統一超 (2912)-國泰-桃園券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.0
漲跌
▼2.5
漲幅
-0.90%
成交量
1,140張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	274.00	0.1	276.50	274.00	0.9	924	0.10%
2024/04/29	0.9	276.50	4.2	278.35	276.50	-3.3	924	-0.36%
2024/04/26	0	0.00	0.7	274.83	275.50	-0.7	907	-0.08%
2024/04/25	0.1	274.22	1	273.50	274.50	-0.9	902	-0.10%
2024/04/24	0.1	275.50	0.4	275.01	276.00	-0.3	899	-0.04%
2024/04/23	0	0.00	1	276.00	276.00	-1	905	-0.11%
2024/04/22	0	275.50	5.2	276.46	277.50	-5.2	909	-0.57%
2024/04/19	2.8	270.35	2.4	271.78	270.00	0.4	887	0.05%
2024/04/18	0.1	270.46	0	271.50	271.50	0.1	862	0.02%
2024/04/17	0	0.00	8	271.13	272.50	-8	850	-0.94%
2024/04/16	1.1	270.59	0	271.00	270.00	1.1	839	0.13%
2024/04/15	0	274.50	7.4	274.95	275.50	-7.4	827	-0.89%
2024/04/12	1.1	274.53	0.2	275.50	275.00	0.8	819	0.10%
2024/04/11	0	275.00	1.3	276.77	277.50	-1.3	800	-0.16%
2024/04/10	0.3	274.46	2.2	275.16	276.00	-1.9	791	-0.24%
2024/04/09	0.5	272.45	10.5	272.71	273.00	-10	785	-1.27%
2024/04/08	0.2	271.26	0	0.00	272.00	0.2	784	0.03%
2024/04/03	0.2	270.67	2	271.50	269.50	-1.9	777	-0.24%
2024/04/02	0.3	269.16	1.5	269.50	271.50	-1.2	769	-0.15%
2024/04/01	1.2	268.99	4	269.38	269.50	-2.8	761	-0.36%
2024/03/29	1.4	267.21	0	267.50	266.50	1.4	755	0.18%
2024/03/28	8.4	266.12	0.1	267.92	265.50	8.3	754	1.10%
2024/03/27	2.6	267.24	0	0.00	268.50	2.6	763	0.35%
2024/03/26	2.3	266.15	1	267.51	266.00	1.3	781	0.17%
2024/03/25	0.3	268.04	0	0.00	267.50	0.3	805	0.03%
2024/03/22	3	267.33	1	267.51	267.50	2	834	0.24%
2024/03/21	0.1	268.04	0.3	268.00	267.50	-0.2	854	-0.02%
2024/03/20	4.4	266.33	0	267.50	266.00	4.4	886	0.49%
2024/03/19	8.3	266.65	1.2	267.17	266.00	7.1	896	0.79%
2024/03/18	6	268.92	1	269.50	268.50	5	878	0.57%
2024/03/15	2	267.75	0	0.00	267.50	2	876	0.23%
2024/03/14	0.1	268.99	0	269.50	267.50	0	850	0.00%
2024/03/13	1.1	268.05	1	269.00	268.00	0.1	841	0.01%
2024/03/12	0.1	269.14	0	269.50	267.50	0.1	838	0.01%
2024/03/11	1.3	268.35	0.2	269.25	268.00	1.1	832	0.13%
2024/03/08	0	268.47	1.5	269.67	268.50	-1.4	837	-0.17%
2024/03/07	2.1	268.04	0	0.00	267.00	2.1	832	0.26%
2024/03/06	0	269.35	0	269.00	270.00	0	817	0.00%
2024/03/05	3.2	269.06	0	0.00	268.50	3.2	853	0.38%
2024/03/04	2	269.75	1.1	269.95	269.00	0.9	857	0.11%
2024/03/01	3	270.50	0.5	270.26	270.50	2.6	863	0.30%
2024/02/29	0.2	269.50	0	0.00	269.50	0.2	859	0.02%
2024/02/27	0.3	268.54	0	0.00	268.00	0.3	837	0.04%
2024/02/26	0	269.00	2	269.75	270.50	-2	835	-0.24%
2024/02/23	2	269.25	10.1	270.00	270.00	-8.1	840	-0.96%
2024/02/22	0.2	269.50	0	0.00	268.50	0.2	854	0.03%
2024/02/21	1	269.00	0.3	269.50	270.50	0.7	852	0.09%
2024/02/20	1.2	268.08	5	268.90	270.00	-3.8	852	-0.44%
2024/02/19	0.2	266.00	1	268.00	268.00	-0.8	862	-0.09%
2024/02/16	0.1	265.42	0	266.00	265.00	0.1	871	0.01%
2024/02/15	2.2	265.07	0.2	265.62	265.50	2	873	0.23%
2024/02/05	6.1	268.00	0.1	266.75	267.00	5.9	867	0.69%
2024/02/02	2	268.75	1	268.97	270.00	1	867	0.11%
2024/02/01	2	267.00	4.1	268.36	270.00	-2	866	-0.23%
2024/01/31	1	264.00	0.1	265.00	264.00	1	866	0.11%
2024/01/30	2	263.76	0	0.00	263.50	2	862	0.23%
2024/01/29	0	265.50	0	0.00	264.50	0	853	0.00%
2024/01/26	1.3	265.10	0.2	265.00	265.00	1.1	854	0.13%
2024/01/25	0.1	265.20	1	266.50	266.50	-1	848	-0.11%
2024/01/24	0.1	264.75	0	0.00	264.00	0.1	844	0.01%
2024/01/23	2.3	263.61	0	0.00	263.50	2.3	850	0.27%
2024/01/22	0	265.24	0	0.00	264.50	0	842	0.01%
2024/01/19	0.3	265.38	0	0.00	265.00	0.3	847	0.04%
2024/01/18	0	264.50	0	0.00	264.50	0	858	0.00%
2024/01/17	0.2	264.34	0	0.00	263.00	0.2	865	0.02%
2024/01/16	2.2	265.78	0	0.00	265.00	2.2	859	0.25%
2024/01/15	0	0.00	0	269.00	268.00	0	848	0.00%
2024/01/12	0.1	268.56	0	0.00	268.00	0.1	859	0.02%
2024/01/11	0	0.00	0.5	268.60	270.00	-0.5	869	-0.06%
2024/01/10	0	268.87	0	0.00	268.00	0	881	0.00%
2024/01/09	0.1	267.05	2	269.00	269.00	-2	904	-0.22%
2024/01/08	0.2	267.75	0	0.00	268.00	0.2	900	0.02%
2024/01/05	0.1	267.63	0	0.00	267.50	0.1	909	0.01%
2024/01/04	0	267.00	0	0.00	267.50	0	920	0.00%
2024/01/03	0.3	267.98	0	0.00	267.00	0.3	946	0.03%
2024/01/02	2	269.25	0	0.00	270.00	2	946	0.21%
2023/12/29	0	267.50	2	269.50	269.50	-2	949	-0.21%
2023/12/28	0.1	267.86	0.2	267.50	268.50	-0.1	955	-0.01%
2023/12/27	0	267.50	0	268.00	267.50	0	959	0.00%
2023/12/26	0	268.00	3	268.50	267.50	-3	955	-0.31%
2023/12/25	0	268.04	0	268.25	267.50	0	958	0.00%
2023/12/22	0.1	268.35	0	268.00	267.00	0.1	967	0.01%
2023/12/21	0	0.00	1	267.50	267.50	-1	957	-0.10%
2023/12/20	5.6	266.21	0	0.00	265.00	5.6	942	0.60%
2023/12/19	0.1	267.39	0	0.00	267.50	0.1	915	0.01%
2023/12/18	0	268.00	0	267.83	267.00	0	904	0.00%
2023/12/15	0.2	267.90	1	268.01	267.50	-0.9	900	-0.10%
2023/12/14	0.3	268.46	0.2	267.85	268.00	0.1	866	0.01%
2023/12/13	0.1	267.73	0	0.00	267.50	0.1	848	0.01%
2023/12/12	0.1	268.58	0	0.00	268.50	0.1	864	0.01%
2023/12/11	1.1	268.04	0	0.00	268.50	1.1	870	0.12%
2023/12/08	0	0.00	1	270.00	271.00	-1	874	-0.11%
2023/12/07	1	268.50	0	0.00	269.50	1	886	0.11%
2023/12/06	0	269.52	0.1	270.00	269.50	0	893	-0.01%
2023/12/05	0	269.50	0.1	270.00	270.50	-0.1	902	-0.01%
2023/12/04	0	269.00	1.5	270.00	270.00	-1.4	907	-0.16%
2023/12/01	0	269.50	0.1	270.00	268.50	0	907	0.00%
2023/11/30	0	270.00	0.1	270.24	269.50	0	902	0.00%
2023/11/29	0.1	270.19	0.1	270.00	270.00	0	866	0.00%
2023/11/28	0	270.14	0	0.00	271.50	0	853	0.00%
2023/11/27	0	271.00	0	0.00	270.00	0	866	0.00%
2023/11/24	0	0.00	2	271.75	271.00	-2	863	-0.23%
2023/11/22	0	270.00	0	270.42	272.00	0	845	0.00%
2023/11/21	0	0.00	3.7	269.36	270.50	-3.7	839	-0.44%
2023/11/20	0	267.00	2.2	268.92	268.50	-2.1	822	-0.26%
2023/11/17	0	268.00	6	268.33	267.50	-6	817	-0.73%
2023/11/16	0	267.97	0.1	268.45	266.50	-0.1	812	-0.01%
2023/11/15	0	267.26	0	267.11	268.00	0	806	0.00%
2023/11/14	0.1	265.52	0	0.00	266.00	0.1	800	0.01%
2023/11/13	0.2	266.51	0	0.00	265.00	0.2	818	0.03%
2023/11/10	0	0.00	0.2	267.00	266.00	-0.2	818	-0.02%
2023/11/08	0	266.00	2.4	266.94	267.50	-2.3	825	-0.28%
2023/11/07	0.1	265.23	0	0.00	265.00	0.1	824	0.01%
2023/11/06	0.1	264.87	0.3	265.00	264.50	-0.2	833	-0.02%
2023/11/03	0	262.84	5	262.50	262.00	-5	832	-0.60%
2023/11/02	0	261.00	0	0.00	260.50	0	851	0.00%
2023/11/01	0	258.00	0	0.00	257.00	0	859	0.00%
2023/10/31	1	257.52	0	0.00	257.50	1	897	0.12%
2023/10/30	0.3	257.93	0	0.00	256.50	0.3	909	0.03%
2023/10/27	0.2	257.90	0.1	257.50	257.00	0.1	911	0.01%
2023/10/26	3.3	256.73	0	0.00	256.50	3.3	931	0.35%
2023/10/25	1.5	258.18	0	0.00	257.50	1.5	925	0.17%
2023/10/24	0.4	259.48	0	0.00	258.50	0.4	927	0.04%
2023/10/23	0.2	259.93	0	261.00	258.50	0.2	921	0.02%
2023/10/20	2.5	258.64	0	0.00	260.00	2.5	940	0.27%
2023/10/19	0.6	259.79	1	259.50	259.00	-0.4	943	-0.04%
2023/10/18	3.4	259.71	0	0.00	259.50	3.4	945	0.36%
2023/10/17	6.7	260.32	0	260.50	259.50	6.7	942	0.71%
2023/10/16	2	263.00	0	0.00	262.50	2	931	0.21%
2023/10/13	6.1	263.59	0.2	263.67	263.00	6	952	0.62%
2023/10/12	3.1	261.85	0	0.00	262.50	3.1	951	0.32%
2023/10/11	3.8	260.84	0	0.00	260.50	3.8	954	0.40%
2023/10/06	0	262.67	0	0.00	261.50	0	940	0.00%
2023/10/05	0	263.00	0	0.00	262.50	0	956	0.00%
2023/10/04	2.3	261.35	0	0.00	261.00	2.3	961	0.24%
2023/10/03	2.3	262.53	0	0.00	262.00	2.3	971	0.23%
2023/10/02	1	263.51	0	0.00	263.00	1	973	0.10%
2023/09/28	0.1	263.33	0	0.00	262.50	0.1	989	0.01%
2023/09/27	1.2	263.02	0.1	263.50	263.00	1.1	995	0.11%
2023/09/26	0.1	263.89	0	0.00	263.50	0.1	996	0.01%
2023/09/25	0	265.13	0	0.00	264.50	0	990	0.00%
2023/09/22	1.1	264.04	0.1	264.50	264.00	1	1,002	0.10%
2023/09/21	1.5	264.14	0	0.00	263.50	1.5	1,004	0.15%
2023/09/20	2.5	265.05	0	267.00	264.50	2.5	998	0.25%
2023/09/19	1.2	267.08	0	0.00	267.00	1.2	985	0.12%
2023/09/18	0	268.50	0	0.00	267.00	0	993	0.00%
2023/09/15	2	267.26	0	0.00	267.50	2	1,002	0.20%
2023/09/14	1	268.01	0	0.00	268.50	1	989	0.10%
2023/09/13	1.3	267.23	1	268.50	267.00	0.3	983	0.03%
2023/09/12	3.6	267.56	0	0.00	267.00	3.6	988	0.37%
2023/09/11	2.1	268.04	0	0.00	268.00	2.1	982	0.21%
2023/09/08	0	268.50	0.1	268.50	268.50	-0.1	972	-0.01%
2023/09/07	1	267.55	1	269.00	268.50	0	973	0.00%
2023/09/06	2	267.77	0	0.00	267.50	2	962	0.21%
2023/09/05	0	269.50	0	0.00	269.00	0	961	0.00%
2023/09/04	0.1	269.52	0	0.00	269.00	0.1	964	0.01%
2023/09/01	0	270.00	1	270.00	269.50	-1	971	-0.10%
2023/08/31	2.5	268.62	0	271.00	267.50	2.5	976	0.26%
2023/08/29	0	271.00	1	272.50	270.50	-1	970	-0.10%
2023/08/28	0	0.00	0	270.50	270.00	0	977	0.00%
2023/08/25	1.2	269.25	0	0.00	268.00	1.2	1,100	0.11%
2023/08/24	0	269.50	0.1	269.00	269.00	-0.1	1,119	-0.01%
2023/08/23	2.1	269.03	1	269.00	268.00	1.1	1,130	0.10%
2023/08/22	0	269.63	0	269.00	268.50	0	1,142	0.00%
2023/08/21	3.4	268.32	0	0.00	268.00	3.4	1,160	0.29%
2023/08/18	0.2	271.90	0	0.00	270.00	0.2	1,161	0.02%
2023/08/17	0	270.50	3	273.83	274.00	-3	1,163	-0.26%
2023/08/16	1	272.48	0	0.00	272.00	1	1,153	0.09%
2023/08/15	0	272.41	0	0.00	270.00	0	1,165	0.00%
2023/08/14	0	271.00	0	0.00	271.50	0	1,169	0.00%
2023/08/11	0.7	270.99	0	0.00	270.50	0.7	1,180	0.06%
2023/08/10	0.1	269.50	0.2	269.50	268.50	-0.1	1,187	-0.01%
2023/08/09	2.6	268.48	1	268.50	269.00	1.6	1,178	0.14%
2023/08/08	5.4	269.11	0	271.00	268.00	5.3	1,182	0.45%
2023/08/07	0.8	272.95	0.1	274.00	271.50	0.8	1,173	0.06%
2023/08/04	1.2	271.48	0	272.50	269.50	1.2	1,171	0.10%
2023/08/02	0	280.09	1	281.00	280.50	-1	1,142	-0.09%
2023/08/01	0.2	281.50	0.1	281.50	281.00	0.1	1,138	0.01%
2023/07/31	1.1	280.59	0	0.00	279.00	1.1	1,163	0.10%
2023/07/28	0.1	282.00	0	0.00	281.00	0.1	1,205	0.01%
2023/07/27	2	281.50	0	281.50	281.00	2	1,199	0.17%
2023/07/26	0.3	283.00	0.2	282.47	283.00	0.1	1,193	0.01%
2023/07/25	0.3	281.48	0	0.00	281.00	0.3	1,194	0.02%
2023/07/24	1	284.50	0	0.00	283.50	1	1,172	0.09%
2023/07/21	1.1	281.14	0.1	283.00	281.00	1	1,173	0.09%
2023/07/18	0.1	283.18	2	285.00	284.50	-1.9	1,152	-0.16%
2023/07/14	0.1	285.20	0	0.00	284.50	0.1	1,136	0.01%
2023/07/13	0	286.32	0.2	289.97	286.00	-0.2	1,139	-0.02%
2023/07/12	0	0.00	7.6	291.84	291.50	-7.6	1,131	-0.67%
2023/07/11	0	0.00	2.1	289.86	290.00	-2.1	1,117	-0.19%
2023/07/10	0	0.00	1.5	286.31	287.50	-1.5	1,114	-0.13%
2023/07/07	1	278.52	0.7	282.29	283.00	0.3	1,100	0.03%
2023/07/06	3.1	279.71	0	0.00	280.00	3.1	1,099	0.28%
2023/07/05	3	282.00	0	0.00	282.50	3	1,083	0.28%
2023/07/04	0.3	286.00	0	286.50	286.00	0.3	1,072	0.03%
2023/07/03	0	284.00	0.4	284.50	283.50	-0.3	1,081	-0.03%
2023/06/30	1.1	284.02	1	285.00	282.50	0.1	1,091	0.01%
2023/06/29	0.1	286.90	0	0.00	286.00	0.1	1,083	0.00%
2023/06/28	0.1	287.50	1	288.97	289.50	-0.9	1,084	-0.08%
2023/06/27	0	0.00	0	285.00	286.50	0	1,082	0.00%
2023/06/26	1	282.00	0	285.00	283.00	1	1,078	0.09%
2023/06/21	0	0.00	0	285.00	284.50	0	1,074	0.00%
2023/06/19	0	284.00	0.1	285.16	286.50	0	1,075	0.00%
2023/06/16	1	285.01	0	286.00	284.50	1	1,077	0.09%
2023/06/15	0	0.00	0.2	285.44	287.00	-0.2	1,065	-0.02%
2023/06/14	0	284.00	0	0.00	283.50	0	1,063	0.00%
2023/06/13	0	284.50	1.2	285.37	285.50	-1.1	1,067	-0.11%
2023/06/12	0	284.33	0	284.50	284.00	0	1,067	0.00%
2023/06/09	0	284.42	0	285.00	284.00	0	1,088	0.00%
2023/06/08	1	284.00	0.1	283.50	283.50	0.9	1,090	0.08%
2023/06/07	0	283.63	0	0.00	285.00	0	1,096	0.00%
2023/06/06	0	0.00	0.1	284.00	283.50	-0.1	1,097	-0.01%
2023/06/05	0.2	282.99	0	0.00	281.50	0.2	1,106	0.02%
2023/06/02	0.5	280.93	0.1	281.49	280.50	0.4	1,114	0.04%
2023/06/01	1.4	280.81	0	0.00	280.00	1.4	1,113	0.13%
2023/05/31	0.6	278.00	0	0.00	279.50	0.6	1,109	0.05%
2023/05/30	0.7	278.07	0.1	279.00	277.50	0.7	994	0.07%
2023/05/29	0.1	280.43	0	0.00	279.00	0.1	1,022	0.01%
2023/05/26	1.4	279.31	0	280.50	280.00	1.3	1,040	0.13%
2023/05/25	0.4	282.13	0	0.00	281.00	0.4	1,042	0.04%
2023/05/24	0.3	285.26	0	0.00	286.00	0.3	1,046	0.03%
2023/05/23	0	0.00	0.1	286.56	287.00	-0.1	1,042	-0.01%
2023/05/22	0.3	286.37	0	287.00	286.00	0.3	1,039	0.03%
2023/05/19	1	290.00	0	290.00	290.00	1	1,033	0.09%
2023/05/18	0.4	287.04	0.2	287.00	287.50	0.2	1,021	0.01%
2023/05/17	0.3	287.09	2	289.47	289.50	-1.8	1,023	-0.17%
2023/05/15	0	285.50	6	285.00	287.00	-6	1,003	-0.60%
2023/05/12	0	0.00	0	287.50	287.50	0	1,002	0.00%
2023/05/11	0	0.00	0.7	287.31	287.00	-0.7	996	-0.07%
2023/05/10	0	0.00	0	284.00	284.50	0	995	0.00%
2023/05/09	1	282.00	0	0.00	283.50	1	998	0.10%
2023/05/08	0	0.00	0	283.88	285.50	0	1,000	0.00%
2023/05/05	0	281.22	2	284.45	284.50	-2	993	-0.20%
2023/05/04	0	281.00	10.7	281.93	285.50	-10.7	995	-1.08%
2023/05/03	0	272.00	1.4	272.37	272.50	-1.3	941	-0.14%
2023/05/02	0	272.00	0	0.00	273.00	0	987	0.00%
2023/04/28	0	271.36	0.1	271.50	270.50	0	1,065	0.00%
2023/04/27	0	271.00	0.2	271.00	271.50	-0.2	1,078	-0.02%
2023/04/26	0	0.00	0.5	271.06	272.50	-0.5	1,080	-0.05%
2023/04/25	0.2	269.77	2	271.00	271.00	-1.8	1,076	-0.17%
2023/04/24	1.1	268.53	0	0.00	270.00	1.1	1,099	0.10%
2023/04/21	0.1	270.01	0	0.00	270.00	0.1	1,115	0.01%
2023/04/20	0	269.64	0	271.00	269.00	0	1,128	0.00%
2023/04/19	0.1	269.63	0	0.00	270.00	0.1	1,141	0.01%
2023/04/18	0	271.00	0	0.00	269.50	0	1,136	0.00%
2023/04/17	0.2	270.75	0.3	271.00	271.00	-0.1	1,128	-0.01%
2023/04/14	0.1	271.43	0	271.50	271.00	0.1	1,131	0.01%
2023/04/13	0	0.00	0.1	272.00	272.00	-0.1	1,131	-0.01%
2023/04/12	0	270.00	0	0.00	269.00	0	1,127	0.00%
2023/04/11	0	0.00	1.1	270.09	270.50	-1.1	1,131	-0.10%
2023/04/10	0	269.50	0	0.00	269.00	0	1,130	0.00%
2023/04/07	0.1	269.93	0	0.00	269.50	0.1	1,135	0.01%
2023/04/06	1	268.03	0	270.00	268.00	1	1,142	0.09%
2023/03/31	1	270.00	1	272.00	269.50	0	1,136	0.00%
2023/03/30	0.1	270.15	1	269.50	269.50	-0.9	1,127	-0.08%
2023/03/29	0	272.00	0	272.50	271.00	0	1,125	0.00%
2023/03/28	0	272.21	5.1	272.89	273.50	-5.1	1,118	-0.46%
2023/03/27	0	270.80	0.3	271.00	271.50	-0.3	1,114	-0.03%
2023/03/24	0	270.00	6	270.50	271.00	-6	1,124	-0.53%
2023/03/23	0	0.00	2	269.75	270.00	-2	1,123	-0.18%
2023/03/22	2	268.75	1	269.00	268.50	1	1,130	0.09%
2023/03/21	0.1	268.00	1	268.50	268.00	-0.9	1,141	-0.08%
2023/03/20	1.2	267.00	0.2	267.17	267.50	0.9	1,143	0.08%
2023/03/17	0	0.00	1.1	268.47	268.00	-1.1	1,150	-0.09%
2023/03/16	0	267.00	0	0.00	266.50	0	1,157	0.00%
2023/03/15	0.1	268.27	1.2	268.42	267.00	-1.1	1,174	-0.09%
2023/03/14	7.2	266.95	0	0.00	266.50	7.2	1,182	0.61%
2023/03/13	0.2	269.00	10.2	268.00	269.50	-10.1	1,183	-0.85%
2023/03/10	0.1	268.17	0.2	269.00	267.50	-0.1	1,195	-0.01%
2023/03/09	1	270.00	3.4	269.94	269.50	-2.4	1,203	-0.20%
2023/03/08	4.1	268.14	0	269.50	269.00	4.1	1,238	0.33%
2023/03/07	0	269.89	0	0.00	270.00	0	1,241	0.00%
2023/03/06	0.2	270.00	3.2	269.84	270.50	-3	1,243	-0.24%
2023/03/03	0	0.00	2.1	268.00	267.50	-2.1	1,238	-0.17%
2023/03/02	1	266.50	0	0.00	266.00	1	1,243	0.08%
2023/03/01	4.5	265.92	0	0.00	265.50	4.5	1,241	0.36%
2023/02/24	10.5	268.00	0	269.50	267.00	10.4	1,207	0.86%
2023/02/23	4.3	268.05	0	0.00	269.00	4.3	1,189	0.36%
2023/02/22	3.1	267.68	0	0.00	269.50	3.1	1,189	0.26%
2023/02/21	1.1	268.13	0	0.00	268.50	1.1	1,174	0.10%
2023/02/20	1	268.04	0	0.00	268.00	1	1,191	0.09%
2023/02/17	2.1	268.01	0	269.00	268.00	2	1,201	0.17%
2023/02/16	2	267.51	1	269.00	269.50	1	1,219	0.08%
2023/02/15	4.2	267.98	0	0.00	267.50	4.2	1,239	0.34%
2023/02/14	0.1	271.27	1	270.50	271.50	-1	1,237	-0.08%
2023/02/13	2	269.50	0	0.00	270.50	2	1,247	0.16%
2023/02/10	1	268.03	0	0.00	268.50	1	1,251	0.08%
2023/02/09	2	267.51	0	0.00	267.50	2	1,261	0.16%
2023/02/08	0.1	268.97	0	0.00	267.50	0.1	1,296	0.01%
2023/02/07	0	268.33	0	0.00	267.50	0	1,297	0.00%
2023/02/06	0.4	269.57	0	0.00	267.50	0.4	1,296	0.03%
2023/02/03	0.1	269.53	0	0.00	269.50	0.1	1,290	0.01%
2023/02/02	8.4	268.28	0	0.00	267.50	8.4	1,293	0.65%
2023/02/01	2	270.50	0	0.00	271.00	2	1,269	0.16%
2023/01/31	3	270.84	0	0.00	270.00	3	1,282	0.24%
2023/01/30	0.1	272.15	0.5	279.66	274.00	-0.3	1,242	-0.03%
2023/01/17	0	272.29	0.2	272.85	271.50	-0.2	1,194	-0.02%
2023/01/16	0	0.00	0	273.00	273.00	0	1,178	0.00%
2023/01/13	0	271.00	0	0.00	271.00	0	1,181	0.00%
2023/01/12	0	271.42	0	0.00	270.00	0	1,195	0.00%
2023/01/11	0	273.71	0	0.00	272.00	0	1,178	0.00%
2023/01/10	0	274.00	3.3	275.14	276.00	-3.3	1,172	-0.28%
2023/01/09	0	273.50	2	273.50	275.00	-2	1,164	-0.17%
2023/01/06	0	271.50	0	0.00	270.50	0	1,166	0.00%
2023/01/05	0	271.50	0	271.50	271.50	0	1,193	0.00%
2023/01/03	0.1	270.30	0	0.00	270.50	0.1	1,221	0.01%
2022/12/30	0	272.00	0	0.00	272.00	0	1,220	0.00%
2022/12/29	0	270.38	0	0.00	271.50	0	1,220	0.00%
2022/12/28	0	0.00	1	270.00	270.50	-1	1,231	-0.08%
2022/12/26	0	268.82	0	268.50	268.50	0	1,242	0.00%
2022/12/23	2	268.00	1	269.00	268.00	1	1,264	0.08%
2022/12/22	0	270.00	2	272.00	272.00	-2	1,274	-0.15%
2022/12/21	0	269.11	0	268.00	270.00	0	1,298	0.00%
2022/12/20	0	270.00	0	270.50	269.00	0	1,312	0.00%
2022/12/19	0	269.50	0	0.00	270.50	0	1,322	0.00%
2022/12/16	2	270.52	0	0.00	270.00	2	1,333	0.15%
2022/12/15	1	273.00	0	273.00	273.50	1	1,332	0.08%
2022/12/13	0	272.00	0	0.00	268.50	0	1,347	0.00%
2022/12/12	0	271.00	0	0.00	271.50	0	1,352	0.00%
2022/12/09	0	272.00	2	272.99	273.00	-2	1,392	-0.14%
2022/12/08	0	268.53	0	0.00	273.50	0	1,401	0.00%
2022/12/07	0	265.00	4	268.75	271.00	-4	1,398	-0.28%
2022/12/05	3.2	266.05	0.1	267.50	266.50	3.1	1,385	0.22%
2022/12/02	2	270.00	3	269.00	268.00	-1	1,376	-0.07%
2022/12/01	0	0.00	4	273.25	273.50	-4	1,369	-0.29%
2022/11/30	0	0.00	3.8	271.39	272.50	-3.8	1,367	-0.28%
2022/11/29	2	266.75	0	267.00	268.50	2	1,340	0.15%
2022/11/28	2	263.51	0	0.00	264.50	2	1,329	0.15%
2022/11/24	2	265.00	2	265.50	265.00	0	1,337	0.00%
2022/11/22	4.2	263.78	0	0.00	263.00	4.2	1,358	0.31%
2022/11/21	0	265.00	0.1	265.00	265.50	-0.1	1,352	-0.01%
2022/11/18	2.1	265.42	3	264.33	265.00	-0.9	1,344	-0.07%
2022/11/17	7	261.93	0	0.00	262.00	7	1,329	0.53%
2022/11/16	1.3	262.72	0	0.00	262.00	1.3	1,323	0.10%
2022/11/15	2.1	263.78	0	0.00	264.00	2.1	1,309	0.16%
2022/11/14	0	0.00	0.1	265.50	267.00	-0.1	1,305	-0.01%
2022/11/11	0.3	263.17	1	265.00	262.50	-0.7	1,287	-0.05%
2022/11/10	3	263.01	3	262.00	262.50	0	1,279	0.00%
2022/11/09	0	0.00	1	265.50	265.00	-1	1,271	-0.08%
2022/11/08	0.2	262.57	0	0.00	262.50	0.2	1,256	0.01%
2022/11/07	1.5	260.97	0	0.00	262.50	1.5	1,247	0.12%
2022/11/04	1.4	260.43	0	0.00	262.50	1.4	1,234	0.11%
2022/11/03	1	264.56	0.2	265.50	264.50	0.8	1,196	0.07%
2022/11/02	1.1	268.50	0	0.00	268.50	1.1	1,182	0.09%
2022/11/01	0.1	269.50	0	0.00	270.00	0.1	1,176	0.01%
2022/10/31	0.1	268.85	2	269.50	268.00	-1.9	1,182	-0.16%
2022/10/28	1	266.00	1.1	267.07	267.00	-0.1	1,182	-0.01%
2022/10/27	2	267.01	1	265.50	265.50	1	1,182	0.09%
2022/10/26	0	0.00	1	267.05	269.00	-1	1,175	-0.09%
2022/10/25	1.1	265.48	0	0.00	266.50	1.1	1,176	0.10%
2022/10/24	1.1	269.59	0	0.00	269.50	1.1	1,161	0.09%
2022/10/21	0	271.00	0	0.00	270.00	0	1,193	0.00%
2022/10/20	1.1	268.10	0.1	271.00	272.00	0.9	1,230	0.08%
2022/10/19	1.1	272.00	0	0.00	271.00	1.1	1,219	0.09%
2022/10/17	1.1	275.31	0	0.00	272.00	1.1	1,269	0.09%
2022/10/14	1.2	275.95	0	0.00	275.50	1.2	1,277	0.09%
2022/10/13	0	0.00	2	280.24	280.50	-2	1,291	-0.16%
2022/10/12	0	0.00	1.5	275.14	276.50	-1.5	1,264	-0.12%
2022/10/11	1.2	271.75	0.1	270.00	268.00	1.1	1,297	0.08%
2022/10/07	0.1	274.02	0	0.00	275.00	0.1	1,299	0.01%
2022/10/06	0	277.00	0.4	278.10	276.50	-0.3	1,332	-0.02%
2022/10/05	2.3	278.19	0	0.00	277.00	2.3	1,378	0.17%
2022/10/04	0.2	282.00	0	283.94	283.50	0.2	1,384	0.01%
2022/10/03	0.2	282.25	0	0.00	284.00	0.2	1,393	0.01%
2022/09/30	1.2	281.42	0.1	282.50	282.50	1.1	1,397	0.08%
2022/09/29	0	0.00	0.2	285.89	286.00	-0.2	1,385	-0.02%
2022/09/28	1	284.46	1	284.41	283.50	0	1,385	0.00%
2022/09/27	0.1	279.00	1	280.50	281.00	-1	1,372	-0.07%
2022/09/26	0	0.00	2	275.00	277.50	-2	1,363	-0.15%
2022/09/23	3	271.83	0	0.00	272.00	3	1,354	0.22%
2022/09/22	0	273.33	0	0.00	276.00	0	1,353	0.00%
2022/09/21	0	278.50	2	279.50	281.00	-2	1,370	-0.15%
2022/09/16	0.1	271.93	0	0.00	270.50	0.1	1,371	0.01%
2022/09/15	3	277.48	1	274.50	279.50	2	1,348	0.15%
2022/09/14	0	283.63	0	0.00	281.50	0	1,343	0.00%
2022/09/13	0	286.55	0	286.72	287.50	0	1,359	0.00%
2022/09/12	0	0.00	0	285.72	287.00	0	1,371	0.00%
2022/09/08	0	280.50	0.8	281.08	283.00	-0.8	1,383	-0.06%
2022/09/07	0	277.50	1	279.94	277.50	-1	1,380	-0.07%
2022/09/06	0	277.67	0.2	279.00	279.00	-0.2	1,382	-0.01%
2022/09/05	0.3	277.23	4.1	277.13	278.00	-3.8	1,378	-0.28%
2022/09/01	0.1	268.92	1	267.50	268.50	-0.9	1,378	-0.06%
2022/08/31	0	269.94	0	0.00	268.00	0	1,373	0.00%
2022/08/30	1	271.00	0	0.00	271.50	1	1,356	0.08%
2022/08/29	0	0.00	5	273.50	273.00	-5	1,356	-0.37%
2022/08/26	5.6	272.24	0	0.00	272.00	5.6	1,341	0.41%
2022/08/25	0.1	275.77	0	0.00	273.50	0.1	1,357	0.01%
2022/08/24	0	0.00	0	276.00	275.00	0	1,383	0.00%
2022/08/23	3	275.51	0	0.00	275.50	3	1,438	0.21%
2022/08/22	0	277.00	5	277.50	278.50	-5	1,462	-0.34%
2022/08/19	6	275.00	1	275.00	277.50	5	1,479	0.34%
2022/08/18	0	0.00	10	277.15	277.50	-10	1,488	-0.67%
2022/08/17	10.1	274.85	0	275.50	275.50	10.1	1,507	0.67%
2022/08/15	0	280.45	0	0.00	279.50	0	1,557	0.00%
2022/08/11	0	280.50	1	280.00	281.00	-1	1,650	-0.06%
2022/08/10	0	279.16	0	280.00	280.00	0	1,670	0.00%
2022/08/09	0	281.75	0.5	280.00	282.00	-0.5	1,678	-0.03%
2022/08/08	0	279.00	0	0.00	279.50	0	1,676	0.00%
2022/08/05	0	278.50	0	0.00	279.00	0	1,679	0.00%
2022/08/04	0.5	272.98	0	0.00	272.00	0.5	1,675	0.03%
2022/08/03	0	277.00	0	0.00	276.50	0	1,678	0.00%
2022/08/02	0.1	284.75	0.3	283.00	284.50	-0.3	1,681	-0.02%
2022/08/01	1.1	283.51	0.1	285.00	282.50	1	1,677	0.06%
2022/07/29	0.1	284.65	0	0.00	283.00	0.1	1,695	0.00%
2022/07/28	2.1	283.58	2	285.50	285.00	0.1	1,680	0.00%
2022/07/27	0.1	287.55	0	291.50	291.50	0.1	1,653	0.00%
2022/07/26	0	295.56	0.4	296.10	298.00	-0.4	1,635	-0.02%
2022/07/25	0	296.50	0.5	296.50	297.50	-0.5	1,624	-0.03%
2022/07/22	1.3	294.12	2.1	293.54	297.50	-0.8	1,627	-0.05%
2022/07/20	2	287.22	1.1	285.04	284.50	1	1,585	0.06%
2022/07/19	0	283.50	0.1	283.50	283.00	-0.1	1,568	0.00%
2022/07/18	0.2	288.00	0.2	288.00	288.00	0	1,572	0.00%
2022/07/15	0	286.50	14.2	285.97	287.00	-14.2	1,534	-0.93%
2022/07/14	0.1	284.14	0.6	281.43	284.50	-0.5	1,530	-0.03%
2022/07/13	0	0.00	1.1	280.92	280.00	-1.1	1,501	-0.07%
2022/07/12	0	276.00	0.2	276.76	277.50	-0.2	1,461	-0.01%
2022/07/11	0	0.00	1	277.44	276.50	-1	1,441	-0.07%
2022/07/07	0	0.00	2.1	275.97	276.50	-2.1	1,422	-0.14%
2022/07/06	0	0.00	1.2	277.92	275.50	-1.2	1,412	-0.08%
2022/07/05	0.1	276.00	2	277.97	276.50	-1.9	1,410	-0.14%
2022/07/04	0	0.00	0.1	274.29	275.50	-0.1	1,417	0.00%
2022/07/01	0	0.00	0	272.50	273.00	0	1,433	0.00%
2022/06/30	0	272.00	0	273.00	272.50	0	1,450	0.00%
2022/06/29	1	273.00	4	272.63	272.50	-3	1,448	-0.21%
2022/06/28	0	268.00	0	0.00	269.50	0	1,456	0.00%
2022/06/27	0	272.00	0.6	272.04	272.00	-0.5	1,453	-0.04%
2022/06/24	0	0.00	2.2	272.90	273.50	-2.2	1,443	-0.15%
2022/06/23	0	0.00	3.1	268.32	269.50	-3.1	1,445	-0.21%
2022/06/22	1	268.00	3	267.33	265.00	-2	1,442	-0.14%
2022/06/21	1	264.00	8	263.00	263.00	-7	1,494	-0.47%
2022/06/20	6	261.25	0	0.00	259.50	6	1,491	0.40%
2022/06/17	5	261.60	0	0.00	261.00	5	1,482	0.34%
2022/06/14	0.1	263.75	0.3	264.33	263.50	-0.2	1,523	-0.02%
2022/06/13	0	263.67	0	0.00	263.00	0	1,526	0.00%
2022/06/09	0	266.00	0.3	266.35	265.00	-0.3	1,556	-0.02%
2022/06/08	0	266.50	0.2	266.73	266.50	-0.2	1,571	-0.01%
2022/06/07	0.1	266.49	0	0.00	266.50	0.1	1,575	0.01%
2022/06/06	0	0.00	1	266.50	267.50	-1	1,584	-0.06%
2022/06/02	3	264.33	0	0.00	263.00	3	1,611	0.19%
2022/06/01	1	268.00	0	0.00	266.50	1	1,614	0.06%
2022/05/31	0	266.00	1.1	274.68	275.50	-1.1	1,597	-0.07%
2022/05/30	0.3	267.35	0	0.00	268.50	0.3	1,559	0.02%
2022/05/27	1	267.01	0	0.00	269.50	1	1,559	0.06%
2022/05/26	1	268.00	0.1	268.00	269.50	0.9	1,564	0.06%
2022/05/25	0	263.00	3	268.00	268.50	-3	1,667	-0.18%
2022/05/24	1.4	261.83	1	264.00	264.00	0.4	1,674	0.02%
2022/05/23	2.2	262.11	0	0.00	262.00	2.2	1,651	0.13%
2022/05/20	2	270.50	0.1	271.50	271.50	1.9	1,637	0.12%
2022/05/19	0	0.00	2.1	269.49	278.00	-2.1	1,610	-0.13%
2022/05/18	0.1	267.50	1.5	266.98	269.50	-1.4	1,580	-0.09%
2022/05/17	1.1	261.61	0	0.00	261.50	1.1	1,588	0.07%
2022/05/16	0	265.00	0	0.00	264.00	0	1,590	0.00%
2022/05/13	1	264.50	0	0.00	265.00	1	1,598	0.06%
2022/05/12	3	263.17	0.1	263.95	261.00	2.9	1,603	0.18%
2022/05/11	0.1	264.47	0	0.00	264.50	0.1	1,598	0.00%
2022/05/10	0.1	265.40	0.1	265.00	265.50	0	1,603	0.00%
2022/05/09	0.1	269.82	0	0.00	267.00	0.1	1,609	0.01%
2022/05/06	0.2	273.62	0	0.00	275.00	0.2	1,614	0.01%
2022/05/05	0	0.00	1	277.50	278.00	-1	1,629	-0.06%
2022/05/04	0	277.50	0	0.00	277.50	0	1,633	0.00%
2022/05/03	0	0.00	0.2	276.40	279.00	-0.2	1,651	-0.01%
2022/04/29	0.2	272.53	1	273.99	273.50	-0.8	1,635	-0.05%
2022/04/28	0.2	273.42	1	275.94	274.00	-0.8	1,643	-0.05%
2022/04/27	0	273.00	1.7	274.42	274.50	-1.6	1,644	-0.10%
2022/04/26	0	0.00	0	273.93	275.00	0	1,634	0.00%
2022/04/22	0	269.50	0	0.00	271.50	0	1,621	0.00%
2022/04/21	0.1	271.68	1.1	272.18	271.50	-1	1,622	-0.06%
2022/04/20	0	0.00	0	272.00	273.00	0	1,615	0.00%
2022/04/19	0	268.00	0	270.00	267.00	0	1,596	0.00%
2022/04/18	0	0.00	0.7	268.57	270.50	-0.7	1,597	-0.04%
2022/04/15	0	0.00	0.2	267.75	268.00	-0.2	1,589	-0.01%
2022/04/14	0	267.00	0	0.00	267.00	0	1,589	0.00%
2022/04/13	0	267.50	0.5	266.76	269.00	-0.5	1,591	-0.03%
2022/04/12	0	264.67	0	0.00	265.00	0	1,578	0.00%
2022/04/11	0	264.00	1	267.00	266.00	-1	1,576	-0.06%
2022/04/08	0.1	264.00	0	0.00	264.00	0.1	1,561	0.01%
2022/04/07	0.2	262.41	2	263.00	262.50	-1.8	1,542	-0.12%
2022/04/06	0	0.00	1.2	263.93	264.50	-1.2	1,517	-0.08%
2022/04/01	0.1	263.00	0.1	263.50	263.00	0	1,496	0.00%
2022/03/31	0	263.50	4	263.87	263.00	-4	1,485	-0.27%
2022/03/30	0	263.00	1.1	262.52	262.50	-1	1,452	-0.07%
2022/03/29	0.1	260.67	0	0.00	261.00	0.1	1,445	0.00%
2022/03/28	3.1	259.88	0	0.00	259.50	3.1	1,449	0.21%
2022/03/25	0.1	262.91	0	0.00	262.50	0.1	1,441	0.01%
2022/03/24	0	0.00	2.1	264.49	264.50	-2.1	1,439	-0.15%
2022/03/23	0	262.00	0	0.00	260.00	0	1,390	0.00%
2022/03/22	2.1	259.54	0	0.00	260.50	2.1	1,395	0.15%
2022/03/21	0.4	260.84	0	0.00	259.50	0.4	1,408	0.03%
2022/03/18	2	258.00	0	0.00	258.00	2	1,415	0.14%
2022/03/17	1	261.00	1	264.50	261.00	0	1,380	0.00%
2022/03/16	0.2	260.61	0.1	261.43	260.00	0.1	1,347	0.01%
2022/03/15	0.1	261.43	0.1	261.38	261.50	0	1,344	0.00%
2022/03/14	1.2	261.06	0	0.00	260.00	1.2	1,339	0.09%
2022/03/11	1	263.52	0.1	265.92	263.00	0.9	1,311	0.07%
2022/03/10	0	265.56	1.1	265.93	267.50	-1.1	1,305	-0.08%
2022/03/09	0	0.00	2.1	265.90	265.00	-2.1	1,309	-0.16%
2022/03/08	0	0.00	0	261.00	261.00	0	1,296	0.00%
2022/03/07	1.2	260.27	0	262.43	261.00	1.2	1,282	0.09%
2022/03/04	0	264.00	2	265.50	265.50	-2	1,396	-0.14%
2022/03/03	0.2	263.61	0	0.00	264.00	0.2	1,395	0.01%
2022/03/01	0	263.00	1.2	262.59	263.00	-1.2	1,373	-0.09%
2022/02/25	3.5	259.28	0.1	259.00	261.50	3.4	1,351	0.25%
2022/02/24	1.5	260.41	1	261.00	260.00	0.5	1,235	0.04%
2022/02/23	0.2	262.67	0	0.00	262.50	0.2	1,208	0.01%
2022/02/22	1.5	260.39	0	0.00	262.00	1.5	1,221	0.12%
2022/02/21	0.3	262.50	0	0.00	262.00	0.3	1,209	0.03%
2022/02/18	0	263.64	0	0.00	262.50	0	1,208	0.00%
2022/02/17	1.3	261.32	0	0.00	262.00	1.3	1,211	0.11%
2022/02/16	1	264.53	0	0.00	265.50	1	1,197	0.09%
2022/02/15	0.1	263.50	0	264.00	265.00	0.1	1,190	0.01%
2022/02/14	1.4	261.36	0	0.00	261.00	1.4	1,187	0.12%
2022/02/11	0.1	264.00	0	0.00	264.00	0.1	1,188	0.00%
2022/02/10	1	264.48	0	0.00	264.50	1	1,209	0.08%
2022/02/09	1.7	262.79	0	0.00	263.00	1.7	1,202	0.14%
2022/02/08	0.1	264.50	0	265.00	265.00	0.1	1,194	0.01%
2022/02/07	1.6	261.89	1.2	261.25	261.50	0.4	1,181	0.04%
2022/01/26	0.1	266.50	0	0.00	265.00	0.1	1,152	0.00%
2022/01/25	4.5	263.86	0.1	265.50	265.50	4.4	1,154	0.38%
2022/01/24	0.2	267.50	1	266.00	267.50	-0.8	1,136	-0.07%
2022/01/21	0.4	267.38	0.3	268.00	268.50	0.1	1,135	0.01%
2022/01/20	1.2	268.36	0.1	271.50	268.50	1.2	1,127	0.10%
2022/01/19	0	0.00	1	273.00	271.50	-1	1,116	-0.09%
2022/01/18	0	269.50	0.3	270.10	269.00	-0.2	1,134	-0.02%
2022/01/17	1	268.79	0.3	269.00	267.00	0.7	1,132	0.06%
2022/01/14	2.4	270.36	0.5	270.76	269.00	1.9	1,128	0.17%
2022/01/13	0.2	272.63	0	0.00	272.00	0.2	1,127	0.02%
2022/01/12	0.1	272.89	0	0.00	272.00	0.1	1,130	0.01%
2022/01/11	0	274.00	0	0.00	274.00	0	1,128	0.00%
2022/01/10	0	271.50	0.1	273.19	274.00	-0.1	1,124	0.00%
2022/01/07	0.1	273.02	0	0.00	271.50	0.1	1,146	0.01%
2022/01/06	0.4	273.61	2	274.50	274.50	-1.6	1,151	-0.14%
2022/01/05	0.1	273.88	0	0.00	275.00	0.1	1,162	0.01%
2022/01/04	0.1	273.52	1	273.00	274.00	-0.9	1,179	-0.07%
2021/12/30	0.1	274.00	0	0.00	273.50	0.1	1,192	0.01%
2021/12/28	0	0.00	0.1	273.50	273.00	-0.1	1,252	0.00%
2021/12/27	0	274.00	0	0.00	274.00	0	1,258	0.00%
2021/12/24	0.1	274.00	0	0.00	274.50	0.1	1,278	0.00%
2021/12/23	0	272.50	0.3	274.20	273.00	-0.2	1,283	-0.02%
2021/12/22	3	272.68	0	0.00	272.00	3	1,288	0.24%
2021/12/21	0	273.50	2.2	274.38	275.50	-2.2	1,287	-0.17%
2021/12/20	2	271.51	0.4	272.41	272.00	1.7	1,284	0.13%
2021/12/17	1	273.00	1	274.00	275.00	0	1,273	0.00%
2021/12/16	1.2	268.31	0	0.00	273.00	1.2	1,270	0.09%
2021/12/15	1.1	270.22	0	0.00	270.00	1.1	1,267	0.09%
2021/12/14	0.2	272.16	0	0.00	272.50	0.2	1,256	0.01%
2021/12/13	0.2	275.11	0	0.00	273.00	0.2	1,254	0.02%
2021/12/10	0	277.00	0.2	277.29	275.50	-0.2	1,256	-0.01%
2021/12/09	0.1	276.29	0	277.00	277.00	0.1	1,266	0.01%
2021/12/08	1.4	275.87	1	278.00	275.00	0.4	1,264	0.03%
2021/12/07	0.1	275.69	0	0.00	276.50	0.1	1,257	0.01%
2021/12/06	0.1	275.86	0	0.00	276.50	0.1	1,270	0.01%
2021/12/03	2.2	275.09	0	0.00	275.00	2.2	1,274	0.17%
2021/12/02	2.2	276.52	0	0.00	277.50	2.2	1,289	0.17%
2021/12/01	1.3	273.73	0	0.00	276.50	1.3	1,291	0.10%
2021/11/30	1	275.58	0	280.00	269.00	1	1,288	0.08%
2021/11/29	0.3	280.63	0	0.00	277.50	0.3	1,153	0.03%
2021/11/26	0.2	280.99	0	0.00	280.00	0.2	1,168	0.02%
2021/11/25	0	284.50	0	0.00	284.50	0	1,167	0.00%
2021/11/23	1.1	285.88	0	0.00	283.50	1.1	1,178	0.10%
2021/11/22	0	289.50	0.1	290.75	288.50	-0.1	1,212	-0.01%
2021/11/19	0	290.50	3.5	292.57	293.50	-3.5	1,211	-0.29%
2021/11/18	0	0.00	1	291.00	292.00	-1	1,215	-0.08%
2021/11/17	0	0.00	0.1	290.85	292.00	-0.1	1,214	-0.01%
2021/11/16	0	289.00	0	288.50	290.50	0	1,214	0.00%
2021/11/15	0	0.00	1.2	289.56	290.00	-1.2	1,217	-0.10%
2021/11/12	0	0.00	1	289.50	290.00	-1	1,221	-0.09%
2021/11/11	0	0.00	2	288.50	289.50	-2	1,250	-0.16%
2021/11/10	0	0.00	1.2	288.50	290.00	-1.2	1,265	-0.09%
2021/11/09	0.3	288.50	1.2	288.89	290.50	-0.9	1,258	-0.07%
2021/11/08	0.1	284.00	0	285.50	287.00	0.1	1,240	0.01%
2021/11/05	1.5	282.66	0	282.00	284.00	1.5	1,241	0.12%
2021/11/04	0.1	280.50	0	0.00	281.50	0.1	1,237	0.00%
2021/11/03	0.1	280.14	0	0.00	279.00	0.1	1,245	0.01%
2021/11/02	0	281.00	0	0.00	282.00	0	1,264	0.00%
2021/11/01	0.1	280.83	1	281.50	281.50	-0.9	1,284	-0.07%
2021/10/29	0	0.00	0	280.50	281.00	0	1,314	0.00%
2021/10/28	0.3	281.48	0	0.00	282.00	0.3	1,356	0.02%
2021/10/27	0.1	281.50	0	281.56	282.00	0.1	1,387	0.01%
2021/10/26	0	0.00	0	282.50	283.50	0	1,441	0.00%
2021/10/25	0	284.50	0.1	285.00	283.50	-0.1	1,444	-0.01%
2021/10/22	0	286.00	2.2	286.92	287.50	-2.2	1,468	-0.15%
2021/10/21	0	284.29	0	0.00	281.50	0	1,476	0.00%
2021/10/20	0	285.93	0	285.25	286.50	0	1,473	0.00%
2021/10/18	0	287.50	2	289.00	288.00	-2	1,474	-0.13%
2021/10/15	0	0.00	3	289.97	290.00	-3	1,482	-0.20%
2021/10/14	0	283.08	0	0.00	285.50	0	1,459	0.00%
2021/10/13	0	282.04	1	282.00	284.00	-1	1,460	-0.07%
2021/10/12	0	283.00	0	0.00	284.00	0	1,457	0.00%
2021/10/08	1.1	285.02	0.5	285.52	287.00	0.6	1,442	0.04%
2021/10/07	0	0.00	0	281.75	285.00	0	1,443	0.00%
2021/10/06	0	279.50	0.1	279.00	281.50	-0.1	1,439	-0.01%
2021/10/05	0.2	278.28	4	278.38	279.00	-3.8	1,407	-0.27%
2021/10/04	0	275.50	0	0.00	276.00	0	1,395	0.00%
2021/10/01	3.1	275.01	0	0.00	276.00	3.1	1,398	0.22%
2021/09/30	0.1	278.00	0	0.00	280.00	0.1	1,380	0.00%
2021/09/29	0	275.50	1	280.00	280.00	-1	1,371	-0.07%
2021/09/28	0.5	278.36	0	0.00	279.50	0.5	1,365	0.04%
2021/09/27	1	279.00	0	280.00	280.00	1	1,372	0.07%
2021/09/24	0	0.00	0	280.25	279.50	0	1,370	0.00%
2021/09/23	0	0.00	0	279.50	280.00	0	1,368	0.00%
2021/09/22	0	0.00	0.1	276.39	277.50	-0.1	1,360	-0.01%
2021/09/17	0	277.77	2	279.24	278.00	-2	1,337	-0.15%
2021/09/16	0	276.50	0	0.00	277.00	0	1,322	0.00%
2021/09/15	0	277.00	0	277.50	278.00	0	1,308	0.00%
2021/09/14	1	277.50	0	0.00	278.00	1	1,308	0.08%
2021/09/10	0.1	273.58	0	0.00	274.50	0.1	1,315	0.00%
2021/09/09	0.1	273.59	0	0.00	271.50	0.1	1,351	0.01%
2021/09/08	0	272.25	0.1	272.00	273.50	0	1,350	0.00%
2021/09/07	0.1	269.60	0	0.00	269.00	0.1	1,347	0.00%
2021/09/06	1	280.00	0.3	279.91	279.50	0.7	1,331	0.05%
2021/09/03	0.2	279.04	0.1	280.00	278.50	0.2	1,321	0.01%
2021/09/02	0	279.75	0	0.00	278.50	0	1,305	0.00%
2021/09/01	0.1	279.98	0	0.00	278.00	0.1	1,304	0.01%
2021/08/31	0	0.00	0.2	284.00	285.50	-0.2	1,281	-0.01%
2021/08/30	0	284.50	1.1	285.44	285.50	-1.1	1,276	-0.09%
2021/08/27	0	284.17	0	285.00	284.50	0	1,273	0.00%
2021/08/26	0.1	283.88	0.1	284.00	282.50	0	1,256	0.00%
2021/08/25	0.1	288.50	0	0.00	290.00	0.1	1,230	0.00%
2021/08/24	0	0.00	1.1	291.87	291.00	-1.1	1,234	-0.09%
2021/08/23	0	287.00	1.3	287.83	288.00	-1.3	1,235	-0.11%
2021/08/20	0	285.00	0.1	284.00	286.00	-0.1	1,251	0.00%
2021/08/19	0	0.00	0.1	285.89	286.50	-0.1	1,296	-0.01%
2021/08/18	0	287.25	4.1	288.23	289.00	-4.1	1,311	-0.31%
2021/08/17	0	286.50	3.2	288.21	289.00	-3.2	1,325	-0.24%
2021/08/16	0	284.00	0.5	284.02	286.00	-0.5	1,308	-0.04%
2021/08/13	0	0.00	0.2	280.50	281.50	-0.2	1,303	-0.02%
2021/08/12	0	283.50	1.1	283.94	284.50	-1.1	1,321	-0.08%
2021/08/11	0	0.00	0.4	279.67	284.00	-0.4	1,329	-0.03%
2021/08/10	0	278.50	0	277.50	280.00	0	1,343	0.00%
2021/08/09	0	0.00	6.4	278.38	280.00	-6.4	1,403	-0.46%
2021/08/06	0	281.63	1	282.02	282.50	-1	1,412	-0.07%
2021/08/05	0	286.50	1.1	286.95	288.00	-1.1	1,401	-0.08%
2021/08/04	0	0.00	1.1	288.87	288.50	-1.1	1,422	-0.08%
2021/08/03	0.4	285.49	10.2	285.90	288.00	-9.7	1,401	-0.70%
2021/08/02	0	0.00	2.4	282.43	282.50	-2.4	1,351	-0.18%
2021/07/30	2	278.99	3.9	279.67	280.50	-1.9	1,323	-0.15%
2021/07/29	0.1	271.10	4.1	271.50	274.00	-4	1,268	-0.31%
2021/07/28	0.2	266.80	0.2	267.76	269.50	0	1,250	0.00%
2021/07/27	0	265.75	2	266.75	268.00	-2	1,241	-0.16%
2021/07/26	0	266.00	4	265.13	266.00	-4	1,238	-0.32%
2021/07/23	3.1	264.34	4	265.00	265.00	-0.9	1,247	-0.07%
2021/07/22	0.1	264.00	0	0.00	264.00	0.1	1,252	0.01%
2021/07/21	0.1	262.55	1	263.45	263.50	-1	1,254	-0.08%
2021/07/20	4.1	262.00	0	262.50	261.00	4.1	1,250	0.33%
2021/07/19	0.1	262.64	2	263.00	264.00	-1.9	1,254	-0.15%
2021/07/16	0.4	262.00	2	262.49	262.50	-1.7	1,259	-0.13%
2021/07/15	2	260.02	0.4	261.75	260.00	1.6	1,259	0.13%
2021/07/14	0	261.36	0	0.00	260.50	0	1,273	0.00%
2021/07/13	0.3	260.47	17	261.47	261.50	-16.7	1,272	-1.31%
2021/07/12	1.2	258.78	1	260.00	259.00	0.2	1,266	0.02%
2021/07/09	4	259.39	0	0.00	260.50	4	1,264	0.32%
2021/07/08	2	260.01	0.2	261.50	261.50	1.9	1,259	0.15%
2021/07/07	0.1	261.00	0.1	261.00	261.50	0	1,256	0.00%
2021/07/06	0	261.03	0	0.00	260.00	0	1,270	0.00%
2021/07/05	19.3	259.93	0	261.09	259.50	19.3	1,270	1.52%
2021/07/02	2.2	260.13	0	0.00	260.50	2.2	1,259	0.18%
2021/07/01	1.3	261.32	0	0.00	261.00	1.3	1,255	0.10%
2021/06/30	0.3	263.00	0	0.00	263.00	0.3	1,255	0.02%
2021/06/29	4	261.50	0	262.50	263.00	4	1,261	0.32%
2021/06/28	1	261.52	1	262.02	261.00	0	1,292	0.00%
2021/06/25	0	263.50	0	0.00	262.00	0	1,296	0.00%
2021/06/24	0.1	263.50	0	0.00	262.00	0.1	1,295	0.01%
2021/06/23	0	263.00	2	263.50	263.00	-2	1,301	-0.15%
2021/06/22	0	261.50	0	261.79	261.00	0	1,297	0.00%
2021/06/21	1.2	260.53	0.1	260.50	262.50	1.1	1,295	0.08%
2021/06/18	2.2	260.12	0	0.00	260.00	2.2	1,285	0.17%
2021/06/17	0.2	261.96	0	0.00	261.00	0.2	1,259	0.02%
2021/06/16	0	263.50	0	0.00	262.50	0	1,270	0.00%
2021/06/15	7.2	262.03	0	0.00	262.00	7.2	1,266	0.57%
2021/06/11	0.1	265.50	0	0.00	264.50	0.1	1,270	0.01%
2021/06/10	0	0.00	0	265.50	264.50	0	1,283	0.00%
2021/06/08	0	263.05	1	263.00	263.00	-1	1,304	-0.08%
2021/06/07	0.3	263.48	1	263.00	262.00	-0.7	1,328	-0.06%
2021/06/04	1.2	264.14	0	0.00	263.50	1.2	1,367	0.08%
2021/06/03	0	267.75	0	0.00	266.50	0	1,397	0.00%
2021/06/02	0	0.00	2.4	267.64	268.50	-2.4	1,423	-0.17%
2021/06/01	0	265.75	0	0.00	266.50	0	1,420	0.00%
2021/05/31	0.3	264.06	2	264.76	264.50	-1.7	1,444	-0.12%
2021/05/28	2.1	262.27	1	263.50	262.00	1.1	1,461	0.07%
2021/05/27	4.3	260.35	1	260.50	259.00	3.3	1,449	0.23%
2021/05/26	2.4	261.73	0	263.00	261.50	2.4	1,425	0.17%
2021/05/25	2.3	261.71	0.1	264.50	264.50	2.2	1,412	0.16%
2021/05/24	1.1	265.83	0	0.00	264.50	1.1	1,400	0.08%
2021/05/21	1.1	268.02	0	0.00	268.00	1.1	1,399	0.08%
2021/05/20	0	269.00	0	0.00	268.50	0	1,393	0.00%
2021/05/19	0	270.00	0	0.00	272.00	0	1,385	0.00%
2021/05/18	0	0.00	0.2	270.50	272.00	-0.2	1,392	-0.01%
2021/05/17	0	268.65	1.3	273.77	267.00	-1.2	1,397	-0.09%
2021/05/14	0.1	267.29	3.1	270.12	271.50	-2.9	1,337	-0.22%
2021/05/13	0.1	263.00	1.2	263.85	264.50	-1	1,330	-0.08%
2021/05/12	5.1	263.36	0.1	261.00	260.50	5.1	1,315	0.39%
2021/05/11	1.1	269.05	1	269.50	269.50	0.1	1,274	0.01%
2021/05/10	0.1	271.65	0	0.00	272.00	0.1	1,275	0.01%
2021/05/07	0	271.50	1.1	272.00	271.00	-1.1	1,318	-0.08%
2021/05/06	0.7	269.51	0.3	270.00	268.50	0.4	1,339	0.03%
2021/05/05	7.1	268.22	0	0.00	267.50	7.1	1,341	0.53%
2021/05/04	0.3	270.44	1	270.96	268.50	-0.8	1,338	-0.06%
2021/05/03	0.1	271.59	0.5	271.73	271.00	-0.4	1,325	-0.03%
2021/04/29	0.1	272.60	0	0.00	271.00	0.1	1,337	0.01%
2021/04/28	1.1	272.55	0	273.25	273.00	1.1	1,345	0.08%
2021/04/27	0.1	273.54	4	273.50	273.50	-3.9	1,367	-0.28%
2021/04/26	5.1	273.01	2	274.00	274.50	3.1	1,371	0.23%
2021/04/23	1.5	273.40	0.3	273.50	273.50	1.2	1,377	0.08%
2021/04/22	2.3	273.63	1	274.25	274.50	1.3	1,381	0.09%
2021/04/21	2.4	274.20	0	274.00	274.00	2.3	1,381	0.17%
2021/04/20	0.2	274.75	1	276.49	276.50	-0.8	1,377	-0.06%
2021/04/19	1.2	274.41	0	0.00	275.00	1.2	1,370	0.09%
2021/04/16	2	273.50	0.2	273.50	274.00	1.8	1,379	0.13%
2021/04/15	0	274.00	1	273.50	273.00	-1	1,390	-0.07%
2021/04/14	0.1	273.42	0	0.00	273.50	0.1	1,397	0.01%
2021/04/13	0.1	274.00	1	272.50	274.00	-0.9	1,406	-0.07%
2021/04/12	2.3	272.83	0	0.00	272.50	2.3	1,418	0.16%
2021/04/09	0	0.00	0.1	274.50	274.50	-0.1	1,414	-0.01%
2021/04/08	0	273.94	0.4	273.50	272.50	-0.3	1,422	-0.02%
2021/04/07	1	273.99	1	274.00	273.50	0	1,434	0.00%
2021/04/06	0.1	274.79	0	0.00	274.00	0.1	1,427	0.01%
2021/04/01	2	273.27	2	275.50	275.50	0	1,424	0.00%
2021/03/31	4.5	274.55	0	0.00	272.00	4.5	1,415	0.32%
2021/03/30	0.5	277.29	0	0.00	280.00	0.5	1,377	0.04%
2021/03/29	1.1	276.55	0	0.00	278.00	1.1	1,381	0.08%
2021/03/26	0	277.00	1	277.50	277.00	-1	1,379	-0.07%
2021/03/25	0	273.50	0	275.50	277.00	0	1,381	0.00%
2021/03/24	0.8	274.48	0	0.00	275.00	0.8	1,406	0.06%
2021/03/23	1	272.01	1	274.98	275.00	0	1,419	0.00%
2021/03/22	0	272.50	0	0.00	271.50	0	1,436	0.00%
2021/03/19	0.1	273.03	0	0.00	273.00	0.1	1,451	0.01%
2021/03/18	0.1	277.00	0.6	277.00	276.00	-0.5	1,435	-0.03%
2021/03/17	0.1	277.38	0	277.00	277.50	0.1	1,433	0.00%
2021/03/15	0.1	276.50	0.1	276.53	275.50	0	1,426	0.00%
2021/03/12	0.1	277.95	0	0.00	280.00	0.1	1,421	0.01%
2021/03/11	0.3	279.83	0.1	279.50	279.00	0.2	1,421	0.02%
2021/03/10	1.2	278.25	2.1	279.75	279.00	-0.8	1,415	-0.06%
2021/03/09	1	275.00	1	275.98	275.00	0	1,386	0.00%
2021/03/08	1.3	271.68	0	0.00	273.00	1.3	1,378	0.09%
2021/03/05	2.1	268.62	2.1	270.28	270.50	0	1,393	0.00%
2021/03/04	1.4	268.96	1	272.00	272.00	0.4	1,468	0.03%
2021/03/03	0	268.68	6.1	271.00	272.00	-6	1,446	-0.42%
2021/03/02	1	266.50	1	266.00	265.00	0	1,421	0.00%
2021/02/26	3.1	263.24	0	0.00	262.00	3.1	1,411	0.22%
2021/02/25	0	267.00	0	0.00	268.00	0	1,378	0.00%
2021/02/24	0.1	266.59	0	0.00	265.50	0.1	1,375	0.01%
2021/02/23	0.1	266.50	2	266.50	265.00	-1.9	1,364	-0.14%
2021/02/22	5.2	265.64	0	0.00	265.50	5.2	1,360	0.38%
2021/02/19	1.1	265.08	0	0.00	265.00	1.1	1,370	0.08%
2021/02/18	1.1	266.61	0	0.00	266.00	1.1	1,376	0.08%
2021/02/17	0.1	268.15	0	0.00	270.00	0.1	1,371	0.01%
2021/02/05	0.1	269.38	0	0.00	268.00	0.1	1,354	0.01%
2021/02/04	0	269.00	0	0.00	269.00	0	1,379	0.00%
2021/02/01	0	271.00	0.1	271.42	270.00	0	1,486	0.00%
2021/01/29	0	271.50	0.1	271.30	267.00	0	1,506	0.00%
2021/01/28	0	0.00	5	270.00	270.00	-5	1,471	-0.34%
2021/01/27	0	268.50	0.5	269.00	269.50	-0.5	1,464	-0.03%
2021/01/26	0	0.00	0.6	266.94	267.00	-0.6	1,476	-0.04%
2021/01/22	0	268.50	2	266.00	266.50	-2	1,507	-0.13%
2021/01/21	5.1	269.99	2.1	269.75	270.00	3	1,493	0.20%
2021/01/20	0	264.50	1.1	267.85	266.00	-1.1	1,473	-0.08%
2021/01/19	1.1	264.15	0	266.00	264.00	1.1	1,453	0.08%
2021/01/18	1	265.00	0	0.00	265.50	1	1,448	0.07%
2021/01/15	0	0.00	0.1	267.00	266.00	-0.1	1,435	-0.01%
2021/01/14	1.1	268.49	0	0.00	266.50	1.1	1,434	0.07%
2021/01/12	0	269.95	0.1	269.50	268.50	-0.1	1,432	-0.01%
2021/01/11	0	271.50	0	0.00	271.00	0	1,424	0.00%
2021/01/08	0	270.57	0.1	271.42	273.00	0	1,419	0.00%
2021/01/07	0	0.00	6	271.50	271.00	-6	1,418	-0.42%
2021/01/06	0	270.50	0	0.00	271.00	0	1,419	0.00%
2021/01/05	6	270.17	1.1	271.00	272.00	4.9	1,405	0.35%
2021/01/04	0.1	267.22	1.1	268.69	268.50	-1	1,403	-0.07%
2020/12/31	0.1	267.10	0	0.00	266.50	0.1	1,416	0.00%
2020/12/30	0	0.00	1	268.50	268.00	-1	1,429	-0.07%
2020/12/29	0.2	263.49	0.1	263.50	263.00	0.1	1,439	0.00%
2020/12/28	2.1	263.26	0.2	263.50	263.00	1.9	1,451	0.13%
2020/12/25	0.1	265.00	0	0.00	263.00	0.1	1,460	0.00%
2020/12/23	0.1	263.31	0	264.00	263.00	0	1,471	0.00%
2020/12/22	0.1	266.50	0	0.00	265.00	0.1	1,480	0.01%
2020/12/18	0.1	268.50	3	268.50	268.00	-2.9	1,517	-0.19%
2020/12/17	0	269.00	0	0.00	268.00	0	1,492	0.00%
2020/12/16	0	268.50	0	0.00	269.00	0	1,484	0.00%
2020/12/15	0	267.50	0	0.00	267.00	0	1,488	0.00%
2020/12/11	0	267.50	1	267.00	266.50	-1	1,474	-0.07%
2020/12/10	0	0.00	0.2	267.00	266.50	-0.2	1,477	-0.01%
2020/12/09	0.1	267.00	0	0.00	267.00	0.1	1,469	0.00%
2020/12/08	0.1	266.13	0	0.00	265.00	0.1	1,470	0.00%
2020/12/07	1	266.53	3	268.00	267.00	-2	1,473	-0.13%
2020/12/04	0.1	269.14	0	269.50	268.00	0.1	1,475	0.01%
2020/12/03	0.1	267.38	0	0.00	266.50	0.1	1,466	0.01%
2020/12/02	0	266.50	0	0.00	265.00	0	1,471	0.00%
2020/12/01	0.1	269.15	0	0.00	268.00	0.1	1,495	0.01%
2020/11/30	2.2	264.10	0.1	269.50	259.00	2.1	1,490	0.14%
2020/11/26	0.1	273.56	0	0.00	274.00	0.1	1,465	0.00%
2020/11/25	0.1	273.09	2.1	272.76	272.50	-2	1,474	-0.14%
2020/11/23	0	0.00	1.1	273.02	273.00	-1.1	1,477	-0.07%
2020/11/20	0	272.33	0	0.00	272.00	0	1,471	0.00%
2020/11/19	0	272.50	1.1	271.09	271.00	-1.1	1,479	-0.07%
2020/11/18	0	271.00	1.1	271.00	271.00	-1.1	1,482	-0.07%
2020/11/17	0.1	269.50	0.3	270.00	268.50	-0.2	1,483	-0.01%
2020/11/13	1	269.02	0	0.00	268.50	1	1,494	0.07%
2020/11/12	0	270.00	0	0.00	270.00	0	1,497	0.00%
2020/11/11	1.1	265.17	1.2	265.52	269.50	-0.1	1,482	-0.01%
2020/11/10	0.1	260.50	0	0.00	262.00	0.1	1,427	0.01%
2020/11/09	0.1	260.33	0	0.00	259.00	0.1	1,389	0.00%
2020/11/06	0.2	260.24	0	0.00	258.50	0.2	1,386	0.02%
2020/11/05	0.1	263.46	0	0.00	262.00	0.1	1,368	0.01%
2020/11/04	0.1	262.98	0	0.00	262.00	0.1	1,365	0.00%
2020/11/03	0	264.50	0	0.00	265.00	0	1,360	0.00%
2020/11/02	1	259.00	0	0.00	264.00	1	1,354	0.07%
2020/10/30	1.1	260.09	0	0.00	258.00	1.1	1,360	0.08%
2020/10/29	0.2	264.73	0	0.00	262.00	0.2	1,376	0.01%
2020/10/28	0.1	264.00	0	0.00	266.50	0.1	1,435	0.00%
2020/10/27	0.2	266.54	0	0.00	264.00	0.2	1,501	0.01%
2020/10/26	0	271.00	5	269.50	268.00	-5	1,509	-0.33%
2020/10/20	0	267.00	0	0.00	266.50	0	1,542	0.00%
2020/10/16	1	270.00	0	0.00	270.00	1	1,550	0.06%
2020/10/15	1	267.55	0	0.00	267.50	1	1,559	0.07%
2020/10/14	0	0.00	1	271.50	274.00	-1	1,551	-0.06%
2020/10/13	0	275.00	0	0.00	274.50	0	1,545	0.00%
2020/10/12	0	0.00	1	275.00	275.50	-1	1,558	-0.06%
2020/10/06	5	272.00	0	0.00	273.00	5	1,596	0.31%
2020/10/05	0	0.00	2	267.00	267.00	-2	1,626	-0.12%
2020/09/30	1	264.00	0	265.50	263.00	1	1,634	0.06%
2020/09/29	0	262.00	0	0.00	262.00	0	1,641	0.00%
2020/09/28	3.2	260.13	8	259.56	260.50	-4.8	1,642	-0.29%
2020/09/25	0	0.00	0.1	260.00	258.50	-0.1	1,646	0.00%
2020/09/23	2	261.75	1.2	262.13	262.00	0.8	1,615	0.05%
2020/09/22	0	0.00	1.1	265.54	264.50	-1.1	1,606	-0.07%
2020/09/17	0.1	265.00	0	0.00	264.00	0.1	1,602	0.00%
2020/09/15	0.2	266.50	0	0.00	266.00	0.2	1,603	0.01%
2020/09/11	0	267.00	0	0.00	265.50	0	1,623	0.00%
2020/09/09	0.1	267.00	0	267.00	265.00	0	1,637	0.00%
2020/09/08	0	0.00	1	266.00	269.00	-1	1,639	-0.06%
2020/09/07	1	263.50	0	0.00	265.00	1	1,639	0.06%
2020/09/04	1	261.10	0	0.00	263.00	1	1,650	0.06%
2020/09/03	2	265.25	0	266.00	263.50	2	1,639	0.12%
2020/09/02	3.2	265.06	0	0.00	266.00	3.2	1,647	0.19%
2020/09/01	1	270.00	0	0.00	270.00	1	1,609	0.06%
2020/08/31	1	270.50	0	0.00	270.00	1	1,636	0.06%
2020/08/28	2	271.25	0	0.00	270.50	2	1,627	0.12%
2020/08/27	0	0.00	2	274.00	274.00	-2	1,636	-0.12%
2020/08/26	0	0.00	1	275.00	275.00	-1	1,646	-0.06%
2020/08/25	1	271.00	0	0.00	271.00	1	1,646	0.06%
2020/08/24	0	0.00	2.1	272.02	271.00	-2.1	1,684	-0.12%
2020/08/21	0.1	272.50	0	0.00	271.00	0.1	1,679	0.00%
2020/08/20	2	271.00	0	0.00	270.50	2	1,661	0.12%
2020/08/17	1.2	274.57	0	0.00	274.00	1.2	1,612	0.07%
2020/08/14	2	277.50	1	276.00	276.00	1	1,602	0.06%
2020/08/13	0	0.00	1	279.50	278.50	-1	1,604	-0.06%
2020/08/12	0.1	281.50	3.1	278.89	279.50	-3	1,596	-0.19%
2020/08/11	0	0.00	1	277.00	276.00	-1	1,580	-0.06%
2020/08/10	0.2	276.00	1	275.50	275.00	-0.8	1,575	-0.05%
2020/08/07	1	273.00	0	275.00	273.00	1	1,575	0.06%
2020/08/06	3	274.33	3	275.17	274.50	0	1,572	0.00%
2020/08/05	3	272.50	0	0.00	273.50	3	1,562	0.19%
2020/08/04	7	278.21	1	276.00	279.00	6	1,533	0.39%
2020/08/03	3.1	273.08	0	0.00	273.00	3.1	1,507	0.20%
2020/07/31	13	281.58	0	0.00	280.00	13	1,448	0.90%
2020/07/30	1	285.00	0	0.00	285.50	1	1,397	0.07%
2020/07/29	2	285.00	0	0.00	285.00	2	1,395	0.14%
2020/07/28	0.2	285.50	0	0.00	284.00	0.2	1,408	0.01%
2020/07/27	4	285.88	0	0.00	285.50	4	1,428	0.28%
2020/07/24	4	288.13	0	0.00	288.00	4	1,443	0.28%
2020/07/22	1	290.50	2	290.75	291.00	-1	1,465	-0.07%
2020/07/21	3	289.00	0	0.00	289.00	3	1,466	0.20%
2020/07/17	5	289.70	0	0.00	290.00	5	1,471	0.34%
2020/07/16	2	291.00	0	0.00	289.00	2	1,490	0.13%
2020/07/15	1	286.00	2	287.25	286.00	-1	1,485	-0.07%
2020/07/14	4.1	288.14	1	288.50	287.50	3.1	1,473	0.21%
2020/07/13	9	288.89	0	0.00	288.00	9	1,462	0.62%
2020/07/10	9	290.67	0.1	292.50	290.00	8.9	1,431	0.62%
2020/07/09	1	296.00	0	0.00	295.00	1	1,388	0.07%
2020/07/08	1	296.50	0	0.00	296.50	1	1,365	0.07%
2020/07/07	0	0.00	0.5	299.00	299.00	-0.5	1,348	-0.03%
2020/07/06	0	0.00	1	299.50	299.50	-1	1,349	-0.07%
2020/07/03	4	297.38	0	0.00	296.00	4	1,355	0.30%
2020/06/24	0	0.00	0.2	300.00	300.00	-0.2	1,406	-0.01%
2020/06/23	0	300.00	1	300.50	300.00	-1	1,416	-0.07%
2020/06/19	1	299.50	2	299.25	298.50	-1	1,461	-0.07%
2020/06/16	0	0.00	1	300.00	299.00	-1	1,575	-0.06%
2020/06/15	1	296.00	0	0.00	294.00	1	1,610	0.06%
2020/06/11	0.1	299.50	1	300.50	299.50	-0.9	1,679	-0.06%
2020/06/10	1	295.00	4	299.50	298.50	-3	1,674	-0.18%
2020/06/09	1	294.50	0	0.00	294.50	1	1,700	0.06%
2020/06/05	1	295.00	0	0.00	294.00	1	1,673	0.06%
2020/06/04	1	299.50	2	298.00	298.00	-1	1,675	-0.06%
2020/06/03	1	297.00	0	0.00	297.50	1	1,674	0.06%
2020/06/02	4	297.00	0	0.00	298.00	4	1,661	0.24%
2020/06/01	0	0.00	0	299.50	297.00	0	1,657	0.00%
2020/05/29	7	294.21	0	0.00	295.50	7	1,656	0.42%
2020/05/27	1	299.00	0	0.00	299.00	1	1,646	0.06%
2020/05/21	1	300.00	0.1	302.00	302.50	0.9	1,703	0.05%
2020/05/20	0	0.00	0.1	299.50	298.00	-0.1	1,701	0.00%
2020/05/18	0	0.00	2	301.00	301.50	-2	1,691	-0.12%
2020/05/15	0	0.00	0.1	301.50	300.00	-0.1	1,689	-0.01%
2020/05/11	0.1	304.50	0	0.00	304.50	0.1	1,677	0.01%
2020/05/04	1	297.50	1	300.00	301.50	0	1,642	0.00%
2020/04/29	0	0.00	2	305.75	304.50	-2	1,595	-0.13%
2020/04/28	0	0.00	1	296.50	299.50	-1	1,578	-0.06%
2020/04/27	0	0.00	1	292.50	294.00	-1	1,594	-0.06%
2020/04/24	1	287.50	0	0.00	288.00	1	1,581	0.06%
2020/04/23	0	0.00	1	287.00	287.50	-1	1,575	-0.06%
2020/04/22	1	280.50	0	0.00	283.00	1	1,556	0.06%
2020/04/21	1	283.00	0	0.00	284.00	1	1,554	0.06%
2020/04/17	0	288.00	0	0.00	287.00	0	1,530	0.00%
2020/04/14	0.1	292.00	2	294.00	291.50	-1.9	1,489	-0.13%
2020/04/13	0	0.00	1	288.00	289.50	-1	1,480	-0.07%
2020/04/09	0	0.00	0.4	290.00	290.00	-0.4	1,483	-0.02%
2020/04/07	0	0.00	0.2	287.00	287.00	-0.2	1,463	-0.01%
2020/03/31	0	0.00	1	282.50	283.00	-1	1,401	-0.07%
2020/03/26	0	0.00	1	278.50	278.50	-1	1,335	-0.07%
2020/03/25	2	269.50	0	0.00	272.50	2	1,323	0.15%
2020/03/24	0.1	269.50	0	0.00	267.00	0.1	1,287	0.01%
2020/03/19	2	286.50	0.1	285.00	286.50	1.9	1,158	0.16%
2020/03/18	0	0.00	1	281.50	283.50	-1	1,109	-0.09%
2020/03/16	1	272.50	0	0.00	274.00	1	1,033	0.10%
2020/03/12	0	0.00	0.5	287.00	286.50	-0.5	937	-0.05%
2020/03/11	0	292.50	4	289.50	291.00	-4	902	-0.44%
2020/03/10	1	291.00	0.1	292.50	291.00	0.9	891	0.10%
2020/03/09	0.1	295.00	0.1	295.00	293.00	0.1	858	0.01%
2020/03/06	0	297.50	0	0.00	296.50	0	840	0.00%
2020/03/05	0	0.00	1	302.50	302.50	-1	831	-0.12%
2020/03/04	0.1	298.50	0	0.00	297.50	0.1	825	0.01%
2020/02/27	0	0.00	1	297.00	296.50	-1	826	-0.12%
2020/02/26	5.1	296.32	0	0.00	297.00	5.1	807	0.63%
2020/02/24	5	297.50	0	0.00	296.00	5	801	0.62%
2020/02/21	1	304.00	6	306.00	304.00	-5	771	-0.65%
2020/02/19	0	0.00	1	309.00	308.00	-1	770	-0.13%
2020/02/18	0.1	307.50	2	309.00	309.00	-1.9	782	-0.24%
2020/02/06	1	304.50	0	0.00	304.50	1	802	0.13%
2020/02/04	0	300.00	0	0.00	299.00	0	811	0.00%
2020/01/31	1	299.00	1	298.53	298.50	0	817	0.00%
2020/01/30	3	301.67	2	306.50	298.50	1	798	0.13%
2020/01/17	0	309.50	0	0.00	310.00	0	768	0.00%
2020/01/16	0	309.50	0	0.00	309.50	0	770	0.00%
2020/01/14	0	310.00	1	310.00	310.50	-1	880	-0.11%
2020/01/13	0	309.50	0	0.00	310.00	0	896	0.01%
2020/01/10	0	0.00	2.1	308.24	308.50	-2.1	937	-0.22%
2020/01/02	1	303.50	0	0.00	302.50	1	970	0.11%
2019/12/31	0.3	305.00	0	0.00	304.00	0.3	970	0.03%
2019/12/30	2	306.00	0	0.00	305.50	2	972	0.21%
2019/12/25	0	0.00	0.1	309.00	310.00	-0.1	1,007	-0.01%
2019/12/24	0	0.00	2	309.00	309.00	-2	1,015	-0.20%
2019/12/23	0	0.00	1	308.50	308.50	-1	1,020	-0.10%
2019/12/16	0.2	301.50	3	302.50	300.50	-2.8	999	-0.28%
2019/12/10	3	302.83	0.2	303.00	302.00	2.8	972	0.29%
2019/12/05	0.1	305.00	0	0.00	304.00	0.1	995	0.01%
2019/12/02	0	0.00	1	308.50	308.50	-1	1,020	-0.10%
2019/11/26	0	0.00	3	313.00	310.50	-3	1,025	-0.29%
2019/11/25	0.2	308.00	0	0.00	308.00	0.2	969	0.02%
2019/11/22	0	310.50	1	311.00	312.00	-1	1,001	-0.10%
2019/11/21	1	306.52	1	307.00	307.00	0	1,000	0.00%
2019/11/20	0	310.00	0	0.00	312.00	0	1,001	0.00%
2019/11/19	0	310.00	0	0.00	312.00	0	1,002	0.00%
2019/11/18	0	308.00	0	0.00	310.00	0	1,001	0.00%
2019/11/15	0	0.00	0.2	308.50	310.00	-0.2	1,006	-0.02%
2019/11/12	0	0.00	0	307.00	308.00	0	1,009	0.00%
2019/11/11	0	307.50	0	0.00	309.00	0	1,013	0.00%
2019/11/07	0	0.00	2	308.75	310.00	-2	1,024	-0.20%
2019/11/04	0	305.00	1	305.50	306.00	-1	1,034	-0.09%
2019/10/31	0	303.00	0	0.00	304.00	0	1,037	0.00%
2019/10/29	0	302.50	0	0.00	303.00	0	1,039	0.00%
2019/10/25	2	303.98	0	0.00	303.00	2	1,069	0.19%
2019/10/22	7.1	307.00	6	305.58	309.00	1.1	1,067	0.10%
2019/10/17	0	0.00	1	293.00	293.00	-1	937	-0.11%
2019/10/16	0	0.00	0.1	293.00	293.00	-0.1	935	-0.01%
2019/10/14	0.2	289.50	0	0.00	289.00	0.2	947	0.02%
2019/10/09	1	286.00	0	0.00	284.50	1	934	0.11%
2019/10/07	0	0.00	1	286.00	285.50	-1	935	-0.11%
2019/10/03	0	288.00	0	0.00	286.00	0	940	0.00%
2019/10/02	1	288.00	0	0.00	286.00	1	936	0.11%
2019/10/01	0	289.00	9	288.50	287.50	-9	937	-0.96%
2019/09/27	0	291.00	0	0.00	290.00	0	925	0.00%
2019/09/26	3	291.67	0	0.00	291.00	3	933	0.32%
2019/09/25	1.1	292.12	0	0.00	293.50	1.1	929	0.11%
2019/09/23	0	296.50	0	0.00	295.00	0	930	0.00%
2019/09/18	0.1	298.00	0.1	298.00	297.00	0	947	0.00%
2019/09/16	0	0.00	1	295.00	295.00	-1	970	-0.10%
2019/09/09	0.1	296.50	1	296.50	295.50	-0.9	982	-0.09%
2019/09/06	0	0.00	16	295.97	296.00	-16	988	-1.62%
2019/09/04	0	0.00	2	289.50	290.00	-2	974	-0.21%
2019/09/03	1	291.00	0	0.00	285.00	1	976	0.10%
2019/08/30	0.1	292.50	0	0.00	292.00	0.1	976	0.01%
2019/08/29	0.1	290.00	0	0.00	288.00	0.1	973	0.01%
2019/08/28	1	285.50	0	0.00	283.50	1	972	0.10%
2019/08/27	1	283.50	0	0.00	283.50	1	981	0.10%
2019/08/26	1.4	286.71	0	0.00	285.00	1.4	970	0.14%
2019/08/23	0.1	290.50	0	0.00	288.50	0.1	969	0.01%
2019/08/22	1.1	290.07	0	0.00	290.00	1.1	970	0.11%
2019/08/19	1	290.50	1	292.00	290.50	0	1,000	0.00%
2019/08/16	0.1	292.50	0	0.00	292.50	0.1	1,000	0.01%
2019/08/15	0.1	292.00	0	0.00	290.50	0.1	1,005	0.00%
2019/08/12	1.1	292.18	0	0.00	291.00	1.1	1,080	0.11%
2019/08/02	17.1	294.04	0	0.00	294.00	17.1	1,124	1.52%
2019/07/31	1	300.00	0	0.00	300.00	1	1,162	0.09%
2019/07/29	0	0.00	2	304.00	304.00	-2	1,167	-0.17%
2019/07/23	0	305.50	0	0.00	304.00	0	1,220	0.00%
2019/07/22	0	306.50	0	0.00	306.00	0	1,218	0.00%
2019/07/17	0.1	303.00	0	0.00	301.00	0.1	1,214	0.01%
2019/07/16	0.1	303.50	0	0.00	301.50	0.1	1,185	0.01%
2019/07/15	0	0.00	1	303.00	303.50	-1	1,204	-0.08%
2019/07/12	2.1	300.30	0	0.00	300.00	2.1	1,265	0.16%
2019/07/05	2	311.00	0	0.00	304.00	2	1,340	0.15%
2019/07/04	1	306.50	0	0.00	307.00	1	1,337	0.07%
2019/07/03	0	304.50	0	0.00	304.00	0	1,343	0.00%
2019/07/02	0	301.50	0	0.00	301.00	0	1,369	0.00%
2019/07/01	0	302.00	0	0.00	300.50	0	1,386	0.00%
2019/06/27	0.1	302.00	0	0.00	301.50	0.1	1,404	0.01%
2019/06/25	0	306.00	0	0.00	304.50	0	1,420	0.00%
2019/06/18	0	0.00	0	303.00	302.00	0	1,412	0.00%
2019/06/13	1	301.50	0	0.00	304.50	1	1,455	0.07%
2019/05/31	0.2	302.00	0	0.00	301.00	0.2	1,656	0.01%
2019/05/28	0	0.00	1	307.00	304.00	-1	1,755	-0.06%
2019/05/21	0	0.00	2	316.00	315.50	-2	1,742	-0.11%
2019/05/20	0	0.00	1	302.52	304.50	-1	1,684	-0.06%
2019/05/15	0	0.00	2	300.25	300.00	-2	1,665	-0.12%
2019/05/10	0	0.00	1.2	297.70	299.00	-1.2	1,658	-0.07%
2019/05/09	2	292.75	0	0.00	290.50	2	1,621	0.12%
2019/05/08	0	0.00	1	298.00	297.50	-1	1,587	-0.06%
2019/05/06	7	299.21	0	0.00	298.00	7	1,576	0.44%
2019/05/03	0	0.00	3	300.17	299.00	-3	1,559	-0.19%
2019/04/30	0.1	290.00	0	0.00	288.00	0.1	1,500	0.01%
2019/04/29	0.1	285.50	0	0.00	284.00	0.1	1,475	0.00%
2019/04/26	0.2	286.00	0	0.00	284.00	0.2	1,483	0.01%
2019/04/25	1	284.50	0	0.00	284.00	1	1,487	0.07%
2019/04/24	0	0.00	1.1	286.56	285.50	-1.1	1,492	-0.08%
2019/04/19	2	285.00	0	0.00	282.00	2	1,499	0.13%
2019/04/18	5	282.10	0	0.00	281.00	5	1,498	0.33%
2019/04/17	1	289.00	0	0.00	288.50	1	1,473	0.07%
2019/04/12	1	291.50	0	0.00	291.00	1	1,479	0.07%
2019/04/11	0	0.00	1	292.08	292.00	-1	1,470	-0.07%
2019/04/10	1.1	293.65	0	0.00	293.00	1.1	1,485	0.07%
2019/04/02	1	294.00	0	0.00	295.50	1	1,412	0.07%
2019/03/29	0	0.00	7	300.50	303.50	-7	1,385	-0.51%
2019/03/27	0	296.00	0	0.00	295.00	0	1,382	0.00%
2019/03/21	0.1	300.00	0	0.00	299.00	0.1	1,380	0.01%
2019/03/15	1	298.00	0	0.00	298.00	1	1,371	0.07%
2019/03/14	1	296.00	1	296.00	294.00	0	1,301	0.00%
2019/03/13	0.1	300.00	0	0.00	298.00	0.1	1,296	0.01%
2019/03/12	1	298.00	1	299.50	299.00	0	1,275	0.00%
2019/03/11	2	300.00	0	0.00	299.00	2	1,279	0.16%
2019/03/08	1	298.02	2	297.00	298.00	-1	1,280	-0.08%
2019/03/06	1	299.50	0	0.00	299.50	1	1,271	0.08%
2019/03/05	2.1	300.93	0	0.00	299.00	2.1	1,244	0.17%
2019/03/04	4	308.88	0	0.00	304.00	4	1,198	0.33%
2019/02/20	0	0.00	1	317.50	318.00	-1	1,133	-0.09%
2019/02/19	5	312.40	1	312.00	312.00	4	1,125	0.36%
2019/02/13	1	315.00	0	0.00	313.50	1	1,164	0.09%
2019/02/11	1	319.50	0	0.00	318.00	1	1,188	0.08%
2019/01/30	7	322.01	7	324.00	322.50	0	1,213	0.00%
2019/01/28	0	0.00	0.3	323.50	323.00	-0.3	1,244	-0.02%
2019/01/25	0	0.00	1	323.00	323.00	-1	1,248	-0.08%
2019/01/21	7	317.50	0	0.00	317.00	7	1,298	0.54%
2019/01/18	0	0.00	1	319.00	320.00	-1	1,315	-0.08%
2019/01/14	1	315.00	0	0.00	316.00	1	1,331	0.08%
2019/01/10	0	0.00	1	321.50	321.50	-1	1,392	-0.07%
2019/01/09	0	0.00	0.1	319.50	319.50	-0.1	1,386	-0.01%
2019/01/08	0	0.00	1	313.00	313.00	-1	1,367	-0.07%
2019/01/07	0	0.00	2	311.51	313.00	-2	1,386	-0.14%
2019/01/03	1.1	297.41	0	0.00	299.50	1.1	1,434	0.08%
2019/01/02	1	300.01	0	0.00	300.50	1	1,435	0.07%
2018/12/27	0	0.00	1	311.00	312.00	-1	1,430	-0.07%
2018/12/24	1	308.50	0	0.00	311.00	1	1,476	0.07%
2018/12/21	1.1	311.91	0	0.00	309.50	1.1	1,488	0.07%
2018/12/20	0.1	318.50	0	0.00	318.50	0.1	1,467	0.01%
2018/12/19	0	318.00	1	318.50	319.50	-1	1,467	-0.07%
2018/12/18	1	307.00	0	0.00	314.50	1	1,473	0.07%
2018/12/11	0	0.00	1	318.50	319.50	-1	1,475	-0.07%
2018/12/10	0.1	312.00	0	0.00	308.00	0.1	1,486	0.00%
2018/12/06	1	309.00	0	0.00	307.00	1	1,523	0.07%
2018/11/30	0.1	319.00	0	0.00	318.00	0.1	1,523	0.00%
2018/11/28	0	0.00	1	325.50	328.00	-1	1,480	-0.07%
2018/11/19	0	325.00	0	0.00	320.00	0	1,499	0.00%
2018/11/13	1	316.50	0	0.00	316.00	1	1,501	0.07%
2018/11/12	0.1	318.50	0	0.00	316.50	0.1	1,496	0.01%
2018/11/07	0.2	320.00	0	0.00	316.50	0.2	1,499	0.01%
2018/11/06	2.1	327.16	0	0.00	328.00	2.1	1,459	0.14%
2018/11/05	0.1	341.00	0	0.00	338.50	0.1	1,425	0.01%
2018/10/29	0	0.00	1	343.50	338.00	-1	1,428	-0.07%
2018/10/18	0	0.00	1	333.50	335.00	-1	1,550	-0.06%
2018/10/17	1	327.00	0	0.00	326.00	1	1,554	0.06%
2018/10/09	1	344.50	1	347.00	346.00	0	1,524	0.00%
2018/10/04	1	344.50	0	0.00	335.00	1	1,534	0.07%
2018/09/27	0	0.00	1	359.00	360.00	-1	1,542	-0.06%
2018/09/20	1	347.00	0	0.00	346.50	1	1,568	0.06%
2018/09/14	0.1	353.00	0	0.00	352.50	0.1	1,616	0.01%
2018/09/13	0	0.00	0.1	362.00	363.00	-0.1	1,611	-0.01%
2018/09/12	0	0.00	1	350.50	353.00	-1	1,611	-0.06%
2018/09/11	0	0.00	1	343.50	347.00	-1	1,629	-0.06%
2018/09/10	0	0.00	1	342.00	338.00	-1	1,653	-0.06%
2018/09/06	0.1	330.00	1	331.50	330.00	-0.9	1,663	-0.05%
2018/08/30	0	0.00	1	330.00	329.50	-1	1,656	-0.06%
2018/08/24	0	0.00	0	324.50	324.00	0	1,655	0.00%
2018/08/22	1	323.50	1.1	323.00	323.00	-0.1	1,698	-0.01%
2018/08/20	0	0.00	0	310.00	308.00	0	1,649	0.00%
2018/08/16	0	0.00	0.1	320.00	319.00	-0.1	1,620	-0.01%
2018/08/08	0	0.00	1	312.00	313.00	-1	1,561	-0.06%
2018/08/07	1.1	309.09	1	310.00	309.00	0.1	1,556	0.01%
2018/08/01	1	304.50	0	0.00	306.00	1	1,525	0.07%
2018/07/30	1	331.00	0	0.00	330.00	1	1,433	0.07%
2018/07/25	4	346.25	4	351.00	331.00	0	1,371	0.00%
2018/07/23	1	373.50	1	368.00	372.00	0	1,278	0.00%
2018/07/20	2	365.50	1	361.50	358.00	1	1,250	0.08%
2018/07/17	1	345.50	0	0.00	347.50	1	1,197	0.08%
2018/07/16	0	351.00	0	0.00	350.00	0	1,194	0.00%
2018/07/13	0	0.00	1	354.50	356.00	-1	1,196	-0.08%
2018/07/04	1	343.50	0	0.00	344.50	1	1,091	0.09%
2018/06/25	0	0.00	1	335.00	335.00	-1	937	-0.11%
2018/06/22	0	0.00	0.2	331.00	331.00	-0.2	924	-0.02%
2018/06/21	1	338.50	0	0.00	334.00	1	912	0.11%
2018/06/20	1	327.50	0.1	323.00	323.00	0.9	895	0.10%
2018/06/19	0	320.00	0	0.00	322.00	0	868	0.00%
2018/06/14	0	0.00	0.1	314.00	313.50	-0.1	813	-0.01%
2018/06/13	1	319.50	0	0.00	319.00	1	804	0.12%
2018/06/12	0.1	316.00	0	0.00	317.50	0.1	860	0.01%
2018/06/05	0	0.00	0	322.50	322.50	0	874	0.00%
2018/06/01	0	310.00	0	0.00	312.00	0	858	0.00%
2018/05/31	0	305.00	0	0.00	307.00	0	871	0.01%
2018/05/18	0	310.00	0	0.00	312.00	0	975	0.00%
2018/05/17	0.1	305.00	0	0.00	305.00	0.1	984	0.01%
2018/05/10	0	0.00	1	297.50	301.00	-1	1,014	-0.10%
2018/05/08	0	0.00	1	292.50	293.50	-1	986	-0.10%
2018/04/27	1	291.00	0	0.00	292.50	1	978	0.10%
2018/04/23	1	294.00	0	0.00	295.00	1	976	0.10%
2018/04/17	0	0.00	1	299.50	301.50	-1	954	-0.10%
2018/04/16	0	0.00	0.4	302.00	300.50	-0.4	948	-0.04%
2018/04/12	0	0.00	1	303.00	301.50	-1	960	-0.10%
2018/03/30	0.1	296.00	0	0.00	296.00	0.1	969	0.01%
2018/03/26	0.1	297.00	0	0.00	295.00	0.1	966	0.01%
2018/03/22	0.1	295.00	0	0.00	294.50	0.1	970	0.01%
2018/03/21	0.1	299.50	0	0.00	299.50	0.1	967	0.01%
2018/03/19	1.1	298.00	0	0.00	298.00	1.1	957	0.11%
2018/03/16	0.1	300.00	0	0.00	302.00	0.1	955	0.01%
2018/03/14	1	290.50	0	0.00	292.00	1	906	0.11%
2018/03/05	0	0.00	1	292.00	288.00	-1	932	-0.11%
2018/03/02	1.1	289.62	1	289.50	290.50	0.1	916	0.01%
2018/03/01	1.1	297.27	0	0.00	294.50	1.1	927	0.12%
2018/02/26	1.1	300.32	0	0.00	303.50	1.1	895	0.12%
2018/02/12	0	0.00	0	275.50	273.50	0	830	0.00%
2018/02/06	0.1	278.00	0	0.00	276.50	0.1	788	0.01%
2018/02/01	0	0.00	0	291.00	291.50	0	756	0.00%
2018/01/31	0	288.00	0	0.00	288.50	0	756	0.00%
2018/01/30	0.1	286.50	0	0.00	286.00	0.1	753	0.01%
2018/01/23	0	0.00	1	287.00	288.50	-1	750	-0.13%
2018/01/19	0.1	288.00	0	0.00	287.50	0.1	755	0.01%
2018/01/03	0	0.00	1	286.50	284.50	-1	872	-0.11%