276.50	-0.2	1,332	-0.02%
2022/10/05	0.1	276.89	0	0.00	277.00	0.1	1,378	0.01%
2022/10/04	0	282.55	2.1	283.49	283.50	-2	1,384	-0.15%
2022/10/03	4.1	282.24	1.2	283.72	284.00	2.8	1,393	0.20%
2022/09/30	1.1	284.27	0.6	283.48	282.50	0.5	1,397	0.04%
2022/09/29	2.3	286.35	1.1	287.21	286.00	1.2	1,385	0.09%
2022/09/28	2	283.00	0.3	281.71	283.50	1.7	1,385	0.12%
2022/09/26	1	276.50	5.1	278.29	277.50	-4.1	1,363	-0.30%
2022/09/23	0	272.88	1	273.50	272.00	-1	1,354	-0.07%
2022/09/22	0.1	273.73	0	0.00	276.00	0.1	1,353	0.01%
2022/09/21	0	0.00	0.1	280.35	281.00	-0.1	1,370	-0.01%
2022/09/20	4	275.88	1.3	274.15	277.50	2.7	1,378	0.19%
2022/09/19	1.1	272.45	0	0.00	272.00	1.1	1,375	0.08%
2022/09/16	1.6	271.84	1	271.00	270.50	0.6	1,371	0.04%
2022/09/15	2.1	276.45	2	274.00	279.50	0.1	1,348	0.01%
2022/09/14	0.2	281.01	1	281.00	281.50	-0.8	1,343	-0.06%
2022/09/13	0	0.00	10.6	287.91	287.50	-10.6	1,359	-0.78%
2022/09/12	0	286.50	2.3	283.90	287.00	-2.2	1,371	-0.16%
2022/09/08	0	0.00	13.7	280.74	283.00	-13.7	1,383	-0.99%
2022/09/06	2	280.00	0.4	278.72	279.00	1.6	1,382	0.12%
2022/09/05	4	277.22	0.3	277.18	278.00	3.8	1,378	0.28%
2022/09/02	2	271.50	2	270.75	271.50	0	1,376	0.00%
2022/09/01	1.1	266.54	0	0.00	268.50	1.1	1,378	0.08%
2022/08/31	2.2	269.76	0	0.00	268.00	2.2	1,373	0.16%
2022/08/30	0	272.67	0	0.00	271.50	0	1,356	0.00%
2022/08/29	1.2	270.40	2	269.76	273.00	-0.9	1,356	-0.06%
2022/08/26	0.3	272.89	0.1	273.00	272.00	0.2	1,341	0.01%
2022/08/25	0.1	274.54	0.1	275.04	273.50	0	1,357	0.00%
2022/08/24	0.1	275.97	0	0.00	275.00	0.1	1,383	0.01%
2022/08/23	0.1	277.23	0	277.50	275.50	0.1	1,438	0.00%
2022/08/22	0.1	276.01	0	278.00	278.50	0.1	1,462	0.00%
2022/08/19	2.1	275.55	1.2	276.38	277.50	0.9	1,479	0.06%
2022/08/18	0	0.00	0	277.02	277.50	0	1,488	0.00%
2022/08/17	0.5	274.80	0	276.00	275.50	0.5	1,507	0.03%
2022/08/16	0	278.50	0	0.00	279.00	0	1,520	0.00%
2022/08/15	0	279.50	2	279.75	279.50	-2	1,557	-0.13%
2022/08/10	0.2	279.83	0	0.00	280.00	0.2	1,670	0.01%
2022/08/09	0	0.00	3.1	282.18	282.00	-3.1	1,678	-0.18%
2022/08/08	1	278.50	0	279.00	279.50	1	1,676	0.06%
2022/08/05	1	278.46	0	277.00	279.00	1	1,679	0.06%
2022/08/04	0	273.34	1.2	271.66	272.00	-1.2	1,675	-0.07%
2022/08/03	1.1	278.44	0	0.00	276.50	1.1	1,678	0.06%
2022/08/02	1	284.50	0.6	284.25	284.50	0.4	1,681	0.03%
2022/08/01	2.1	281.09	0.3	283.10	282.50	1.8	1,677	0.11%
2022/07/29	1	285.97	0.2	286.41	283.00	0.8	1,695	0.05%
2022/07/28	0.1	285.10	0	0.00	285.00	0.1	1,680	0.01%
2022/07/27	3.3	291.28	1.2	288.76	291.50	2.1	1,653	0.12%
2022/07/26	3	297.50	2	296.02	298.00	1	1,635	0.06%
2022/07/25	1.2	298.15	0.1	297.19	297.50	1.1	1,624	0.07%
2022/07/22	10.1	296.66	7.6	294.97	297.50	2.5	1,627	0.15%
2022/07/21	0	284.36	0	0.00	285.00	0	1,588	0.00%
2022/07/20	1.1	288.22	1	283.55	284.50	0.1	1,585	0.00%
2022/07/19	0	286.00	0	0.00	283.00	0	1,568	0.00%
2022/07/18	0	0.00	8.2	290.02	288.00	-8.2	1,572	-0.52%
2022/07/15	3	285.00	16.4	286.52	287.00	-13.4	1,534	-0.87%
2022/07/14	0	283.00	9.2	284.74	284.50	-9.2	1,530	-0.60%
2022/07/13	0	0.00	15.7	279.93	280.00	-15.7	1,501	-1.04%
2022/07/12	1	277.00	31.1	277.98	277.50	-30.1	1,461	-2.06%
2022/07/11	0	0.00	72	277.29	276.50	-72	1,441	-4.99%
2022/07/08	0	0.00	0.1	275.63	275.50	-0.1	1,422	0.00%
2022/07/07	0	274.40	59	275.98	276.50	-59	1,422	-4.15%
2022/07/06	1	276.95	41.1	277.51	275.50	-40.1	1,412	-2.84%
2022/07/05	1.6	277.13	1.1	277.43	276.50	0.5	1,410	0.04%
2022/07/04	1	275.50	0	274.50	275.50	1	1,417	0.07%
2022/07/01	0	271.00	0	272.34	273.00	0	1,433	0.00%
2022/06/30	0	0.00	0.1	272.44	272.50	-0.1	1,450	-0.01%
2022/06/29	0	0.00	1.1	271.98	272.50	-1.1	1,448	-0.07%
2022/06/28	0	0.00	1	268.50	269.50	-1	1,456	-0.07%
2022/06/27	1.1	272.01	0.2	272.50	272.00	0.9	1,453	0.06%
2022/06/24	0	0.00	1.2	272.65	273.50	-1.2	1,443	-0.09%
2022/06/23	0	0.00	4.1	268.74	269.50	-4.1	1,445	-0.28%
2022/06/22	0	266.50	3	267.65	265.00	-3	1,442	-0.21%
2022/06/21	0	262.75	0	0.00	263.00	0	1,494	0.00%
2022/06/20	2.1	260.55	0	0.00	259.50	2.1	1,491	0.14%
2022/06/17	3.2	261.41	4.1	262.14	261.00	-0.9	1,482	-0.06%
2022/06/16	0	266.00	0	267.50	264.50	0	1,466	0.00%
2022/06/15	0.1	262.50	2	267.00	266.00	-2	1,502	-0.13%
2022/06/14	0.1	262.78	0	0.00	263.50	0.1	1,523	0.00%
2022/06/13	0.1	263.05	0	0.00	263.00	0.1	1,526	0.01%
2022/06/10	0	265.50	0	267.00	264.00	0	1,526	0.00%
2022/06/09	0	266.50	0	0.00	265.00	0	1,556	0.00%
2022/06/08	0	266.50	0.1	267.00	266.50	0	1,571	0.00%
2022/06/07	2	264.75	2	266.50	266.50	0	1,575	0.00%
2022/06/06	0	265.00	1	265.50	267.50	-1	1,584	-0.06%
2022/06/02	1	265.02	0	0.00	263.00	1	1,611	0.06%
2022/06/01	3	267.67	0	270.00	266.50	3	1,614	0.19%
2022/05/31	1	265.50	11.1	274.73	275.50	-10.1	1,597	-0.63%
2022/05/30	2	266.00	0	0.00	268.50	2	1,559	0.13%
2022/05/27	0	268.00	0	0.00	269.50	0	1,559	0.00%
2022/05/26	0	0.00	3	266.00	269.50	-3	1,564	-0.19%
2022/05/25	0	263.50	1	267.97	268.50	-1	1,667	-0.06%
2022/05/24	5	262.20	2	263.75	264.00	3	1,674	0.18%
2022/05/23	6.1	262.27	4	262.38	262.00	2.1	1,651	0.13%
2022/05/20	3	270.32	2.1	271.24	271.50	1	1,637	0.06%
2022/05/19	0	0.00	1.2	270.84	278.00	-1.2	1,610	-0.07%
2022/05/18	0	266.00	1	267.50	269.50	-1	1,580	-0.06%
2022/05/17	3.1	261.72	0	0.00	261.50	3.1	1,588	0.20%
2022/05/16	0	264.50	0	265.50	264.00	0	1,590	0.00%
2022/05/13	0.1	263.69	0	266.00	265.00	0	1,598	0.00%
2022/05/12	1.1	262.00	0.1	263.35	261.00	1	1,603	0.06%
2022/05/11	0	264.38	0	0.00	264.50	0	1,598	0.00%
2022/05/10	0.2	265.66	0.4	265.12	265.50	-0.2	1,603	-0.01%
2022/05/09	0.3	268.52	1.3	269.48	267.00	-1	1,609	-0.06%
2022/05/06	0.1	273.08	0.1	275.00	275.00	0	1,614	0.00%
2022/05/05	0	277.50	0	276.50	278.00	0	1,629	0.00%
2022/05/04	0	277.50	0.4	277.35	277.50	-0.3	1,633	-0.02%
2022/05/03	0	277.50	5.3	279.68	279.00	-5.3	1,651	-0.32%
2022/04/29	1	272.50	0	272.50	273.50	1	1,635	0.06%
2022/04/28	0	274.00	0	0.00	274.00	0	1,643	0.00%
2022/04/27	0	0.00	3.9	275.03	274.50	-3.9	1,644	-0.24%
2022/04/26	0.1	272.58	3.2	273.84	275.00	-3.1	1,634	-0.19%
2022/04/25	0.1	268.44	0.1	267.63	272.00	0	1,624	0.00%
2022/04/22	0	270.00	0.3	271.00	271.50	-0.3	1,621	-0.02%
2022/04/21	0	0.00	1.3	273.98	271.50	-1.3	1,622	-0.08%
2022/04/20	0	271.00	17.4	271.41	273.00	-17.3	1,615	-1.07%
2022/04/19	0	267.00	0.7	269.87	267.00	-0.7	1,596	-0.05%
2022/04/18	0	269.41	0	0.00	270.50	0	1,597	0.00%
2022/04/15	0.1	267.13	1	267.48	268.00	-0.9	1,589	-0.06%
2022/04/14	0.1	267.81	0	267.84	267.00	0	1,589	0.00%
2022/04/13	0.4	267.72	6.5	268.95	269.00	-6.1	1,591	-0.38%
2022/04/12	0.1	265.25	0	0.00	265.00	0.1	1,578	0.00%
2022/04/11	0	265.50	1.3	266.48	266.00	-1.3	1,576	-0.08%
2022/04/08	0.1	263.61	1	265.00	264.00	-0.9	1,561	-0.06%
2022/04/07	0.2	262.69	1	264.00	262.50	-0.8	1,542	-0.05%
2022/04/06	1.1	263.97	0	0.00	264.50	1.1	1,517	0.07%
2022/04/01	0.1	262.84	0	0.00	263.00	0.1	1,496	0.01%
2022/03/31	0	0.00	3	264.49	263.00	-3	1,485	-0.20%
2022/03/30	0	262.00	0	0.00	262.50	0	1,452	0.00%
2022/03/29	0	260.50	1	261.50	261.00	-1	1,445	-0.07%
2022/03/28	1.2	260.26	2.5	260.21	259.50	-1.3	1,449	-0.09%
2022/03/25	0.1	262.24	1	261.50	262.50	-0.9	1,441	-0.06%
2022/03/24	2	264.22	1.1	264.49	264.50	1	1,439	0.07%
2022/03/23	2.1	260.54	0	0.00	260.00	2.1	1,390	0.15%
2022/03/22	0.3	260.50	0	0.00	260.50	0.3	1,395	0.02%
2022/03/21	0.4	260.94	0	260.54	259.50	0.4	1,408	0.03%
2022/03/18	4.1	258.90	0	0.00	258.00	4.1	1,415	0.29%
2022/03/17	0.3	262.11	0.1	262.00	261.00	0.2	1,380	0.02%
2022/03/16	0.1	260.70	0.1	262.00	260.00	0	1,347	0.00%
2022/03/15	1.1	260.50	0	261.25	261.50	1.1	1,344	0.08%
2022/03/14	3.4	260.12	0	261.40	260.00	3.4	1,339	0.25%
2022/03/11	3	265.18	2	266.50	263.00	1	1,311	0.08%
2022/03/10	0.1	265.37	1.2	265.95	267.50	-1.2	1,305	-0.09%
2022/03/09	0	264.50	3.2	265.26	265.00	-3.2	1,309	-0.24%
2022/03/08	1.1	259.66	1	260.52	261.00	0.1	1,296	0.01%
2022/03/07	11.5	259.61	0	0.00	261.00	11.5	1,282	0.90%
2022/03/04	0.7	264.23	3.1	264.62	265.50	-2.4	1,396	-0.18%
2022/03/03	1.2	262.70	0.1	263.93	264.00	1.1	1,395	0.08%
2022/03/02	0	263.00	1.2	263.42	264.00	-1.2	1,390	-0.09%
2022/03/01	0	263.00	0	0.00	263.00	0	1,373	0.00%
2022/02/25	10.7	259.09	1	260.50	261.50	9.7	1,351	0.72%
2022/02/24	6.5	260.25	5	260.00	260.00	1.5	1,235	0.12%
2022/02/23	0.1	262.82	0.1	263.00	262.50	0	1,208	0.00%
2022/02/22	3.5	260.75	1.3	260.40	262.00	2.2	1,221	0.18%
2022/02/21	1.3	261.27	0.1	263.00	262.00	1.2	1,209	0.10%
2022/02/18	3	263.01	0.2	264.00	262.50	2.8	1,208	0.23%
2022/02/17	4	262.12	0	262.90	262.00	4	1,211	0.33%
2022/02/16	0.5	265.22	0	265.50	265.50	0.5	1,197	0.04%
2022/02/15	0.1	263.70	0	264.06	265.00	0.1	1,190	0.01%
2022/02/14	0.5	262.07	1	261.50	261.00	-0.5	1,187	-0.04%
2022/02/11	3.6	263.65	1	264.50	264.00	2.6	1,188	0.21%
2022/02/10	2.3	263.15	1	264.50	264.50	1.3	1,209	0.11%
2022/02/09	1.3	262.28	1	265.00	263.00	0.3	1,202	0.02%
2022/02/08	0.3	264.51	1.1	264.06	265.00	-0.8	1,194	-0.07%
2022/02/07	2.6	261.53	0	0.00	261.50	2.6	1,181	0.22%
2022/01/26	1.2	265.33	0	267.00	265.00	1.2	1,152	0.10%
2022/01/25	20.6	263.05	0.7	264.62	265.50	19.9	1,154	1.72%
2022/01/24	0.1	267.50	0	0.00	267.50	0.1	1,136	0.01%
2022/01/21	3.7	267.36	0	269.00	268.50	3.7	1,135	0.32%
2022/01/20	23.5	268.08	0	269.50	268.50	23.4	1,127	2.08%
2022/01/19	0	270.98	0	0.00	271.50	0	1,116	0.00%
2022/01/18	3.2	269.98	1	270.04	269.00	2.1	1,134	0.19%
2022/01/17	22.6	268.00	0	0.00	267.00	22.6	1,132	2.00%
2022/01/14	22.4	269.99	0.6	271.19	269.00	21.7	1,128	1.93%
2022/01/13	0.1	272.85	0	0.00	272.00	0.1	1,127	0.01%
2022/01/12	16	272.06	0	0.00	272.00	16	1,130	1.42%
2022/01/11	5	272.51	0	0.00	274.00	5	1,128	0.45%
2022/01/10	1.1	272.86	0.1	273.02	274.00	1	1,124	0.09%
2022/01/07	20.1	272.01	0.1	273.00	271.50	20	1,146	1.75%
2022/01/06	20	273.00	0.1	274.50	274.50	19.9	1,151	1.73%
2022/01/05	0	273.50	0	274.00	275.00	0	1,162	0.00%
2022/01/04	9	273.00	1	273.00	274.00	8	1,179	0.68%
2022/01/03	11	273.00	0	275.00	273.50	11	1,181	0.93%
2021/12/30	26.1	273.12	0	274.00	273.50	26.1	1,192	2.19%
2021/12/29	1	274.00	3	273.83	273.50	-2	1,228	-0.16%
2021/12/28	11.1	273.06	2	273.75	273.00	9.1	1,252	0.73%
2021/12/27	5	274.50	0	274.50	274.00	5	1,258	0.40%
2021/12/24	0.1	273.13	0	0.00	274.50	0.1	1,278	0.01%
2021/12/23	0	274.00	1.1	273.94	273.00	-1	1,283	-0.08%
2021/12/22	3	273.01	0	0.00	272.00	3	1,288	0.24%
2021/12/21	0	272.00	2	274.00	275.50	-2	1,287	-0.16%
2021/12/20	1	271.54	0	0.00	272.00	1	1,284	0.08%
2021/12/17	0	273.00	3	273.50	275.00	-3	1,273	-0.24%
2021/12/16	4.2	269.65	0	0.00	273.00	4.2	1,270	0.33%
2021/12/15	1.3	270.42	1	272.00	270.00	0.3	1,267	0.02%
2021/12/14	0	271.71	0	0.00	272.50	0	1,256	0.00%
2021/12/13	1.1	274.46	0	277.00	273.00	1.1	1,254	0.09%
2021/12/10	0	277.50	1.1	277.00	275.50	-1.1	1,256	-0.08%
2021/12/09	2	275.25	0	0.00	277.00	2	1,266	0.16%
2021/12/08	0	277.13	3	277.83	275.00	-3	1,264	-0.24%
2021/12/07	0.1	275.30	0	0.00	276.50	0.1	1,257	0.01%
2021/12/06	0	275.22	0	277.00	276.50	0	1,270	0.00%
2021/12/03	6.1	275.10	0	276.50	275.00	6.1	1,274	0.48%
2021/12/02	0	276.00	1	277.51	277.50	-1	1,289	-0.08%
2021/12/01	1.1	276.40	0	0.00	276.50	1.1	1,291	0.08%
2021/11/30	10.1	275.51	1.1	277.09	269.00	9	1,288	0.70%
2021/11/29	0	279.75	0.2	279.99	277.50	-0.2	1,153	-0.02%
2021/11/26	1.1	280.02	0	0.00	280.00	1.1	1,168	0.09%
2021/11/25	0.1	283.48	0	285.50	284.50	0.1	1,167	0.00%
2021/11/24	0.1	284.60	0	0.00	285.50	0.1	1,167	0.00%
2021/11/23	10.1	285.90	0	287.50	283.50	10.1	1,178	0.85%
2021/11/22	0	289.00	0	0.00	288.50	0	1,212	0.00%
2021/11/19	0	0.00	0.7	292.29	293.50	-0.7	1,211	-0.06%
2021/11/18	0	292.00	7	292.56	292.00	-7	1,215	-0.58%
2021/11/17	0	289.00	1.5	290.85	292.00	-1.5	1,214	-0.13%
2021/11/16	0	0.00	0.2	289.73	290.50	-0.2	1,214	-0.01%
2021/11/15	0	0.00	0.9	290.00	290.00	-0.9	1,217	-0.08%
2021/11/12	0	288.00	0	0.00	290.00	0	1,221	0.00%
2021/11/10	0	289.00	0.1	289.65	290.00	-0.1	1,265	-0.01%
2021/11/09	0	288.00	2.2	289.86	290.50	-2.1	1,258	-0.17%
2021/11/08	0	284.00	1.4	285.90	287.00	-1.4	1,240	-0.11%
2021/11/05	0	0.00	2.1	283.22	284.00	-2.1	1,241	-0.17%
2021/11/04	0	281.50	0	0.00	281.50	0	1,237	0.00%
2021/11/03	1	279.51	0	0.00	279.00	1	1,245	0.08%
2021/11/02	0.1	282.07	0	0.00	282.00	0.1	1,264	0.01%
2021/11/01	1.1	279.10	0	0.00	281.50	1.1	1,284	0.08%
2021/10/29	0	280.50	0	0.00	281.00	0	1,314	0.00%
2021/10/28	0	281.00	0.1	281.77	282.00	0	1,356	0.00%
2021/10/27	1	282.00	0	0.00	282.00	1	1,387	0.07%
2021/10/26	0	281.00	0	0.00	283.50	0	1,441	0.00%
2021/10/25	0	284.00	0	285.00	283.50	0	1,444	0.00%
2021/10/22	0	285.00	0	284.50	287.50	0	1,468	0.00%
2021/10/21	1	283.50	0	0.00	281.50	1	1,476	0.07%
2021/10/20	0	0.00	3	286.00	286.50	-3	1,473	-0.20%
2021/10/18	0.1	288.06	1	288.02	288.00	-0.9	1,474	-0.06%
2021/10/15	0	0.00	6	290.16	290.00	-6	1,482	-0.41%
2021/10/14	0	284.50	1.1	284.94	285.50	-1.1	1,459	-0.07%
2021/10/13	3	282.33	3.1	282.64	284.00	-0.1	1,460	-0.01%
2021/10/12	0	0.00	0.1	284.50	284.00	-0.1	1,457	0.00%
2021/10/08	0.1	285.03	0.1	284.99	287.00	0	1,442	0.00%
2021/10/07	1	284.49	2.8	284.04	285.00	-1.8	1,443	-0.13%
2021/10/06	2	280.00	3.8	280.67	281.50	-1.8	1,439	-0.13%
2021/10/05	0.4	277.45	0	0.00	279.00	0.4	1,407	0.03%
2021/10/04	1.1	275.00	0.2	275.55	276.00	0.8	1,395	0.06%
2021/10/01	5.1	274.62	0.2	275.94	276.00	4.9	1,398	0.35%
2021/09/30	0	278.00	0	278.50	280.00	0	1,380	0.00%
2021/09/29	0.1	275.50	0	276.00	280.00	0	1,371	0.00%
2021/09/28	0	0.00	0.2	278.28	279.50	-0.2	1,365	-0.01%
2021/09/27	0	279.79	2	280.75	280.00	-2	1,372	-0.14%
2021/09/24	0	0.00	0.1	280.00	279.50	-0.1	1,370	0.00%
2021/09/23	0	0.00	1.3	279.77	280.00	-1.3	1,368	-0.09%
2021/09/22	0.2	275.92	3	279.30	277.50	-2.8	1,360	-0.21%
2021/09/17	0.5	277.90	2.2	278.89	278.00	-1.7	1,337	-0.13%
2021/09/16	0.1	276.71	2	277.48	277.00	-1.9	1,322	-0.15%
2021/09/15	0	277.00	1	278.00	278.00	-1	1,308	-0.08%
2021/09/14	0.1	275.82	2.6	276.94	278.00	-2.6	1,308	-0.20%
2021/09/13	1.2	273.57	3	274.00	275.50	-1.8	1,302	-0.14%
2021/09/10	0.1	272.93	2	273.01	274.50	-1.9	1,315	-0.15%
2021/09/09	0.2	272.50	0.1	273.50	271.50	0	1,351	0.00%
2021/09/08	0.1	272.12	3.1	272.82	273.50	-3	1,350	-0.22%
2021/09/07	1.1	268.21	0	269.50	269.00	1.1	1,347	0.08%
2021/09/06	1.1	280.08	0.1	279.98	279.50	1.1	1,331	0.08%
2021/09/03	1	278.02	6.6	278.55	278.50	-5.6	1,321	-0.42%
2021/09/02	0	280.00	0	280.00	278.50	0	1,305	0.00%
2021/09/01	7.2	279.52	0	280.00	278.00	7.2	1,304	0.55%
2021/08/31	1.1	283.05	0	0.00	285.50	1.1	1,281	0.08%
2021/08/30	0	0.00	1.1	283.99	285.50	-1.1	1,276	-0.09%
2021/08/27	1	283.00	1.8	285.39	284.50	-0.8	1,273	-0.06%
2021/08/26	5.2	283.10	1	283.07	282.50	4.2	1,256	0.34%
2021/08/25	2.5	288.70	5.1	289.18	290.00	-2.6	1,230	-0.21%
2021/08/24	0	289.67	7.9	290.24	291.00	-7.9	1,234	-0.64%
2021/08/23	0	287.50	11.2	288.43	288.00	-11.2	1,235	-0.90%
2021/08/20	0	286.00	20.2	286.29	286.00	-20.2	1,251	-1.61%
2021/08/19	0	284.50	2.1	285.43	286.50	-2.1	1,296	-0.16%
2021/08/18	1.1	288.93	8.5	287.98	289.00	-7.5	1,311	-0.57%
2021/08/17	0.2	284.50	3.9	287.50	289.00	-3.7	1,325	-0.28%
2021/08/16	0	284.09	4.8	285.35	286.00	-4.7	1,308	-0.36%
2021/08/13	1.2	281.83	0.1	281.00	281.50	1.2	1,303	0.09%
2021/08/12	0.1	284.48	7.4	283.52	284.50	-7.3	1,321	-0.55%
2021/08/11	0	0.00	0.7	280.97	284.00	-0.7	1,329	-0.05%
2021/08/10	0.1	278.40	17.1	278.15	280.00	-17	1,343	-1.27%
2021/08/09	0	277.63	26.1	277.33	280.00	-26	1,403	-1.85%
2021/08/06	2.3	281.46	2.7	282.46	282.50	-0.4	1,412	-0.03%
2021/08/05	0	285.41	2.7	286.54	288.00	-2.7	1,401	-0.19%
2021/08/04	1.1	287.96	2.8	287.48	288.50	-1.7	1,422	-0.12%
2021/08/03	7.1	286.63	48	287.79	288.00	-40.9	1,401	-2.92%
2021/08/02	1.1	281.40	7.7	282.63	282.50	-6.5	1,351	-0.48%
2021/07/30	3.3	279.90	6.3	280.18	280.50	-3	1,323	-0.23%
2021/07/29	0.2	271.76	4.7	273.30	274.00	-4.5	1,268	-0.36%
2021/07/28	2.1	267.23	9.2	268.27	269.50	-7.1	1,250	-0.57%
2021/07/27	1.1	266.10	0.2	265.82	268.00	0.9	1,241	0.07%
2021/07/26	0	265.50	1.1	265.54	266.00	-1.1	1,238	-0.09%
2021/07/23	0.1	264.68	4.4	264.97	265.00	-4.4	1,247	-0.35%
2021/07/22	0.1	264.00	0.2	264.34	264.00	-0.1	1,252	-0.01%
2021/07/21	0.1	262.31	5.4	262.97	263.50	-5.3	1,254	-0.42%
2021/07/20	0.2	262.50	0.2	262.62	261.00	-0.1	1,250	0.00%
2021/07/19	0.1	262.18	0	263.00	264.00	0	1,254	0.00%
2021/07/16	1.1	262.46	0.2	262.12	262.50	0.9	1,259	0.07%
2021/07/15	16.2	260.35	0.2	261.55	260.00	16	1,259	1.27%
2021/07/14	3.1	260.71	2.2	261.30	260.50	0.9	1,273	0.07%
2021/07/13	0.2	260.47	4.2	260.74	261.50	-4	1,272	-0.31%
2021/07/12	4.5	259.12	4.1	260.51	259.00	0.3	1,266	0.03%
2021/07/09	5.3	259.16	0.3	260.50	260.50	5	1,264	0.40%
2021/07/08	0.2	261.54	1.1	261.04	261.50	-0.9	1,259	-0.07%
2021/07/07	5.3	260.44	0	0.00	261.50	5.3	1,256	0.42%
2021/07/06	0.5	260.98	1	260.52	260.00	-0.5	1,270	-0.04%
2021/07/05	5.4	260.14	0	261.50	259.50	5.4	1,270	0.42%
2021/07/02	10.1	260.29	1	260.50	260.50	9.1	1,259	0.72%
2021/07/01	14.5	261.46	0	263.00	261.00	14.5	1,255	1.15%
2021/06/30	0.1	262.68	1.2	262.23	263.00	-1.1	1,255	-0.09%
2021/06/29	3.6	261.09	1	262.50	263.00	2.6	1,261	0.20%
2021/06/28	1.2	262.13	0	263.00	261.00	1.2	1,292	0.09%
2021/06/25	0.1	263.74	0	0.00	262.00	0.1	1,296	0.01%
2021/06/24	0	263.21	0	263.50	262.00	0	1,295	0.00%
2021/06/23	2.2	262.77	3	263.17	263.00	-0.8	1,301	-0.06%
2021/06/22	0.5	261.66	0.2	261.50	261.00	0.3	1,297	0.02%
2021/06/21	6.8	259.96	2.4	260.70	262.50	4.4	1,295	0.34%
2021/06/18	6.6	260.53	1	260.50	260.00	5.6	1,285	0.44%
2021/06/17	3.3	260.64	0	262.50	261.00	3.3	1,259	0.26%
2021/06/16	2.1	262.04	0	0.00	262.50	2.1	1,270	0.16%
2021/06/15	2.5	262.27	0.1	263.34	262.00	2.4	1,266	0.19%
2021/06/11	0	265.00	1	264.50	264.50	-1	1,270	-0.08%
2021/06/10	0	265.46	0.2	265.00	264.50	-0.1	1,283	-0.01%
2021/06/09	2.1	263.26	0	0.00	264.00	2.1	1,296	0.16%
2021/06/08	1.2	262.66	0.5	264.00	263.00	0.7	1,304	0.06%
2021/06/07	0.4	263.68	0	264.00	262.00	0.4	1,328	0.03%
2021/06/04	1.4	263.95	1	265.00	263.50	0.4	1,367	0.03%
2021/06/03	1.2	267.07	1.4	267.37	266.50	-0.2	1,397	-0.01%
2021/06/02	1	267.97	7.3	267.79	268.50	-6.3	1,423	-0.44%
2021/06/01	0.1	266.50	2.1	266.03	266.50	-2	1,420	-0.14%
2021/05/31	3.5	263.94	1.4	265.11	264.50	2.1	1,444	0.14%
2021/05/28	0.7	262.55	1	262.50	262.00	-0.3	1,461	-0.02%
2021/05/27	9	259.69	0	0.00	259.00	9	1,449	0.62%
2021/05/26	4.9	261.77	0	0.00	261.50	4.9	1,425	0.35%
2021/05/25	9.1	261.94	0	263.00	264.50	9.1	1,412	0.64%
2021/05/24	11.5	265.27	0	0.00	264.50	11.5	1,400	0.82%
2021/05/21	26.1	267.52	3.1	270.84	268.00	22.9	1,399	1.64%
2021/05/20	0.2	269.54	0	0.00	268.50	0.2	1,393	0.01%
2021/05/19	1.2	268.76	1	271.92	272.00	0.1	1,385	0.01%
2021/05/18	0	271.28	2.1	272.49	272.00	-2.1	1,392	-0.15%
2021/05/17	1.1	267.14	41.3	274.27	267.00	-40.1	1,397	-2.87%
2021/05/14	0	268.53	1.3	268.66	271.50	-1.3	1,337	-0.10%
2021/05/13	0.4	263.49	1.1	260.57	264.50	-0.7	1,330	-0.05%
2021/05/12	32.4	263.92	9.2	258.51	260.50	23.2	1,315	1.77%
2021/05/11	23.4	269.87	2	269.50	269.50	21.4	1,274	1.68%
2021/05/10	0.2	271.75	1	272.00	272.00	-0.8	1,275	-0.06%
2021/05/07	0.3	270.96	0.1	270.03	271.00	0.3	1,318	0.02%
2021/05/06	0.1	270.31	0.3	269.53	268.50	-0.2	1,339	-0.01%
2021/05/05	9.2	267.98	0	270.00	267.50	9.2	1,341	0.69%
2021/05/04	11.1	268.81	0.8	269.91	268.50	10.3	1,338	0.77%
2021/05/03	0.6	271.03	0.1	271.00	271.00	0.5	1,325	0.04%
2021/04/29	0.2	272.85	3.1	272.35	271.00	-2.9	1,337	-0.22%
2021/04/28	0.1	273.04	1	272.50	273.00	-0.9	1,345	-0.07%
2021/04/27	1.1	273.50	1	273.00	273.50	0.1	1,367	0.01%
2021/04/26	0.1	273.60	1.2	273.92	274.50	-1.2	1,371	-0.08%
2021/04/23	1.4	273.50	0	274.00	273.50	1.3	1,377	0.10%
2021/04/22	1.1	273.53	2	273.75	274.50	-0.9	1,381	-0.07%
2021/04/21	2	274.00	1	275.49	274.00	1	1,381	0.07%
2021/04/20	0.1	275.33	0.3	275.02	276.50	-0.3	1,377	-0.02%
2021/04/19	2	274.25	0	274.50	275.00	2	1,370	0.15%
2021/04/16	0.1	273.50	0.1	274.00	274.00	0	1,379	0.00%
2021/04/15	0	0.00	0.1	274.00	273.00	-0.1	1,390	0.00%
2021/04/14	0	273.38	0	0.00	273.50	0	1,397	0.00%
2021/04/13	1.2	272.81	1	275.00	274.00	0.2	1,406	0.01%
2021/04/12	1.1	272.11	0.1	273.50	272.50	1	1,418	0.07%
2021/04/09	1	274.01	0	0.00	274.50	1	1,414	0.07%
2021/04/08	1.2	273.52	0.2	274.00	272.50	0.9	1,422	0.06%
2021/04/07	0	274.00	0	0.00	273.50	0	1,434	0.00%
2021/04/06	2.4	273.34	0	274.00	274.00	2.4	1,427	0.17%
2021/04/01	0.1	274.67	1	275.50	275.50	-0.9	1,424	-0.07%
2021/03/31	5.8	273.72	1.1	273.09	272.00	4.8	1,415	0.34%
2021/03/30	0	277.35	2.5	279.10	280.00	-2.5	1,377	-0.18%
2021/03/29	0.1	277.50	0	0.00	278.00	0.1	1,381	0.00%
2021/03/26	3	277.00	0.1	278.00	277.00	3	1,379	0.21%
2021/03/25	1	274.52	0.9	275.44	277.00	0.1	1,381	0.01%
2021/03/24	0.2	274.18	1	274.00	275.00	-0.8	1,406	-0.06%
2021/03/23	1.2	274.75	0	0.00	275.00	1.2	1,419	0.08%
2021/03/22	0.4	272.27	0	0.00	271.50	0.4	1,436	0.03%
2021/03/19	1.2	271.74	1	272.50	273.00	0.2	1,451	0.01%
2021/03/18	0.3	277.17	1	277.50	276.00	-0.7	1,435	-0.05%
2021/03/17	1.5	276.66	0	0.00	277.50	1.5	1,433	0.11%
2021/03/16	1	278.98	4	279.00	277.50	-3	1,427	-0.21%
2021/03/15	1.2	275.29	1	276.50	275.50	0.2	1,426	0.02%
2021/03/12	3.1	276.41	3	278.66	280.00	0.1	1,421	0.01%
2021/03/11	0	279.55	0.2	279.67	279.00	-0.2	1,421	-0.01%
2021/03/10	0.1	278.20	10.2	278.91	279.00	-10.2	1,415	-0.72%
2021/03/09	1.2	275.02	4.3	275.82	275.00	-3.1	1,386	-0.23%
2021/03/08	0.1	272.31	2	272.75	273.00	-1.9	1,378	-0.14%
2021/03/05	0.2	270.89	2	272.00	270.50	-1.8	1,393	-0.13%
2021/03/04	0.1	269.86	0.7	272.00	272.00	-0.5	1,468	-0.04%
2021/03/03	2.2	269.36	11.9	270.08	272.00	-9.7	1,446	-0.67%
2021/03/02	2.1	265.06	0	267.00	265.00	2.1	1,421	0.15%
2021/02/26	7.2	262.58	2.1	265.63	262.00	5.2	1,411	0.37%
2021/02/25	0.1	267.50	0	267.50	268.00	0	1,378	0.00%
2021/02/24	0.1	266.86	0	0.00	265.50	0.1	1,375	0.01%
2021/02/23	2.3	265.18	0	0.00	265.00	2.3	1,364	0.17%
2021/02/22	0.1	266.26	0	266.50	265.50	0	1,360	0.00%
2021/02/19	2.2	265.15	0	0.00	265.00	2.2	1,370	0.16%
2021/02/18	1.7	266.79	0	0.00	266.00	1.7	1,376	0.12%
2021/02/17	1.2	265.91	3	269.50	270.00	-1.8	1,371	-0.13%
2021/02/05	0.1	269.06	3.1	268.52	268.00	-2.9	1,354	-0.22%
2021/02/04	0	268.50	0	269.00	269.00	0	1,379	0.00%
2021/02/03	1.1	268.59	1.2	268.30	268.00	-0.1	1,426	-0.01%
2021/02/02	1.1	270.95	2.3	270.80	271.00	-1.3	1,475	-0.09%
2021/02/01	0.2	270.48	1.4	271.17	270.00	-1.2	1,486	-0.08%
2021/01/29	1.5	272.42	2.1	271.96	267.00	-0.6	1,506	-0.04%
2021/01/28	0.8	269.00	1	270.00	270.00	-0.3	1,471	-0.02%
2021/01/27	0	269.00	8	268.63	269.50	-8	1,464	-0.55%
2021/01/26	0.1	266.50	0	0.00	267.00	0.1	1,476	0.01%
2021/01/25	0	267.00	0.1	266.94	267.50	-0.1	1,492	0.00%
2021/01/22	1.2	266.27	1	266.50	266.50	0.2	1,507	0.01%
2021/01/21	0	0.00	3	269.66	270.00	-3	1,493	-0.20%
2021/01/20	0.6	265.10	0	267.50	266.00	0.5	1,473	0.04%
2021/01/19	0.2	265.45	2.1	264.54	264.00	-1.9	1,453	-0.13%
2021/01/18	2.2	264.85	1	264.51	265.50	1.2	1,448	0.08%
2021/01/15	0.1	267.83	0	268.50	266.00	0.1	1,435	0.01%
2021/01/14	0.3	268.20	2.1	268.00	266.50	-1.8	1,434	-0.13%
2021/01/13	0.1	269.86	0.2	270.27	269.00	-0.1	1,431	-0.01%
2021/01/12	2.2	268.62	2.2	269.76	268.50	0	1,432	0.00%
2021/01/11	1	272.50	0.1	272.50	271.00	0.9	1,424	0.07%
2021/01/08	2.2	271.50	4.2	271.14	273.00	-2	1,419	-0.14%
2021/01/07	0.5	270.85	6	272.00	271.00	-5.5	1,418	-0.39%
2021/01/06	0.3	270.17	3.4	270.59	271.00	-3.1	1,419	-0.22%
2021/01/05	3.1	270.18	7.1	270.93	272.00	-4	1,405	-0.28%
2021/01/04	0.1	267.08	2.1	268.99	268.50	-2	1,403	-0.14%
2020/12/31	0.2	267.57	1.1	268.00	266.50	-0.8	1,416	-0.06%
2020/12/30	0	266.50	1	266.01	268.00	-1	1,429	-0.07%
2020/12/29	0	263.15	0	0.00	263.00	0	1,439	0.00%
2020/12/28	1.2	263.08	0.2	263.50	263.00	1	1,451	0.07%
2020/12/25	7	263.29	0	0.00	263.00	7	1,460	0.48%
2020/12/24	2.2	263.60	0	264.00	263.00	2.2	1,466	0.15%
2020/12/23	3.3	262.76	0	0.00	263.00	3.3	1,471	0.22%
2020/12/22	0.4	265.80	0.1	267.50	265.00	0.3	1,480	0.02%
2020/12/21	0	0.00	1	268.00	268.00	-1	1,515	-0.07%
2020/12/18	1	268.00	1	268.00	268.00	0	1,517	0.00%
2020/12/17	0	268.83	2	268.00	268.00	-2	1,492	-0.13%
2020/12/16	0	269.00	1	268.50	269.00	-1	1,484	-0.07%
2020/12/15	1	266.00	2.1	267.51	267.00	-1.1	1,488	-0.07%
2020/12/14	0	267.38	0	268.04	266.50	0	1,466	0.00%
2020/12/11	0.1	267.00	0	0.00	266.50	0.1	1,474	0.01%
2020/12/10	0.1	267.00	1	267.34	266.50	-0.9	1,477	-0.06%
2020/12/09	0	267.00	0	267.00	267.00	0	1,469	0.00%
2020/12/08	4.4	265.12	2	266.15	265.00	2.4	1,470	0.16%
2020/12/07	3.1	266.05	1.2	266.40	267.00	1.9	1,473	0.13%
2020/12/04	0.1	269.02	0.8	268.67	268.00	-0.8	1,475	-0.05%
2020/12/03	2.6	267.27	0.2	266.94	266.50	2.4	1,466	0.17%
2020/12/02	1.4	265.32	2.3	266.42	265.00	-0.9	1,471	-0.06%
2020/12/01	2.4	268.50	3.3	269.19	268.00	-0.9	1,495	-0.06%
2020/11/30	9.6	267.45	0.3	271.19	259.00	9.2	1,490	0.62%
2020/11/27	2.1	272.55	2	273.50	273.00	0.1	1,468	0.01%
2020/11/26	1	273.49	4.1	273.50	274.00	-3.1	1,465	-0.21%
2020/11/25	0.1	272.88	0.1	273.50	272.50	0	1,474	0.00%
2020/11/24	2	272.51	1.1	273.00	273.00	0.9	1,485	0.06%
2020/11/23	2	273.01	2.4	273.21	273.00	-0.4	1,477	-0.03%
2020/11/20	0.2	272.00	1.3	272.11	272.00	-1.1	1,471	-0.07%
2020/11/19	1	271.03	2.4	271.88	271.00	-1.4	1,479	-0.09%
2020/11/18	0.8	270.46	0.3	270.02	271.00	0.5	1,482	0.03%
2020/11/17	1.1	269.50	1	268.07	268.50	0	1,483	0.00%
2020/11/16	0.1	270.20	2	270.75	270.00	-1.9	1,486	-0.13%
2020/11/13	0	269.50	0.7	270.00	268.50	-0.7	1,494	-0.05%
2020/11/12	1.1	270.02	2.2	270.48	270.00	-1.1	1,497	-0.07%
2020/11/11	0	0.00	10.6	267.42	269.50	-10.6	1,482	-0.71%
2020/11/10	3.2	260.37	3.2	261.43	262.00	0	1,427	0.00%
2020/11/09	5.1	258.73	1.1	259.68	259.00	4	1,389	0.29%
2020/11/06	7.8	258.88	1	259.50	258.50	6.8	1,386	0.49%
2020/11/05	2.7	262.08	4.1	262.57	262.00	-1.5	1,368	-0.11%
2020/11/04	4.3	261.96	0.1	263.50	262.00	4.2	1,365	0.31%
2020/11/03	0.1	264.32	0.1	266.00	265.00	-0.1	1,360	0.00%
2020/11/02	2.4	263.47	1	260.00	264.00	1.4	1,354	0.10%
2020/10/30	5.4	258.77	1	261.56	258.00	4.4	1,360	0.32%
2020/10/29	3.3	262.80	0	0.00	262.00	3.3	1,376	0.24%
2020/10/28	0.2	264.27	0.1	265.08	266.50	0.1	1,435	0.01%
2020/10/27	5.7	265.29	0	0.00	264.00	5.7	1,501	0.38%
2020/10/26	0.3	269.87	0	0.00	268.00	0.3	1,509	0.02%
2020/10/23	0	0.00	6	270.33	270.50	-6	1,520	-0.39%
2020/10/22	0	0.00	3	269.84	269.00	-3	1,537	-0.20%
2020/10/21	0	0.00	0	267.50	266.50	0	1,549	0.00%
2020/10/20	1.2	266.58	0.1	267.00	266.50	1.1	1,542	0.07%
2020/10/19	0	271.00	0	0.00	270.00	0	1,542	0.00%
2020/10/16	0	270.50	1	270.50	270.00	-1	1,550	-0.06%
2020/10/15	2.1	269.00	0	0.00	267.50	2.1	1,559	0.13%
2020/10/14	1	271.00	0	0.00	274.00	1	1,551	0.06%
2020/10/13	1	272.09	0	0.00	274.50	1	1,545	0.07%
2020/10/12	0	0.00	3.1	275.34	275.50	-3.1	1,558	-0.20%
2020/10/08	0	275.50	2.3	275.50	275.00	-2.3	1,574	-0.14%
2020/10/07	1.2	273.58	5	271.30	273.00	-3.8	1,574	-0.24%
2020/10/06	0.1	274.00	3	272.51	273.00	-2.9	1,596	-0.18%
2020/10/05	1.1	267.11	0.1	269.00	267.00	1	1,626	0.06%
2020/09/30	0.1	265.50	0	0.00	263.00	0.1	1,634	0.01%
2020/09/29	3	261.50	0	0.00	262.00	3	1,641	0.18%
2020/09/28	1	260.00	4	259.88	260.50	-3	1,642	-0.18%
2020/09/25	1.2	259.13	0	0.00	258.50	1.2	1,646	0.07%
2020/09/24	8	254.63	0.5	256.00	253.00	7.5	1,640	0.46%
2020/09/23	2.2	263.00	1	261.50	262.00	1.2	1,615	0.08%
2020/09/22	0.1	266.00	0	0.00	264.50	0.1	1,606	0.00%
2020/09/21	0	0.00	0	265.50	264.50	0	1,607	0.00%
2020/09/18	2	264.50	0	265.00	263.00	2	1,625	0.12%
2020/09/17	1	264.02	0	265.00	264.00	1	1,602	0.06%
2020/09/16	2	265.00	0	0.00	264.50	2	1,617	0.12%
2020/09/15	1.1	266.03	0	266.50	266.00	1	1,603	0.07%
2020/09/14	0	267.00	0	0.00	266.50	0	1,615	0.00%
2020/09/11	0	267.00	0	0.00	265.50	0	1,623	0.00%
2020/09/10	2.1	265.58	0	0.00	267.00	2.1	1,625	0.13%
2020/09/09	1	265.55	0	0.00	265.00	1	1,637	0.06%
2020/09/08	0	270.50	4	267.00	269.00	-4	1,639	-0.24%
2020/09/04	2	263.25	13.1	262.93	263.00	-11.1	1,650	-0.67%
2020/09/03	3.1	264.09	1	264.00	263.50	2.1	1,639	0.13%
2020/09/02	12.1	265.86	2	265.75	266.00	10.1	1,647	0.61%
2020/08/31	1	270.03	1	271.00	270.00	0	1,636	0.00%
2020/08/28	2	271.25	0	0.00	270.50	2	1,627	0.12%
2020/08/27	0.1	275.00	0	0.00	274.00	0.1	1,636	0.00%
2020/08/26	3.1	272.94	0	0.00	275.00	3.1	1,646	0.19%
2020/08/25	3	271.33	4	271.50	271.00	-1	1,646	-0.06%
2020/08/24	4	271.51	0	0.00	271.00	4	1,684	0.24%
2020/08/21	6.1	271.59	4	273.00	271.00	2.1	1,679	0.12%
2020/08/20	2.3	271.73	3	271.50	270.50	-0.7	1,661	-0.04%
2020/08/19	0.1	276.50	1.3	275.71	275.00	-1.2	1,642	-0.07%
2020/08/18	2	276.00	0	0.00	274.50	2	1,622	0.12%
2020/08/17	2.1	274.53	0	0.00	274.00	2.1	1,612	0.13%
2020/08/14	0	0.00	1	277.00	276.00	-1	1,602	-0.06%
2020/08/13	1	279.50	0	0.00	278.50	1	1,604	0.06%
2020/08/12	1.3	279.20	6	278.25	279.50	-4.7	1,596	-0.29%
2020/08/11	3.1	277.34	0	0.00	276.00	3.1	1,580	0.19%
2020/08/10	1.2	275.58	0	0.00	275.00	1.2	1,575	0.08%
2020/08/07	2	273.02	0	0.00	273.00	2	1,575	0.13%
2020/08/06	6	274.50	1.2	274.50	274.50	4.8	1,572	0.31%
2020/08/05	2	272.75	1	271.50	273.50	1	1,562	0.06%
2020/08/04	1.7	279.59	2	278.25	279.00	-0.3	1,533	-0.02%
2020/08/03	14.1	272.57	1	273.02	273.00	13.1	1,507	0.87%
2020/07/31	16	281.09	2.1	280.59	280.00	13.9	1,448	0.96%
2020/07/30	4	284.52	0	0.00	285.50	4	1,397	0.29%
2020/07/29	0	0.00	1	286.50	285.00	-1	1,395	-0.07%
2020/07/28	3.1	284.84	0	0.00	284.00	3.1	1,408	0.22%
2020/07/27	3.1	286.37	1	287.01	285.50	2.1	1,428	0.15%
2020/07/24	2	288.51	0	0.00	288.00	2	1,443	0.14%
2020/07/23	2	290.00	0.1	291.50	290.00	1.9	1,457	0.13%
2020/07/22	2	289.50	3	289.83	291.00	-1	1,465	-0.07%
2020/07/21	3	289.17	1	289.50	289.00	2	1,466	0.14%
2020/07/17	2.1	290.28	0	0.00	290.00	2.1	1,471	0.14%
2020/07/16	2.2	290.00	0	0.00	289.00	2.2	1,490	0.14%
2020/07/15	18.1	286.54	0	0.00	286.00	18.1	1,485	1.22%
2020/07/14	7	287.57	0	0.00	287.50	7	1,473	0.48%
2020/07/13	5.3	288.86	0	0.00	288.00	5.3	1,462	0.36%
2020/07/10	19.1	291.95	1	293.50	290.00	18.1	1,431	1.26%
2020/07/09	3.8	295.61	1	295.00	295.00	2.8	1,388	0.20%
2020/07/08	2	296.76	0	0.00	296.50	2	1,365	0.15%
2020/07/07	1	300.00	0	299.00	299.00	1	1,348	0.07%
2020/07/06	0	0.00	8	298.88	299.50	-8	1,349	-0.59%
2020/07/03	0	298.50	0	0.00	296.00	0	1,355	0.00%
2020/06/29	7	294.71	0	0.00	294.50	7	1,414	0.49%
2020/06/22	1	298.00	1	298.50	298.00	0	1,425	0.00%
2020/06/19	0	0.00	1	299.50	298.50	-1	1,461	-0.07%
2020/06/17	0	0.00	7	299.86	299.50	-7	1,537	-0.46%
2020/06/16	2	298.00	5	299.20	299.00	-3	1,575	-0.19%
2020/06/15	3.2	294.55	0	0.00	294.00	3.2	1,610	0.20%
2020/06/12	0	0.00	6.2	297.16	296.00	-6.2	1,635	-0.38%
2020/06/11	0	0.00	5	301.50	299.50	-5	1,679	-0.30%
2020/06/10	6	298.25	5	299.50	298.50	1	1,674	0.06%
2020/06/09	1	295.00	0	0.00	294.50	1	1,700	0.06%
2020/06/08	0.2	296.50	0	0.00	295.50	0.2	1,687	0.01%
2020/06/05	27.2	295.04	1	295.50	294.00	26.2	1,673	1.56%
2020/06/04	1	298.00	5	299.00	298.00	-4	1,675	-0.24%
2020/06/03	3	297.50	0	0.00	297.50	3	1,674	0.18%
2020/06/01	1	297.50	0	0.00	297.00	1	1,657	0.06%
2020/05/29	15	294.83	0	297.00	295.50	15	1,656	0.90%
2020/05/27	1	300.00	2	299.00	299.00	-1	1,646	-0.06%
2020/05/25	0	0.00	0.1	300.00	298.50	-0.1	1,671	-0.01%
2020/05/22	0.1	301.50	0	0.00	299.50	0.1	1,675	0.00%
2020/05/19	0.1	301.00	0	301.00	300.50	0.1	1,697	0.01%
2020/05/14	2	302.00	1	304.50	302.50	1	1,678	0.06%
2020/05/12	1	302.50	0.6	304.00	304.00	0.4	1,671	0.03%
2020/05/11	0	0.00	2	307.00	304.50	-2	1,677	-0.12%
2020/05/08	1	306.00	0	0.00	305.00	1	1,675	0.06%
2020/05/07	1	302.00	0.2	304.00	303.00	0.8	1,672	0.05%
2020/05/06	1	305.49	0.1	305.00	305.50	0.9	1,663	0.05%
2020/05/05	0	0.00	1	305.50	307.50	-1	1,647	-0.06%
2020/05/04	1	297.50	1.1	300.15	301.50	-0.1	1,642	0.00%
2020/04/30	0.1	306.00	1	308.50	308.00	-0.9	1,621	-0.06%
2020/04/29	0	0.00	3.1	304.29	304.50	-3.1	1,595	-0.19%
2020/04/28	0	0.00	0	298.00	299.50	0	1,578	0.00%
2020/04/27	0	0.00	4	293.00	294.00	-4	1,594	-0.25%
2020/04/24	1	287.00	0	0.00	288.00	1	1,581	0.06%
2020/04/23	1	285.00	2	287.25	287.50	-1	1,575	-0.06%
2020/04/21	0	0.00	0.1	286.00	284.00	-0.1	1,554	0.00%
2020/04/20	1.1	286.23	0	0.00	286.50	1.1	1,539	0.07%
2020/04/17	0	0.00	1	291.50	287.00	-1	1,530	-0.07%
2020/04/16	2.1	286.07	0	0.00	286.50	2.1	1,510	0.14%
2020/04/15	6.1	290.84	2	292.00	290.00	4.1	1,496	0.27%
2020/04/14	0	0.00	1	291.50	291.50	-1	1,489	-0.07%
2020/04/13	0	289.50	0	0.00	289.50	0	1,480	0.00%
2020/04/10	1.1	288.64	0	0.00	288.00	1.1	1,481	0.07%
2020/04/09	0	0.00	1.3	290.00	290.00	-1.3	1,483	-0.09%
2020/04/07	0	0.00	1	283.00	287.00	-1	1,463	-0.07%
2020/04/06	1	278.50	0	0.00	281.50	1	1,449	0.07%
2020/03/31	0	283.00	0	0.00	283.00	0	1,401	0.00%
2020/03/27	1	279.50	5.1	279.39	278.00	-4.1	1,351	-0.30%
2020/03/26	1	277.00	4	275.63	278.50	-3	1,335	-0.22%
2020/03/25	8	267.45	2.4	271.17	272.50	5.7	1,323	0.43%
2020/03/24	3.1	268.69	2	271.00	267.00	1.1	1,287	0.09%
2020/03/23	2	265.29	0	0.00	265.00	2	1,251	0.16%
2020/03/20	3	284.17	1	285.50	281.00	2	1,197	0.17%
2020/03/19	1	278.00	0	0.00	286.50	1	1,158	0.09%
2020/03/18	1	284.00	1.1	283.50	283.50	-0.1	1,109	-0.01%
2020/03/17	2.1	276.89	14	280.36	286.50	-11.9	1,076	-1.11%
2020/03/16	0	0.00	2	273.50	274.00	-2	1,033	-0.19%
2020/03/13	7	265.70	0	0.00	273.50	7	1,004	0.70%
2020/03/12	0.1	287.00	0.1	287.00	286.50	0.1	937	0.01%
2020/03/11	1	291.00	0	0.00	291.00	1	902	0.11%
2020/03/10	2	288.57	0	0.00	291.00	2	891	0.23%
2020/03/09	2.1	292.11	1	296.00	293.00	1.1	858	0.13%
2020/03/06	3	296.83	0	0.00	296.50	3	840	0.36%
2020/03/05	0	0.00	1	299.50	302.50	-1	831	-0.12%
2020/02/27	1	296.00	0	0.00	296.50	1	826	0.12%
2020/02/24	10.3	297.54	0	0.00	296.00	10.3	801	1.28%
2020/02/21	2	304.50	0	0.00	304.00	2	771	0.26%
2020/02/20	0	0.00	2.1	309.44	308.00	-2.1	773	-0.27%
2020/02/19	0	308.00	2.1	308.47	308.00	-2.1	770	-0.27%
2020/02/18	2	308.99	5	309.00	309.00	-3	782	-0.38%
2020/02/17	1	307.50	1	308.00	308.00	0	785	0.00%
2020/02/13	0	0.00	0.1	304.00	303.50	-0.1	789	-0.01%
2020/02/12	1	303.00	0	0.00	302.50	1	789	0.13%
2020/02/11	0	0.00	0.1	304.00	303.50	-0.1	778	-0.01%
2020/02/10	0	305.50	2.2	305.04	305.50	-2.1	788	-0.27%
2020/02/07	1	302.00	0	0.00	304.00	1	792	0.13%
2020/02/06	0	0.00	3	305.00	304.50	-3	802	-0.37%
2020/02/05	0	0.00	2	302.50	304.00	-2	810	-0.25%
2020/02/04	1	297.50	1	300.00	299.00	0	811	0.00%
2020/02/03	1	299.50	7	298.50	300.00	-6	820	-0.73%
2020/01/31	2.1	299.29	0	0.00	298.50	2.1	817	0.25%
2020/01/30	4	299.27	0.1	301.00	298.50	4	798	0.50%
2020/01/20	1	308.00	0	0.00	308.00	1	767	0.13%
2020/01/16	2	307.50	0	0.00	309.50	2	770	0.26%
2020/01/15	2	307.00	0	0.00	309.50	2	791	0.25%
2020/01/14	0.1	310.00	1	310.48	310.50	-0.9	880	-0.11%
2020/01/13	0	0.00	1	310.00	310.00	-1	896	-0.11%
2020/01/10	0	0.00	10	308.45	308.50	-10	937	-1.07%
2020/01/09	0	0.00	2	306.25	306.50	-2	943	-0.21%
2020/01/08	0	304.50	0	0.00	303.50	0	953	0.00%
2020/01/06	1	304.00	0.1	305.00	304.00	0.9	964	0.10%
2020/01/02	6.1	303.33	0	0.00	302.50	6.1	970	0.62%
2019/12/31	3	303.50	0	0.00	304.00	3	970	0.31%
2019/12/30	5	305.50	0	0.00	305.50	5	972	0.51%
2019/12/25	0	0.00	2	309.00	310.00	-2	1,007	-0.20%
2019/12/24	0	0.00	13	308.92	309.00	-13	1,015	-1.28%
2019/12/23	0.1	307.00	0	0.00	308.50	0.1	1,020	0.00%
2019/12/20	0	303.00	0	0.00	304.50	0	1,024	0.00%
2019/12/16	0	301.50	0	0.00	300.50	0	999	0.00%
2019/12/10	5	302.60	0	0.00	302.00	5	972	0.51%
2019/12/09	0.1	304.00	0	0.00	304.00	0.1	980	0.01%
2019/11/27	11	308.14	0	0.00	308.00	11	1,027	1.07%
2019/11/26	0	0.00	1	312.50	310.50	-1	1,025	-0.10%
2019/11/22	0	0.00	5.2	310.50	312.00	-5.2	1,001	-0.52%
2019/11/21	5	307.00	0	0.00	307.00	5	1,000	0.50%
2019/11/20	0	0.00	0.1	310.00	312.00	-0.1	1,001	-0.01%
2019/11/19	0	0.00	1	310.99	312.00	-1	1,002	-0.10%
2019/11/15	0	0.00	0.1	308.50	310.00	-0.1	1,006	-0.01%
2019/11/12	1	308.00	1	308.00	308.00	0	1,009	0.00%
2019/11/11	0	0.00	2	309.00	309.00	-2	1,013	-0.20%
2019/11/08	0	308.00	0	0.00	309.00	0	1,015	0.00%
2019/11/07	0	0.00	1	310.00	310.00	-1	1,024	-0.10%
2019/11/06	0	0.00	1	308.00	308.00	-1	1,023	-0.10%
2019/11/05	0	0.00	0	306.50	308.00	0	1,027	0.00%
2019/11/04	0	0.00	1	306.00	306.00	-1	1,034	-0.10%
2019/10/29	0	0.00	1	302.50	303.00	-1	1,039	-0.10%
2019/10/24	0	0.00	1	304.50	305.00	-1	1,081	-0.09%
2019/10/23	1	305.50	1	303.50	303.00	0	1,082	0.00%
2019/10/22	13	311.00	23	308.70	309.00	-10	1,067	-0.94%
2019/10/21	0	0.00	8.2	297.25	298.00	-8.2	981	-0.83%
2019/10/17	0	293.50	1	293.50	293.00	-1	937	-0.10%
2019/10/16	0.1	293.00	0	0.00	293.00	0.1	935	0.01%
2019/10/15	0	292.00	2	290.75	291.00	-2	953	-0.21%
2019/10/09	1	285.00	0	0.00	284.50	1	934	0.11%
2019/10/08	1	287.00	1	288.50	288.00	0	939	0.00%
2019/10/07	2.1	286.55	0	0.00	285.50	2.1	935	0.23%
2019/10/04	0.1	288.00	0	288.00	286.00	0.1	942	0.01%
2019/10/03	4	285.38	0	0.00	286.00	4	940	0.43%
2019/10/02	1	286.50	0	0.00	286.00	1	936	0.11%
2019/10/01	1.1	288.08	7	291.64	287.50	-5.9	937	-0.63%
2019/09/27	0	291.00	3	290.50	290.00	-3	925	-0.32%
2019/09/25	2	292.00	0	0.00	293.50	2	929	0.22%
2019/09/24	4	294.00	0	0.00	294.50	4	929	0.43%
2019/09/18	0	0.00	2	298.00	297.00	-2	947	-0.21%
2019/09/17	0	0.00	1	296.00	297.00	-1	951	-0.11%
2019/09/12	1	295.00	0	0.00	295.00	1	976	0.10%
2019/09/11	0	0.00	3	297.50	297.50	-3	989	-0.30%
2019/09/06	0	296.00	10	295.00	296.00	-10	988	-1.01%
2019/09/05	0	0.00	1	291.50	291.50	-1	974	-0.10%
2019/09/04	1.1	290.05	6.1	289.36	290.00	-5	974	-0.51%
2019/09/03	5	285.60	0	0.00	285.00	5	976	0.51%
2019/08/30	0	292.50	1	291.00	292.00	-1	976	-0.10%
2019/08/28	1	284.50	0	0.00	283.50	1	972	0.10%
2019/08/27	3	284.67	0	286.50	283.50	3	981	0.30%
2019/08/21	0	292.00	0	0.00	290.00	0	998	0.00%
2019/08/19	1	290.50	0	292.50	290.50	1	1,000	0.10%
2019/08/16	0.1	292.50	0	0.00	292.50	0.1	1,000	0.00%
2019/08/15	1	290.00	0	0.00	290.50	1	1,005	0.10%
2019/08/14	0.1	294.00	0	0.00	292.00	0.1	1,065	0.01%
2019/08/13	1	292.00	1	293.50	292.50	0	1,083	0.00%
2019/08/12	2.1	291.12	0	0.00	291.00	2.1	1,080	0.19%
2019/08/06	0.1	295.00	0	0.00	293.50	0.1	1,090	0.01%
2019/08/05	2	292.00	0	0.00	292.50	2	1,087	0.18%
2019/08/02	2	294.25	0	0.00	294.00	2	1,124	0.18%
2019/08/01	1	298.50	0	0.00	298.00	1	1,154	0.09%
2019/07/31	1	300.00	5	300.00	300.00	-4	1,162	-0.34%
2019/07/30	5	306.50	2	306.25	306.50	3	1,152	0.26%
2019/07/26	0	0.00	0.1	305.00	304.00	-0.1	1,184	-0.01%
2019/07/25	0	0.00	2	303.50	304.00	-2	1,202	-0.17%
2019/07/24	5	301.60	0	0.00	301.00	5	1,223	0.41%
2019/07/23	1	305.00	0.1	305.50	304.00	0.9	1,220	0.07%
2019/07/22	6	304.25	1.1	306.05	306.00	4.9	1,218	0.40%
2019/07/19	0	0.00	1	305.50	306.50	-1	1,219	-0.08%
2019/07/17	3	299.33	1	302.00	301.00	2	1,214	0.16%
2019/07/15	4	303.00	0	305.00	303.50	4	1,204	0.33%
2019/07/12	3	300.67	0	0.00	300.00	3	1,265	0.24%
2019/07/11	1	302.00	0	0.00	302.50	1	1,285	0.08%
2019/07/10	2	301.50	0	0.00	302.00	2	1,285	0.16%
2019/07/09	1	302.50	0	0.00	302.50	1	1,299	0.08%
2019/07/05	0	0.00	7	310.07	304.00	-7	1,340	-0.52%
2019/07/04	4.1	306.26	0	0.00	307.00	4.1	1,337	0.30%
2019/07/03	1	303.50	0	0.00	304.00	1	1,343	0.07%
2019/07/02	1	301.00	0.7	301.50	301.00	0.3	1,369	0.02%
2019/07/01	1	301.00	0	0.00	300.50	1	1,386	0.07%
2019/06/26	0.3	302.00	1	304.50	300.00	-0.7	1,422	-0.05%
2019/06/25	0	0.00	0.2	306.00	304.50	-0.2	1,420	-0.01%
2019/06/24	0	0.00	1	308.00	307.00	-1	1,427	-0.07%
2019/06/21	0	0.00	0	306.00	305.50	0	1,426	0.00%
2019/06/19	1	303.00	2	305.50	306.00	-1	1,419	-0.07%
2019/06/18	0.1	303.00	0	0.00	302.00	0.1	1,412	0.01%
2019/06/14	0.2	301.50	0.5	301.50	300.00	-0.3	1,447	-0.02%
2019/06/12	0	0.00	0	302.00	301.00	0	1,525	0.00%
2019/05/31	0.2	302.00	0	0.00	301.00	0.2	1,656	0.01%
2019/05/30	1	303.50	0	0.00	303.00	1	1,683	0.06%
2019/05/28	0	304.50	0	0.00	304.00	0	1,755	0.00%
2019/05/27	0	0.00	5	308.89	308.00	-5	1,733	-0.29%
2019/05/24	0	0.00	0	303.00	303.00	0	1,730	0.00%
2019/05/22	1	309.00	0	0.00	306.50	1	1,730	0.06%
2019/05/21	2	314.25	8	315.87	315.50	-6	1,742	-0.34%
2019/05/20	0	0.00	2.2	302.60	304.50	-2.2	1,684	-0.13%
2019/05/17	0	0.00	2	298.00	298.00	-2	1,662	-0.12%
2019/05/15	0	0.00	2	300.25	300.00	-2	1,665	-0.12%
2019/05/13	0	0.00	1	300.00	300.00	-1	1,652	-0.06%
2019/05/10	0	0.00	6	299.58	299.00	-6	1,658	-0.36%
2019/05/09	1	290.50	0	0.00	290.50	1	1,621	0.06%
2019/05/08	0	297.50	0	0.00	297.50	0	1,587	0.00%
2019/05/07	0.2	299.00	0	0.00	298.50	0.2	1,575	0.01%
2019/05/06	1	299.00	0	0.00	298.00	1	1,576	0.06%
2019/05/03	1.1	302.36	3	299.67	299.00	-2	1,559	-0.13%
2019/05/02	0.1	299.00	2	297.00	298.00	-1.9	1,533	-0.12%
2019/04/30	0	0.00	1	288.00	288.00	-1	1,500	-0.07%
2019/04/26	1	282.50	0	0.00	284.00	1	1,483	0.07%
2019/04/25	1.1	284.66	0	0.00	284.00	1.1	1,487	0.08%
2019/04/24	0.1	287.00	0.2	287.00	285.50	-0.1	1,492	-0.01%
2019/04/23	0	0.00	1	285.50	285.50	-1	1,486	-0.07%
2019/04/22	2	284.00	0	0.00	284.50	2	1,494	0.13%
2019/04/19	3	282.67	0	0.00	282.00	3	1,499	0.20%
2019/04/18	2	283.25	4	282.13	281.00	-2	1,498	-0.13%
2019/04/17	8.3	289.09	3	289.50	288.50	5.3	1,473	0.36%
2019/04/16	0	0.00	5	290.50	291.00	-5	1,454	-0.34%
2019/04/15	1.3	291.60	0	0.00	290.50	1.3	1,477	0.08%
2019/04/12	5.5	291.36	0	293.00	291.00	5.5	1,479	0.37%
2019/04/11	3	291.83	1	292.00	292.00	2	1,470	0.14%
2019/04/10	1.2	293.37	0	0.00	293.00	1.2	1,485	0.08%
2019/04/09	5.5	293.86	0	0.00	293.50	5.5	1,474	0.37%
2019/04/08	2.1	292.38	0	0.00	293.00	2.1	1,470	0.14%
2019/04/03	3	293.34	0	0.00	293.00	3	1,431	0.21%
2019/04/02	2	295.00	0	0.00	295.50	2	1,412	0.14%
2019/04/01	2	299.75	0	0.00	298.00	2	1,400	0.14%
2019/03/29	2	301.26	3.1	300.81	303.50	-1.1	1,385	-0.08%
2019/03/28	0	298.00	0	0.00	297.50	0	1,386	0.00%
2019/03/27	0	296.00	0	0.00	295.00	0	1,382	0.00%
2019/03/26	3	292.33	0	0.00	294.50	3	1,379	0.22%
2019/03/25	1	294.53	0	0.00	294.50	1	1,395	0.07%
2019/03/22	1.1	297.53	0	0.00	297.00	1.1	1,381	0.08%
2019/03/21	0	300.00	1	297.00	299.00	-1	1,380	-0.07%
2019/03/20	1	295.50	0.1	298.00	297.00	0.9	1,386	0.07%
2019/03/19	1.4	295.41	0	0.00	295.00	1.4	1,397	0.10%
2019/03/18	1	296.00	0	0.00	296.50	1	1,383	0.07%
2019/03/15	0	298.00	0	0.00	298.00	0	1,371	0.00%
2019/03/14	3	295.84	0	0.00	294.00	3	1,301	0.23%
2019/03/13	2	296.77	0	0.00	298.00	2	1,296	0.16%
2019/03/11	7.2	298.89	2	298.75	299.00	5.2	1,279	0.40%
2019/03/08	5	297.62	0	0.00	298.00	5	1,280	0.39%
2019/03/07	2	301.75	1	299.50	299.50	1	1,291	0.08%
2019/03/06	3	300.50	1	299.50	299.50	2	1,271	0.16%
2019/03/05	13	300.97	0	0.00	299.00	13	1,244	1.05%
2019/03/04	4	308.88	1	306.50	304.00	3	1,198	0.25%
2019/02/27	0	0.00	1.1	318.66	318.50	-1.1	1,139	-0.10%
2019/02/25	1	316.02	0	0.00	317.00	1	1,113	0.09%
2019/02/21	1	315.00	0	0.00	317.00	1	1,115	0.09%
2019/02/20	1	317.03	1	317.50	318.00	0	1,133	0.00%
2019/02/18	1	315.00	0	0.00	315.00	1	1,125	0.09%
2019/02/15	0	0.00	0	318.50	317.00	0	1,141	0.00%
2019/02/13	3	317.33	0	0.00	313.50	3	1,164	0.26%
2019/02/11	1	319.50	0	0.00	318.00	1	1,188	0.08%
2019/01/29	0	323.00	0	323.00	323.00	0	1,239	0.00%
2019/01/28	0	0.00	0.1	323.50	323.00	-0.1	1,244	-0.01%
2019/01/25	0	0.00	1	322.51	323.00	-1	1,248	-0.08%
2019/01/22	0	0.00	2	318.00	319.00	-2	1,273	-0.16%
2019/01/21	1	318.01	1	318.00	317.00	0	1,298	0.00%
2019/01/18	0	321.00	0	0.00	320.00	0	1,315	0.00%
2019/01/10	0	0.00	1	321.00	321.50	-1	1,392	-0.07%
2019/01/08	0	0.00	1	313.02	313.00	-1	1,367	-0.07%
2019/01/07	0	313.50	4	312.51	313.00	-4	1,386	-0.29%
2019/01/04	2.1	302.05	0	0.00	302.00	2.1	1,395	0.15%
2019/01/03	0.1	301.50	1	298.00	299.50	-0.9	1,434	-0.06%
2019/01/02	1	299.50	0	303.00	300.50	1	1,435	0.07%
2018/12/28	1	312.00	1	312.00	311.00	0	1,414	0.00%
2018/12/27	0	0.00	1	311.00	312.00	-1	1,430	-0.07%
2018/12/25	1	307.50	0	0.00	308.50	1	1,463	0.07%
2018/12/24	2	308.50	0	0.00	311.00	2	1,476	0.14%
2018/12/22	0	0.00	1	312.50	311.00	-1	1,475	-0.07%
2018/12/19	0	318.00	1	319.50	319.50	-1	1,467	-0.07%
2018/12/18	1	307.00	0	0.00	314.50	1	1,473	0.07%
2018/12/17	0.2	316.50	0	316.50	316.00	0.2	1,468	0.01%
2018/12/13	2	317.75	4	317.88	318.50	-2	1,480	-0.14%
2018/12/12	3	313.83	0	0.00	313.00	3	1,486	0.20%
2018/12/11	0	0.00	1	317.00	319.50	-1	1,475	-0.07%
2018/12/10	0	0.00	1	309.50	308.00	-1	1,486	-0.07%
2018/12/07	1	310.00	1	311.50	313.00	0	1,504	0.00%
2018/12/06	2	309.25	0	0.00	307.00	2	1,523	0.13%
2018/12/05	0	0.00	2	319.00	318.00	-2	1,521	-0.13%
2018/12/04	1	316.50	0	0.00	316.50	1	1,544	0.06%
2018/12/03	1	319.50	1	320.00	318.50	0	1,530	0.00%
2018/11/30	1	319.50	0	0.00	318.00	1	1,523	0.07%
2018/11/29	4	324.38	1	324.00	323.50	3	1,495	0.20%
2018/11/28	0	0.00	3	323.00	328.00	-3	1,480	-0.20%
2018/11/27	1	321.00	0	0.00	322.50	1	1,476	0.07%
2018/11/26	1	320.50	1	324.00	321.50	0	1,488	0.00%
2018/11/22	1	321.01	0	0.00	321.00	1	1,500	0.07%
2018/11/20	0	0.00	2.2	320.41	321.50	-2.2	1,504	-0.15%
2018/11/19	0	0.00	1	316.50	320.00	-1	1,499	-0.07%
2018/11/16	2.1	316.36	0	0.00	317.00	2.1	1,493	0.14%
2018/11/15	1	319.00	2	320.00	321.00	-1	1,498	-0.07%
2018/11/13	1	315.50	0	0.00	316.00	1	1,501	0.07%
2018/11/12	2.2	316.22	0	0.00	316.50	2.2	1,496	0.15%
2018/11/09	2	317.75	0	0.00	317.50	2	1,499	0.13%
2018/11/08	0	0.00	3	323.67	324.50	-3	1,510	-0.20%
2018/11/07	4	318.38	0	0.00	316.50	4	1,499	0.27%
2018/11/02	0	0.00	0	344.00	342.00	0	1,427	0.00%
2018/11/01	1	343.50	0	0.00	344.50	1	1,434	0.07%
2018/10/30	0	346.50	0	0.00	346.50	0	1,418	0.00%
2018/10/29	1	341.50	0	0.00	338.00	1	1,428	0.07%
2018/10/26	0	0.00	1	342.01	343.00	-1	1,428	-0.07%
2018/10/25	0	0.00	1	336.50	338.00	-1	1,462	-0.07%
2018/10/24	0	0.00	0.1	336.00	338.00	-0.1	1,478	0.00%
2018/10/19	0	0.00	5	335.70	335.00	-5	1,523	-0.33%
2018/10/18	0	0.00	2	335.00	335.00	-2	1,550	-0.13%
2018/10/16	2	333.50	0	0.00	333.00	2	1,576	0.13%
2018/10/15	0	0.00	1	335.00	333.50	-1	1,597	-0.06%
2018/10/12	1	324.06	0	0.00	330.50	1	1,584	0.06%
2018/10/11	6	319.00	0	323.00	319.00	6	1,573	0.38%
2018/10/09	0	346.00	1.2	342.56	346.00	-1.2	1,524	-0.08%
2018/10/08	1	327.00	0	0.00	338.00	1	1,511	0.07%
2018/10/05	1	333.00	0	0.00	335.50	1	1,533	0.07%
2018/10/04	1	345.00	0	0.00	335.00	1	1,534	0.07%
2018/10/03	0	0.00	1	355.00	355.00	-1	1,508	-0.07%
2018/10/02	1	350.50	1	350.50	354.00	0	1,517	0.00%
2018/10/01	1	358.00	0	360.00	357.50	1	1,519	0.06%
2018/09/27	0.1	359.00	2	357.26	360.00	-1.9	1,542	-0.12%
2018/09/25	2	349.00	0	0.00	350.50	2	1,543	0.13%
2018/09/21	0.3	353.00	0	0.00	355.00	0.3	1,541	0.02%
2018/09/18	0	353.00	0	0.00	352.00	0	1,595	0.00%
2018/09/17	1	356.00	1	352.50	357.00	0	1,610	0.00%
2018/09/14	2	369.00	3	354.00	352.50	-1	1,616	-0.06%
2018/09/13	1	363.50	1	358.00	363.00	0	1,611	0.00%
2018/09/12	1	348.00	1	347.00	353.00	0	1,611	0.00%
2018/09/11	0	0.00	1.1	346.00	347.00	-1.1	1,629	-0.07%
2018/09/10	0	0.00	2	339.49	338.00	-2	1,653	-0.12%
2018/09/07	0	0.00	1.1	333.95	332.50	-1.1	1,663	-0.06%
2018/09/06	0	0.00	0.1	330.00	330.00	-0.1	1,663	-0.01%
2018/09/03	1	329.00	0	0.00	327.50	1	1,661	0.06%
2018/08/31	0	0.00	1	335.00	335.00	-1	1,661	-0.06%
2018/08/28	0.1	328.00	1	328.50	328.00	-0.9	1,660	-0.05%
2018/08/27	0	0.00	0.1	326.50	326.50	-0.1	1,664	0.00%
2018/08/24	1.3	320.90	0	0.00	324.00	1.3	1,655	0.08%
2018/08/22	0	0.00	2	322.00	323.00	-2	1,698	-0.12%
2018/08/21	0.1	317.00	2	316.25	317.50	-1.9	1,669	-0.11%
2018/08/20	3.1	308.87	0	310.00	308.00	3.1	1,649	0.19%
2018/08/17	0.6	318.00	1.1	316.64	317.50	-0.5	1,636	-0.03%
2018/08/16	1	319.00	0	0.00	319.00	1	1,620	0.06%
2018/08/15	0	0.00	1	317.50	315.50	-1	1,611	-0.06%
2018/08/14	0	0.00	4	311.13	313.00	-4	1,586	-0.25%
2018/08/13	0	308.00	0	0.00	307.00	0	1,568	0.00%
2018/08/10	0	0.00	1	310.00	309.50	-1	1,576	-0.06%
2018/08/09	2	308.51	0	0.00	307.00	2	1,574	0.13%
2018/08/08	0.1	314.00	2.1	312.57	313.00	-2	1,561	-0.13%
2018/08/07	0	0.00	0.7	310.00	309.00	-0.7	1,556	-0.04%
2018/08/06	1	312.50	1	312.00	311.00	0	1,544	0.00%
2018/08/03	0	0.00	0.4	313.00	310.00	-0.4	1,545	-0.03%
2018/08/02	1	307.00	1	309.50	305.50	0	1,545	0.00%
2018/08/01	8	307.81	0	0.00	306.00	8	1,525	0.52%
2018/07/31	12	339.83	14	338.07	336.50	-2	1,476	-0.14%
2018/07/30	0	333.00	3	332.83	330.00	-3	1,433	-0.21%
2018/07/27	1	333.50	3	332.16	330.50	-2	1,406	-0.14%
2018/07/26	5	336.00	4	333.25	335.50	1	1,390	0.07%
2018/07/25	14	344.86	4.1	334.85	331.00	9.9	1,371	0.72%
2018/07/24	1	367.00	0	0.00	367.50	1	1,300	0.08%
2018/07/23	17	373.56	20	373.98	372.00	-3	1,278	-0.23%
2018/07/20	2	366.00	2	366.00	358.00	0	1,250	0.00%
2018/07/18	2.3	351.39	0	0.00	350.50	2.3	1,201	0.19%
2018/07/17	0	0.00	1	345.50	347.50	-1	1,197	-0.08%
2018/07/16	1	351.50	0.7	351.00	350.00	0.3	1,194	0.02%
2018/07/12	10	346.00	10	350.00	351.00	0	1,159	0.00%
2018/07/11	0	0.00	1	355.50	353.00	-1	1,144	-0.09%
2018/07/10	0	0.00	0.1	352.00	350.00	-0.1	1,130	0.00%
2018/07/06	1	346.00	3	348.33	346.50	-2	1,108	-0.18%
2018/07/03	0	0.00	1.1	339.50	339.50	-1.1	1,092	-0.10%
2018/07/02	2	342.50	0	0.00	338.50	2	1,084	0.18%
2018/06/29	1	349.50	3	344.67	345.50	-2	1,069	-0.19%
2018/06/28	2	335.50	0	0.00	341.00	2	1,020	0.20%
2018/06/27	3	345.00	1	340.50	340.50	2	995	0.20%
2018/06/26	0.3	348.00	1	352.50	349.00	-0.8	972	-0.08%
2018/06/25	0	335.00	1	337.00	335.00	-1	937	-0.11%
2018/06/22	1	327.00	0	0.00	331.00	1	924	0.11%
2018/06/21	1.2	333.50	5	336.50	334.00	-3.8	912	-0.42%
2018/06/19	0	0.00	4	318.63	322.00	-4	868	-0.46%
2018/06/15	1	310.00	0	0.00	313.00	1	832	0.12%
2018/06/14	2	314.00	1	316.50	313.50	1	813	0.12%
2018/06/12	0	0.00	1	319.00	317.50	-1	860	-0.12%
2018/06/08	1	313.50	0	0.00	316.00	1	874	0.11%
2018/06/07	1	317.00	0	0.00	314.50	1	878	0.11%
2018/06/05	0	0.00	4	318.38	322.50	-4	874	-0.46%
2018/06/04	0	0.00	1	315.00	315.00	-1	860	-0.12%
2018/06/01	1	311.00	1	311.00	312.00	0	858	0.00%
2018/05/31	1	303.00	0	0.00	307.00	1	871	0.11%
2018/05/21	2	311.50	2.1	310.26	310.50	-0.1	963	-0.01%
2018/05/18	0	0.00	2	309.50	312.00	-2	975	-0.21%
2018/05/15	0	0.00	1	305.99	306.50	-1	1,005	-0.10%
2018/05/14	0	0.00	2	302.75	302.00	-2	1,019	-0.20%
2018/05/11	4	304.63	3	304.17	303.00	1	1,030	0.10%
2018/05/10	0	0.00	2	297.50	301.00	-2	1,014	-0.20%
2018/05/08	0	0.00	2	291.00	293.50	-2	986	-0.20%
2018/05/07	1	291.00	0	0.00	290.50	1	984	0.10%
2018/04/27	2	291.75	0	0.00	292.50	2	978	0.20%
2018/04/25	1	293.00	0	0.00	295.00	1	966	0.10%
2018/04/24	2	295.00	0	0.00	295.00	2	977	0.20%
2018/04/20	0.1	303.00	0	0.00	303.50	0.1	958	0.01%
2018/04/17	0	0.00	1	298.00	301.50	-1	954	-0.10%
2018/04/16	0	0.00	0.1	302.00	300.50	-0.1	948	-0.01%
2018/04/13	1	300.00	0	0.00	303.00	1	956	0.10%
2018/04/12	0	0.00	1.2	302.37	301.50	-1.2	960	-0.12%
2018/04/11	1	301.50	0	0.00	300.50	1	964	0.10%
2018/04/10	0	0.00	1	301.50	302.50	-1	969	-0.10%
2018/04/09	0.1	300.00	1	300.00	299.50	-1	957	-0.10%
2018/03/31	1	293.50	0	0.00	294.00	1	969	0.10%
2018/03/29	1	293.50	0	0.00	293.00	1	965	0.10%
2018/03/28	0	0.00	1	297.50	297.00	-1	954	-0.10%
2018/03/26	1	294.00	1	298.00	295.00	0	966	0.00%
2018/03/23	1	293.00	0	0.00	293.00	1	963	0.10%
2018/03/22	1.1	295.91	1	298.50	294.50	0.1	970	0.01%
2018/03/21	1	301.00	1	301.50	299.50	0	967	0.00%
2018/03/20	2	297.50	0	0.00	298.50	2	975	0.21%
2018/03/19	1	295.50	2	297.25	298.00	-1	957	-0.10%
2018/03/16	15	291.50	17	296.59	302.00	-2	955	-0.21%
2018/03/15	1	293.00	0	0.00	293.50	1	904	0.11%
2018/03/14	2	291.75	1	292.00	292.00	1	906	0.11%
2018/03/13	1	293.50	1	294.50	295.50	0	911	0.00%
2018/03/09	0	0.00	1	290.00	291.00	-1	922	-0.11%
2018/03/08	1	287.00	0	0.00	287.00	1	928	0.11%
2018/03/06	2	287.00	0	0.00	287.50	2	931	0.21%
2018/03/05	2	289.00	1	292.00	288.00	1	932	0.11%
2018/03/02	2.1	289.89	0	0.00	290.50	2.1	916	0.23%
2018/03/01	1	296.00	0	0.00	294.50	1	927	0.11%
2018/02/27	1.3	301.27	0	0.00	294.50	1.3	906	0.14%
2018/02/26	5.1	304.59	4	310.75	303.50	1.1	895	0.12%
2018/02/23	0	0.00	2	287.00	287.00	-2	856	-0.23%
2018/02/09	0	276.00	0	0.00	273.00	0	826	0.00%
2018/02/06	3	277.50	0	0.00	276.50	3	788	0.38%
2018/01/31	0.1	288.00	0	0.00	288.50	0.1	756	0.01%
2018/01/18	0	0.00	1	290.00	291.00	-1	762	-0.13%
2018/01/16	0	287.00	0	0.00	285.00	0	765	0.00%
2018/01/03	0.1	285.00	0	0.00	284.50	0.1	872	0.01%