統一超 (2912)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
276.5
漲跌
▲1.0
漲幅
+0.36%
成交量
1,341張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	277.50	276.50	-0.1	924	-0.01%
2024/04/26	0.1	275.38	0	0.00	275.50	0.1	907	0.01%
2024/04/25	0	274.00	0.1	274.00	274.50	-0.1	902	-0.01%
2024/04/24	0	274.50	0	0.00	276.00	0	899	0.00%
2024/04/23	0	0.00	0	276.25	276.00	0	905	0.00%
2024/04/22	0	271.00	2.1	275.50	277.50	-2.1	909	-0.23%
2024/04/19	0	271.00	0	0.00	270.00	0	887	0.00%
2024/04/17	0	272.19	0	0.00	272.50	0	850	0.00%
2024/04/16	1	270.00	0	0.00	270.00	1	839	0.12%
2024/04/15	0	274.17	0	0.00	275.50	0	827	0.00%
2024/04/12	0.1	274.44	0	276.50	275.00	0	819	0.00%
2024/04/11	0	276.00	0.1	275.53	277.50	-0.1	800	-0.02%
2024/04/10	0	275.00	1	274.03	276.00	-1	791	-0.13%
2024/04/09	0	272.50	0	0.00	273.00	0	785	0.00%
2024/04/08	0	0.00	1	272.00	272.00	-1	784	-0.13%
2024/04/03	0	270.50	0	0.00	269.50	0	777	0.00%
2024/03/29	0.1	267.50	0	0.00	266.50	0.1	755	0.01%
2024/03/27	0	0.00	1	268.00	268.50	-1	763	-0.13%
2024/03/22	5	267.00	0	0.00	267.50	5	834	0.60%
2024/03/08	0	0.00	0.2	268.00	268.50	-0.2	837	-0.02%
2024/03/05	0.1	270.00	0	0.00	268.50	0.1	853	0.01%
2024/02/29	0	269.50	0	0.00	269.50	0	859	0.00%
2024/02/27	0	0.00	1	270.00	268.00	-1	837	-0.12%
2024/02/15	0.1	266.50	0	0.00	265.50	0.1	873	0.01%
2024/01/17	1	264.50	0	0.00	263.00	1	865	0.12%
2024/01/16	2	265.00	0	0.00	265.00	2	859	0.23%
2024/01/03	0	267.50	0	0.00	267.00	0	946	0.00%
2024/01/02	0	0.00	1	270.00	270.00	-1	946	-0.11%
2023/12/29	0.2	268.50	0	0.00	269.50	0.2	949	0.02%
2023/12/20	0	266.25	0	0.00	265.00	0	942	0.00%
2023/12/19	1	267.50	0	0.00	267.50	1	915	0.11%
2023/12/14	0	268.00	0	0.00	268.00	0	866	0.00%
2023/12/11	0	268.50	0	0.00	268.50	0	870	0.00%
2023/12/01	0	269.00	0	0.00	268.50	0	907	0.00%
2023/11/30	0	269.77	0	0.00	269.50	0	902	0.00%
2023/11/29	0	271.00	0	0.00	270.00	0	866	0.00%
2023/11/28	0	270.00	0	0.00	271.50	0	853	0.00%
2023/11/24	0	271.50	0	0.00	271.00	0	863	0.00%
2023/11/22	0	270.50	0	0.00	272.00	0	845	0.00%
2023/11/21	1	270.49	1	269.50	270.50	0	839	0.00%
2023/11/06	0	0.00	2	264.00	264.50	-2	833	-0.24%
2023/10/27	2	257.01	0	0.00	257.00	2	911	0.22%
2023/10/25	0	259.00	0	0.00	257.50	0	925	0.00%
2023/10/19	0	259.50	0	0.00	259.00	0	943	0.00%
2023/10/18	1	260.01	0	0.00	259.50	1	945	0.11%
2023/10/17	1.2	259.66	0	0.00	259.50	1.2	942	0.13%
2023/10/11	1.2	259.85	0	0.00	260.50	1.2	954	0.13%
2023/10/03	0	263.00	0	0.00	262.00	0	971	0.00%
2023/09/27	0.2	263.00	0	0.00	263.00	0.2	995	0.02%
2023/09/26	1	264.00	0	0.00	263.50	1	996	0.10%
2023/09/22	0.1	264.00	0	0.00	264.00	0.1	1,002	0.01%
2023/09/12	0	268.00	0	0.00	267.00	0	988	0.00%
2023/09/11	0	269.00	0	0.00	268.00	0	982	0.00%
2023/09/08	1	267.00	0	0.00	268.50	1	972	0.10%
2023/09/07	0	269.00	0	0.00	268.50	0	973	0.00%
2023/09/05	0	269.00	0	0.00	269.00	0	961	0.00%
2023/09/04	0	269.50	0	0.00	269.00	0	964	0.00%
2023/09/01	0	269.75	0	0.00	269.50	0	971	0.00%
2023/08/31	0	269.00	0	0.00	267.50	0	976	0.00%
2023/08/30	0	270.50	0	0.00	270.50	0	955	0.00%
2023/08/28	0	270.50	0	0.00	270.00	0	977	0.00%
2023/08/18	0	271.50	0	0.00	270.00	0	1,161	0.00%
2023/08/14	0	0.00	2	271.50	271.50	-2	1,169	-0.17%
2023/08/11	1	269.50	0	0.00	270.50	1	1,180	0.08%
2023/08/07	1	272.00	0	0.00	271.50	1	1,173	0.09%
2023/08/04	0	271.83	0	0.00	269.50	0	1,171	0.00%
2023/08/01	1	280.50	0	0.00	281.00	1	1,138	0.09%
2023/07/31	1	280.00	0	0.00	279.00	1	1,163	0.09%
2023/07/14	1	285.00	0	0.00	284.50	1	1,136	0.09%
2023/07/12	0	0.00	1	291.50	291.50	-1	1,131	-0.09%
2023/07/11	0	0.00	1	290.00	290.00	-1	1,117	-0.09%
2023/07/10	0	0.00	1	285.04	287.50	-1	1,114	-0.09%
2023/07/07	0	280.50	0	0.00	283.00	0	1,100	0.00%
2023/07/06	2	279.76	0	0.00	280.00	2	1,099	0.18%
2023/07/04	0	0.00	1	285.00	286.00	-1	1,072	-0.09%
2023/06/13	0	0.00	1	286.00	285.50	-1	1,067	-0.09%
2023/06/08	0	0.00	1	283.00	283.50	-1	1,090	-0.09%
2023/06/02	0	0.00	1	280.00	280.50	-1	1,114	-0.09%
2023/06/01	1	280.00	0	0.00	280.00	1	1,113	0.09%
2023/05/31	1	279.50	0	0.00	279.50	1	1,109	0.09%
2023/05/29	0	0.00	0.2	280.50	279.00	-0.2	1,022	-0.02%
2023/05/26	1	280.00	0	0.00	280.00	1	1,040	0.10%
2023/05/25	1	281.00	0	0.00	281.00	1	1,042	0.10%
2023/05/22	2	286.75	0	0.00	286.00	2	1,039	0.19%
2023/05/15	0	0.00	0.5	285.50	287.00	-0.5	1,003	-0.05%
2023/05/11	0	0.00	2.5	287.80	287.00	-2.5	996	-0.25%
2023/05/08	1	283.50	0.1	284.00	285.50	0.9	1,000	0.09%
2023/05/05	0	0.00	1.1	283.95	284.50	-1.1	993	-0.11%
2023/05/04	1.1	279.14	4	283.25	285.50	-2.9	995	-0.30%
2023/05/02	0	0.00	0	272.00	273.00	0	987	0.00%
2023/04/26	0	0.00	1	272.00	272.50	-1	1,080	-0.09%
2023/04/25	0	0.00	0.2	270.00	271.00	-0.2	1,076	-0.02%
2023/04/19	0	269.50	0	0.00	270.00	0	1,141	0.00%
2023/04/14	1	272.00	0	0.00	271.00	1	1,131	0.09%
2023/04/12	0	270.50	0	0.00	269.00	0	1,127	0.00%
2023/04/10	1	269.00	0	0.00	269.00	1	1,130	0.09%
2023/03/29	0	0.00	2	271.50	271.00	-2	1,125	-0.18%
2023/03/28	0	0.00	1	272.50	273.50	-1	1,118	-0.09%
2023/03/21	0	268.00	0	0.00	268.00	0	1,141	0.00%
2023/03/15	0	268.00	0	0.00	267.00	0	1,174	0.00%
2023/03/13	0	269.00	0	0.00	269.50	0	1,183	0.00%
2023/03/10	0	0.00	1	267.50	267.50	-1	1,195	-0.08%
2023/03/06	0.1	270.00	0	0.00	270.50	0.1	1,243	0.00%
2023/02/20	0	0.00	1	268.50	268.00	-1	1,191	-0.08%
2023/02/17	0.4	268.50	0	0.00	268.00	0.4	1,201	0.03%
2023/02/15	0.4	269.00	0	0.00	267.50	0.4	1,239	0.03%
2023/02/13	1	269.00	1	270.00	270.50	0	1,247	0.00%
2023/02/06	1	268.50	0	0.00	267.50	1	1,296	0.08%
2023/02/03	1	269.50	0	0.00	269.50	1	1,290	0.08%
2023/02/02	3	268.00	0	0.00	267.50	3	1,293	0.23%
2023/01/31	1	272.50	0	0.00	270.00	1	1,282	0.08%
2023/01/30	0	0.00	3	281.50	274.00	-3	1,242	-0.24%
2023/01/16	0	0.00	0.4	273.00	273.00	-0.4	1,178	-0.03%
2023/01/13	2	270.75	0	0.00	271.00	2	1,181	0.17%
2023/01/11	1	273.00	1	273.50	272.00	0	1,178	0.00%
2023/01/10	0	0.00	0.3	275.00	276.00	-0.3	1,172	-0.03%
2023/01/09	0	0.00	1	274.50	275.00	-1	1,164	-0.09%
2023/01/03	1	269.50	0	0.00	270.50	1	1,221	0.08%
2022/12/29	0	0.00	1	272.50	271.50	-1	1,220	-0.08%
2022/12/23	0.1	269.00	0	0.00	268.00	0.1	1,264	0.01%
2022/12/21	1	267.00	0	0.00	270.00	1	1,298	0.08%
2022/12/14	0	0.00	2	271.75	273.50	-2	1,344	-0.15%
2022/12/12	1	271.50	0	0.00	271.50	1	1,352	0.07%
2022/12/09	1	271.50	0	0.00	273.00	1	1,392	0.07%
2022/12/05	1	267.00	0	0.00	266.50	1	1,385	0.07%
2022/12/02	1	268.00	0	0.00	268.00	1	1,376	0.07%
2022/12/01	0	0.00	1	272.00	273.50	-1	1,369	-0.07%
2022/11/30	1	270.00	1	272.00	272.50	0	1,367	0.00%
2022/11/28	0.3	264.00	0	0.00	264.50	0.3	1,329	0.02%
2022/11/17	0.2	262.00	0	0.00	262.00	0.2	1,329	0.02%
2022/11/16	0.1	263.50	0	0.00	262.00	0.1	1,323	0.01%
2022/11/15	1	264.00	0	0.00	264.00	1	1,309	0.08%
2022/11/04	0.1	262.50	0	0.00	262.50	0.1	1,234	0.01%
2022/10/17	1	273.00	0	0.00	272.00	1	1,269	0.08%
2022/10/13	0	0.00	0.2	279.00	280.50	-0.2	1,291	-0.02%
2022/10/12	0.1	277.00	1	276.00	276.50	-0.9	1,264	-0.07%
2022/10/11	1	269.00	0	0.00	268.00	1	1,297	0.08%
2022/10/04	0	0.00	0	284.00	283.50	0	1,384	0.00%
2022/09/30	0	0.00	1	281.50	282.50	-1	1,397	-0.07%
2022/09/21	0	0.00	1	278.00	281.00	-1	1,370	-0.07%
2022/09/20	1	275.50	0	0.00	277.50	1	1,378	0.07%
2022/09/06	0	0.00	0	279.50	279.00	0	1,382	0.00%
2022/08/22	0	277.50	0	0.00	278.50	0	1,462	0.00%
2022/08/17	0	0.00	0.3	275.50	275.50	-0.3	1,507	-0.02%
2022/08/08	0	0.00	0	279.50	279.50	0	1,676	0.00%
2022/07/27	0	0.00	0.2	291.50	291.50	-0.2	1,653	-0.01%
2022/07/26	0	0.00	2	296.00	298.00	-2	1,635	-0.12%
2022/07/14	0	0.00	0.3	284.50	284.50	-0.3	1,530	-0.02%
2022/07/12	0	0.00	1	277.00	277.50	-1	1,461	-0.07%
2022/07/01	0	0.00	0.3	271.00	273.00	-0.3	1,433	-0.02%
2022/06/27	0	0.00	0	272.50	272.00	0	1,453	0.00%
2022/06/23	0	0.00	0.1	267.50	269.50	-0.1	1,445	0.00%
2022/06/20	0	0.00	0.5	261.83	259.50	-0.5	1,491	-0.04%
2022/05/31	0	0.00	0	272.00	275.50	0	1,597	0.00%
2022/05/27	0	267.00	0	0.00	269.50	0	1,559	0.00%
2022/05/25	0	0.00	1	268.50	268.50	-1	1,667	-0.06%
2022/05/12	0	263.50	0	0.00	261.00	0	1,603	0.00%
2022/05/11	1	264.01	2	266.00	264.50	-1	1,598	-0.06%
2022/05/10	0	266.00	1	267.50	265.50	-1	1,603	-0.06%
2022/05/09	0	268.00	9	269.78	267.00	-9	1,609	-0.56%
2022/05/03	1	280.00	0	275.00	279.00	1	1,651	0.06%
2022/04/26	4	275.00	0	0.00	275.00	4	1,634	0.24%
2022/04/22	2	270.00	0	0.00	271.50	2	1,621	0.12%
2022/04/20	0	0.00	0.4	270.00	273.00	-0.4	1,615	-0.02%
2022/04/18	0	268.50	1	269.50	270.50	-1	1,597	-0.06%
2022/04/15	0	267.50	0	0.00	268.00	0	1,589	0.00%
2022/04/12	0	264.50	0	0.00	265.00	0	1,578	0.00%
2022/04/11	0	0.00	1	265.50	266.00	-1	1,576	-0.06%
2022/03/31	1	264.00	0	0.00	263.00	1	1,485	0.07%
2022/03/29	0.1	261.00	0	0.00	261.00	0.1	1,445	0.01%
2022/03/16	0.1	261.00	4	260.00	260.00	-3.9	1,347	-0.29%
2022/03/15	0.1	261.00	0	0.00	261.50	0.1	1,344	0.01%
2022/03/11	0	265.50	0	0.00	263.00	0	1,311	0.00%
2022/03/10	0	0.00	2	266.75	267.50	-2	1,305	-0.15%
2022/03/09	0	0.00	3	265.33	265.00	-3	1,309	-0.23%
2022/03/08	0.1	260.50	0	0.00	261.00	0.1	1,296	0.01%
2022/03/07	2	262.75	0	0.00	261.00	2	1,282	0.16%
2022/03/04	0	0.00	1	265.00	265.50	-1	1,396	-0.07%
2022/03/01	0.3	263.50	0	263.00	263.00	0.3	1,373	0.02%
2022/02/25	0.1	259.09	0	0.00	261.50	0.1	1,351	0.01%
2022/02/24	1.1	260.09	0	0.00	260.00	1.1	1,235	0.09%
2022/02/22	0.3	261.17	0	0.00	262.00	0.3	1,221	0.02%
2022/02/17	1	262.49	0	0.00	262.00	1	1,211	0.08%
2022/02/15	0	264.00	0	0.00	265.00	0	1,190	0.00%
2022/02/14	0.1	262.50	0	0.00	261.00	0.1	1,187	0.01%
2022/02/11	0	264.00	0	0.00	264.00	0	1,188	0.00%
2022/02/10	0	263.50	0	0.00	264.50	0	1,209	0.00%
2022/02/08	0.2	264.20	0	0.00	265.00	0.2	1,194	0.02%
2022/02/07	0.1	262.00	0	0.00	261.50	0.1	1,181	0.01%
2022/01/26	2.3	266.13	0	0.00	265.00	2.3	1,152	0.20%
2022/01/25	0.2	265.43	0	0.00	265.50	0.2	1,154	0.02%
2022/01/24	0	267.00	0	0.00	267.50	0	1,136	0.00%
2022/01/21	0	267.00	0	0.00	268.50	0	1,135	0.00%
2022/01/20	0	269.50	0	0.00	268.50	0	1,127	0.00%
2022/01/19	0	0.00	3	270.83	271.50	-3	1,116	-0.27%
2022/01/18	0.2	269.50	0	0.00	269.00	0.2	1,134	0.02%
2022/01/17	1.1	267.68	0	0.00	267.00	1.1	1,132	0.10%
2022/01/14	1.1	269.55	0	0.00	269.00	1.1	1,128	0.10%
2022/01/12	2	272.50	2	272.00	272.00	0	1,130	0.00%
2022/01/11	0.1	274.00	0	0.00	274.00	0.1	1,128	0.01%
2022/01/10	0	273.37	0	0.00	274.00	0	1,124	0.00%
2022/01/06	0	274.00	0	0.00	274.50	0	1,151	0.00%
2022/01/04	0	0.00	1	273.50	274.00	-1	1,179	-0.08%
2021/12/24	0	274.50	0.1	273.00	274.50	-0.1	1,278	-0.01%
2021/12/23	0.2	273.00	1	274.50	273.00	-0.8	1,283	-0.06%
2021/12/22	1	273.00	0	0.00	272.00	1	1,288	0.08%
2021/12/21	1	275.49	1.2	275.00	275.50	-0.1	1,287	-0.01%
2021/12/20	0	273.00	0	0.00	272.00	0	1,284	0.00%
2021/12/16	0.3	269.71	0	0.00	273.00	0.3	1,270	0.02%
2021/12/13	2	275.00	0	0.00	273.00	2	1,254	0.16%
2021/12/09	0	276.25	0	0.00	277.00	0	1,266	0.00%
2021/12/02	0	276.50	0	0.00	277.50	0	1,289	0.00%
2021/12/01	1	270.59	1	274.00	276.50	0	1,291	0.00%
2021/11/30	1	276.50	0	0.00	269.00	1	1,288	0.08%
2021/11/29	0	280.00	0	0.00	277.50	0	1,153	0.00%
2021/11/26	1.1	281.00	1	280.00	280.00	0.1	1,168	0.01%
2021/11/25	0	284.50	0	0.00	284.50	0	1,167	0.00%
2021/11/24	0.3	285.51	0	0.00	285.50	0.3	1,167	0.03%
2021/11/23	0.2	284.75	1	284.00	283.50	-0.8	1,178	-0.07%
2021/11/22	1	292.50	0.1	290.95	288.50	0.9	1,212	0.07%
2021/11/19	0	0.00	1	292.50	293.50	-1	1,211	-0.08%
2021/11/18	1	291.50	0.1	290.84	292.00	0.9	1,215	0.07%
2021/11/17	0	0.00	0.2	290.07	292.00	-0.2	1,214	-0.02%
2021/11/16	0	0.00	0.2	289.50	290.50	-0.2	1,214	-0.01%
2021/11/11	0	288.25	0	0.00	289.50	0	1,250	0.00%
2021/11/09	3	288.16	0	0.00	290.50	3	1,258	0.24%
2021/11/08	0	0.00	2	287.00	287.00	-2	1,240	-0.16%
2021/11/04	1	280.50	1	281.00	281.50	0	1,237	0.00%
2021/11/03	1	279.00	0	0.00	279.00	1	1,245	0.08%
2021/10/28	0	281.50	0	0.00	282.00	0	1,356	0.00%
2021/10/27	0	282.50	0	0.00	282.00	0	1,387	0.00%
2021/10/26	2	280.00	1	282.00	283.50	1	1,441	0.07%
2021/10/25	2	284.50	0	0.00	283.50	2	1,444	0.14%
2021/10/22	0	0.00	5	285.00	287.50	-5	1,468	-0.34%
2021/10/21	0.1	283.56	1	284.00	281.50	-0.9	1,476	-0.06%
2021/10/20	1	285.00	0	0.00	286.50	1	1,473	0.07%
2021/10/15	0	287.33	2	290.75	290.00	-2	1,482	-0.13%
2021/10/14	0	0.00	2	284.50	285.50	-2	1,459	-0.14%
2021/10/13	0	0.00	0.2	281.50	284.00	-0.2	1,460	-0.01%
2021/10/12	1	284.00	0	0.00	284.00	1	1,457	0.07%
2021/10/06	5	280.50	0.3	281.00	281.50	4.7	1,439	0.33%
2021/10/05	0	277.42	0.1	278.50	279.00	-0.1	1,407	-0.01%
2021/10/04	0.1	275.05	0	0.00	276.00	0.1	1,395	0.01%
2021/10/01	2	275.50	0	0.00	276.00	2	1,398	0.14%
2021/09/30	1	278.00	1	277.00	280.00	0	1,380	0.00%
2021/09/28	1	277.04	0	0.00	279.50	1	1,365	0.08%
2021/09/27	0	279.50	0	0.00	280.00	0	1,372	0.00%
2021/09/24	0	279.17	0	0.00	279.50	0	1,370	0.00%
2021/09/23	0	0.00	1	280.00	280.00	-1	1,368	-0.07%
2021/09/22	1	277.50	3	277.00	277.50	-2	1,360	-0.15%
2021/09/08	0	0.00	0.3	272.10	273.50	-0.3	1,350	-0.02%
2021/09/07	0.3	269.90	0	0.00	269.00	0.3	1,347	0.02%
2021/09/03	0	279.00	0	0.00	278.50	0	1,321	0.00%
2021/09/01	0.2	279.50	0	0.00	278.00	0.2	1,304	0.01%
2021/08/31	0	284.75	0	0.00	285.50	0	1,281	0.00%
2021/08/30	0	284.50	0	0.00	285.50	0	1,276	0.00%
2021/08/27	0	284.75	0	0.00	284.50	0	1,273	0.00%
2021/08/26	0	282.50	0	0.00	282.50	0	1,256	0.00%
2021/08/25	0.2	289.36	0	0.00	290.00	0.2	1,230	0.02%
2021/08/24	0.1	289.42	0	0.00	291.00	0.1	1,234	0.00%
2021/08/23	0.2	287.37	0	0.00	288.00	0.2	1,235	0.01%
2021/08/20	0.1	285.50	0	0.00	286.00	0.1	1,251	0.00%
2021/08/19	0	284.00	0	0.00	286.50	0	1,296	0.00%
2021/08/18	0.1	287.00	0	0.00	289.00	0.1	1,311	0.01%
2021/08/17	0.2	287.00	0.1	287.50	289.00	0.1	1,325	0.00%
2021/08/09	0	279.00	22	278.57	280.00	-22	1,403	-1.57%
2021/08/06	0	0.00	2	282.00	282.50	-2	1,412	-0.14%
2021/08/05	0	0.00	1	287.00	288.00	-1	1,401	-0.07%
2021/08/04	0	0.00	3	288.33	288.50	-3	1,422	-0.21%
2021/08/02	0	0.00	0.3	281.50	282.50	-0.3	1,351	-0.02%
2021/07/30	0	0.00	0.5	278.50	280.50	-0.5	1,323	-0.04%
2021/07/27	11	267.50	4	266.25	268.00	7	1,241	0.56%
2021/07/23	13	265.35	0	0.00	265.00	13	1,247	1.04%
2021/07/22	0	0.00	2	264.25	264.00	-2	1,252	-0.16%
2021/07/20	1	261.04	19	261.08	261.00	-18	1,250	-1.44%
2021/07/19	18	263.00	1	263.50	264.00	17	1,254	1.35%
2021/07/16	1	260.50	0	0.00	262.50	1	1,259	0.08%
2021/07/14	0.1	261.50	0	0.00	260.50	0.1	1,273	0.01%
2021/07/09	0	260.00	0	0.00	260.50	0	1,264	0.00%
2021/07/06	1	260.00	0	0.00	260.00	1	1,270	0.08%
2021/07/01	1	260.50	0	0.00	261.00	1	1,255	0.08%
2021/06/28	1	262.00	0	0.00	261.00	1	1,292	0.08%
2021/06/21	0.1	260.55	0	0.00	262.50	0.1	1,295	0.01%
2021/06/15	4	262.50	2	262.50	262.00	2	1,266	0.16%
2021/06/04	0	264.50	0	0.00	263.50	0	1,367	0.00%
2021/06/01	0.1	265.50	1	266.50	266.50	-0.9	1,420	-0.06%
2021/05/31	0	0.00	1	264.50	264.50	-1	1,444	-0.07%
2021/05/27	1.1	260.09	0	0.00	259.00	1.1	1,449	0.08%
2021/05/26	1	261.50	0	0.00	261.50	1	1,425	0.07%
2021/05/24	1	264.50	0	0.00	264.50	1	1,400	0.07%
2021/05/18	1	271.50	1	272.50	272.00	0	1,392	0.00%
2021/05/14	0	0.00	1	269.50	271.50	-1	1,337	-0.07%
2021/05/12	0.1	266.00	2	264.50	260.50	-1.9	1,315	-0.14%
2021/05/07	1	272.00	2	271.50	271.00	-1	1,318	-0.08%
2021/05/04	0	270.33	0	0.00	268.50	0	1,338	0.00%
2021/05/03	0.3	272.50	5	272.00	271.00	-4.7	1,325	-0.35%
2021/04/28	1	272.00	0	0.00	273.00	1	1,345	0.07%
2021/04/27	0	0.00	0	274.00	273.50	0	1,367	0.00%
2021/04/23	0	0.00	1	273.50	273.50	-1	1,377	-0.07%
2021/04/22	1	273.00	3	274.17	274.50	-2	1,381	-0.14%
2021/04/19	0	274.50	2	274.50	275.00	-2	1,370	-0.15%
2021/04/14	7	272.36	5	273.50	273.50	2	1,397	0.14%
2021/04/13	0	0.00	3	275.00	274.00	-3	1,406	-0.21%
2021/04/12	3	272.00	0	0.00	272.50	3	1,418	0.21%
2021/04/09	0	0.00	1	273.50	274.50	-1	1,414	-0.07%
2021/04/08	0.2	273.50	0	0.00	272.50	0.2	1,422	0.01%
2021/04/06	0	0.00	1	273.00	274.00	-1	1,427	-0.07%
2021/04/01	2	275.50	0	0.00	275.50	2	1,424	0.14%
2021/03/31	3.1	276.11	0	0.00	272.00	3.1	1,415	0.22%
2021/03/30	0	0.00	1	279.50	280.00	-1	1,377	-0.07%
2021/03/26	1	277.49	0	0.00	277.00	1	1,379	0.07%
2021/03/25	0	0.00	2.1	275.02	277.00	-2.1	1,381	-0.15%
2021/03/24	0.1	273.55	0	0.00	275.00	0.1	1,406	0.01%
2021/03/23	0.2	272.50	1	275.00	275.00	-0.8	1,419	-0.06%
2021/03/22	0.2	272.00	0	0.00	271.50	0.2	1,436	0.01%
2021/03/19	3.2	272.63	0	0.00	273.00	3.2	1,451	0.22%
2021/03/18	0.1	277.00	0	0.00	276.00	0.1	1,435	0.01%
2021/03/16	0.1	277.50	0	278.50	277.50	0.1	1,427	0.01%
2021/03/15	3	276.50	2	275.50	275.50	1	1,426	0.07%
2021/03/12	3.1	275.61	4	278.50	280.00	-0.9	1,421	-0.06%
2021/03/11	0	279.00	0	0.00	279.00	0	1,421	0.00%
2021/03/10	0	0.00	1.1	277.64	279.00	-1.1	1,415	-0.08%
2021/03/09	1	275.50	0.4	275.00	275.00	0.6	1,386	0.04%
2021/03/08	0	272.00	0	0.00	273.00	0	1,378	0.00%
2021/03/05	1	270.50	0	0.00	270.50	1	1,393	0.07%
2021/03/04	1	269.50	1	270.50	272.00	0	1,468	0.00%
2021/03/03	0	0.00	1.1	271.73	272.00	-1.1	1,446	-0.08%
2021/03/02	0	0.00	8	265.00	265.00	-8	1,421	-0.56%
2021/02/26	1	262.00	0	0.00	262.00	1	1,411	0.07%
2021/02/25	0	0.00	1	268.00	268.00	-1	1,378	-0.07%
2021/02/23	1	265.00	0	0.00	265.00	1	1,364	0.07%
2021/02/18	1	267.50	0	0.00	266.00	1	1,376	0.07%
2021/02/03	8	268.50	2	268.50	268.00	6	1,426	0.42%
2021/02/01	1	270.50	1	271.50	270.00	0	1,486	0.00%
2021/01/29	2	273.00	1	272.00	267.00	1	1,506	0.07%
2021/01/28	1	270.00	0	0.00	270.00	1	1,471	0.07%
2021/01/26	0	0.00	0.2	267.04	267.00	-0.2	1,476	-0.01%
2021/01/25	0	0.00	0	266.50	267.50	0	1,492	0.00%
2021/01/22	0.1	267.02	0	0.00	266.50	0.1	1,507	0.01%
2021/01/21	1	269.00	0	268.00	270.00	1	1,493	0.06%
2021/01/19	0	265.00	0	265.50	264.00	0	1,453	0.00%
2021/01/18	0	266.75	0	0.00	265.50	0	1,448	0.00%
2021/01/15	1	267.50	0	0.00	266.00	1	1,435	0.07%
2021/01/14	0	268.83	0	0.00	266.50	0	1,434	0.00%
2021/01/13	1	268.52	0	0.00	269.00	1	1,431	0.07%
2021/01/12	0	270.25	0	0.00	268.50	0	1,432	0.00%
2021/01/11	0	271.50	0	0.00	271.00	0	1,424	0.00%
2021/01/08	0	271.10	0	0.00	273.00	0	1,419	0.00%
2021/01/07	0	270.75	0.2	271.00	271.00	-0.1	1,418	-0.01%
2021/01/06	1	271.00	0	0.00	271.00	1	1,419	0.07%
2021/01/05	1.1	270.93	0	0.00	272.00	1.1	1,405	0.08%
2021/01/04	0	267.00	0	0.00	268.50	0	1,403	0.00%
2020/12/31	0	267.50	0	0.00	266.50	0	1,416	0.00%
2020/12/30	0	265.50	0	0.00	268.00	0	1,429	0.00%
2020/12/29	0	263.50	0	0.00	263.00	0	1,439	0.00%
2020/12/28	0	264.00	0	0.00	263.00	0	1,451	0.00%
2020/12/25	0	264.25	0	0.00	263.00	0	1,460	0.00%
2020/12/23	0	263.87	0	0.00	263.00	0	1,471	0.00%
2020/12/21	0	268.00	0	0.00	268.00	0	1,515	0.00%
2020/12/17	1	268.00	0	0.00	268.00	1	1,492	0.07%
2020/12/16	2	268.00	0	0.00	269.00	2	1,484	0.14%
2020/12/15	0	267.60	0	0.00	267.00	0	1,488	0.00%
2020/12/14	0	267.50	0	0.00	266.50	0	1,466	0.00%
2020/12/11	0.1	267.50	0	0.00	266.50	0.1	1,474	0.00%
2020/12/08	0.1	266.00	0	0.00	265.00	0.1	1,470	0.01%
2020/12/01	0	267.50	0	0.00	268.00	0	1,495	0.00%
2020/11/30	1	271.50	0	0.00	259.00	1	1,490	0.07%
2020/11/26	1	274.00	0	0.00	274.00	1	1,465	0.07%
2020/11/25	0	0.00	1	273.00	272.50	-1	1,474	-0.07%
2020/11/24	0	0.00	2	272.75	273.00	-2	1,485	-0.13%
2020/11/20	0.1	272.00	0	0.00	272.00	0.1	1,471	0.01%
2020/11/19	2	270.76	0	0.00	271.00	2	1,479	0.14%
2020/11/17	0	0.00	1	268.50	268.50	-1	1,483	-0.07%
2020/11/16	1	269.50	1	270.50	270.00	0	1,486	0.00%
2020/11/13	1	269.50	0	0.00	268.50	1	1,494	0.07%
2020/11/11	1	268.50	2	267.50	269.50	-1	1,482	-0.07%
2020/11/02	0	0.00	3	264.00	264.00	-3	1,354	-0.22%
2020/10/30	1	258.00	0	0.00	258.00	1	1,360	0.07%
2020/10/29	2	262.00	0	0.00	262.00	2	1,376	0.15%
2020/10/19	0	0.00	1	271.00	270.00	-1	1,542	-0.06%
2020/10/12	0	0.00	0.1	276.00	275.50	-0.1	1,558	-0.01%
2020/10/08	0	0.00	1	274.50	275.00	-1	1,574	-0.06%
2020/10/06	0	0.00	1.5	272.00	273.00	-1.5	1,596	-0.09%
2020/09/30	1	264.50	0	0.00	263.00	1	1,634	0.06%
2020/09/24	1	253.00	0	0.00	253.00	1	1,640	0.06%
2020/09/22	0	0.00	2	264.50	264.50	-2	1,606	-0.12%
2020/09/15	0.1	266.50	1	266.00	266.00	-0.9	1,603	-0.06%
2020/09/08	1	267.50	0	0.00	269.00	1	1,639	0.06%
2020/09/07	2	264.50	0	0.00	265.00	2	1,639	0.12%
2020/09/03	3	264.17	3	265.00	263.50	0	1,639	0.00%
2020/09/02	2	264.75	0	0.00	266.00	2	1,647	0.12%
2020/08/31	1	270.00	0	0.00	270.00	1	1,636	0.06%
2020/08/27	0	0.00	5	274.00	274.00	-5	1,636	-0.31%
2020/08/21	6	272.25	0	0.00	271.00	6	1,679	0.36%
2020/08/19	2	276.50	2	276.50	275.00	0	1,642	0.00%
2020/08/17	0	0.00	1	275.00	274.00	-1	1,612	-0.06%
2020/08/13	0	0.00	2	279.25	278.50	-2	1,604	-0.12%
2020/08/07	0	0.00	1	273.50	273.00	-1	1,575	-0.06%
2020/08/05	1	273.00	0	0.00	273.50	1	1,562	0.06%
2020/08/03	6	273.67	3	272.50	273.00	3	1,507	0.20%
2020/07/31	3	280.50	0	0.00	280.00	3	1,448	0.21%
2020/07/29	2	285.00	0	0.00	285.00	2	1,395	0.14%
2020/07/28	1	285.00	0	0.00	284.00	1	1,408	0.07%
2020/07/27	1	288.00	0	0.00	285.50	1	1,428	0.07%
2020/07/23	0	0.00	1	289.50	290.00	-1	1,457	-0.07%
2020/07/17	1	290.50	0	0.00	290.00	1	1,471	0.07%
2020/07/16	3	289.17	0.4	290.00	289.00	2.7	1,490	0.18%
2020/07/15	1	286.00	0	0.00	286.00	1	1,485	0.07%
2020/07/13	2	289.75	0.3	290.00	288.00	1.8	1,462	0.12%
2020/07/10	1	291.00	1	291.00	290.00	0	1,431	0.00%
2020/07/09	2	295.25	1	296.00	295.00	1	1,388	0.07%
2020/06/30	2	296.50	0	0.00	296.50	2	1,393	0.14%
2020/06/19	0	0.00	1	299.00	298.50	-1	1,461	-0.07%
2020/06/11	0	0.00	4	299.75	299.50	-4	1,679	-0.24%
2020/06/04	4	298.75	0	0.00	298.00	4	1,675	0.24%
2020/05/27	0	0.00	1	298.50	299.00	-1	1,646	-0.06%
2020/05/26	1	302.50	0	0.00	300.00	1	1,663	0.06%
2020/05/13	0	0.00	1	306.50	305.00	-1	1,674	-0.06%
2020/05/08	1	304.00	0	0.00	305.00	1	1,675	0.06%
2020/05/04	0	0.00	1	297.00	301.50	-1	1,642	-0.06%
2020/04/30	0	0.00	1	307.00	308.00	-1	1,621	-0.06%
2020/04/28	1	298.50	0	0.00	299.50	1	1,578	0.06%
2020/04/27	1	293.00	0	0.00	294.00	1	1,594	0.06%
2020/03/19	0	0.00	2	280.50	286.50	-2	1,158	-0.17%
2020/03/12	1	287.00	0	0.00	286.50	1	937	0.11%
2020/03/09	0	0.00	3	294.00	293.00	-3	858	-0.35%
2020/03/05	1	299.00	0	0.00	302.50	1	831	0.12%
2020/03/03	1	294.50	0	0.00	295.00	1	818	0.12%
2020/02/26	1	297.00	0	0.00	297.00	1	807	0.12%
2020/02/25	1	299.00	0	0.00	300.00	1	803	0.12%
2020/02/24	1	296.00	0	0.00	296.00	1	801	0.12%
2020/02/03	1.1	301.00	0	0.00	300.00	1.1	820	0.13%
2019/12/24	0	0.00	1	308.00	309.00	-1	1,015	-0.10%
2019/12/19	0.1	305.50	0	0.00	305.00	0.1	1,009	0.01%
2019/12/17	0	0.00	1	301.00	303.50	-1	1,009	-0.10%
2019/11/29	1	305.50	0	0.00	305.50	1	1,026	0.10%
2019/11/20	0	0.00	1	311.50	312.00	-1	1,001	-0.10%
2019/11/04	1	305.00	0	0.00	306.00	1	1,034	0.10%
2019/10/30	0	0.00	1	304.00	305.50	-1	1,028	-0.10%
2019/10/28	0	0.00	2	302.00	302.50	-2	1,062	-0.19%
2019/10/25	1	304.00	0	0.00	303.00	1	1,069	0.09%
2019/10/23	1	306.50	1	303.00	303.00	0	1,082	0.00%
2019/10/22	0	0.00	4	308.88	309.00	-4	1,067	-0.37%
2019/10/14	2	287.75	0	0.00	289.00	2	947	0.21%
2019/10/04	1	285.50	0	0.00	286.00	1	942	0.11%
2019/09/20	0	0.00	1	296.50	297.00	-1	944	-0.11%
2019/09/16	0	0.00	2	298.00	295.00	-2	970	-0.21%
2019/09/06	0	0.00	1	295.50	296.00	-1	988	-0.10%
2019/08/21	0	0.00	1	292.50	290.00	-1	998	-0.10%
2019/08/14	1	291.50	0	0.00	292.00	1	1,065	0.09%
2019/08/06	1	293.50	0	0.00	293.50	1	1,090	0.09%
2019/08/02	1	295.00	0	0.00	294.00	1	1,124	0.09%
2019/07/31	0	0.00	1	299.50	300.00	-1	1,162	-0.09%
2019/07/30	1	304.50	4	306.25	306.50	-3	1,152	-0.26%
2019/07/22	0	0.00	1	306.00	306.00	-1	1,218	-0.08%
2019/07/04	0	0.00	2	305.50	307.00	-2	1,337	-0.15%
2019/06/26	0	0.00	2	305.00	300.00	-2	1,422	-0.14%
2019/06/25	2	306.00	1	304.50	304.50	1	1,420	0.07%
2019/06/14	1	302.00	0	0.00	300.00	1	1,447	0.07%
2019/06/12	1	300.50	0	0.00	301.00	1	1,525	0.07%
2019/06/05	1	304.50	2	305.00	303.00	-1	1,585	-0.06%
2019/06/03	2	301.50	0	0.00	304.00	2	1,634	0.12%
2019/05/31	1	300.50	0	0.00	301.00	1	1,656	0.06%
2019/05/30	1	303.00	0	0.00	303.00	1	1,683	0.06%
2019/05/27	0	0.00	1	309.50	308.00	-1	1,733	-0.06%
2019/05/15	0	0.00	1	300.00	300.00	-1	1,665	-0.06%
2019/05/10	0	0.00	1	299.50	299.00	-1	1,658	-0.06%
2019/05/03	0	0.00	1	299.50	299.00	-1	1,559	-0.06%
2019/04/18	2	281.75	1	281.50	281.00	1	1,498	0.07%
2019/04/17	1	290.00	1	289.50	288.50	0	1,473	0.00%
2019/04/12	1	290.50	0	0.00	291.00	1	1,479	0.07%
2019/04/10	1	293.50	0	0.00	293.00	1	1,485	0.07%
2019/04/02	1	295.00	0	0.00	295.50	1	1,412	0.07%
2019/03/22	3	296.50	1	296.00	297.00	2	1,381	0.14%
2019/03/19	1	295.50	1	295.00	295.00	0	1,397	0.00%
2019/03/15	1	294.50	0	0.00	298.00	1	1,371	0.07%
2019/03/14	1	296.00	0	0.00	294.00	1	1,301	0.08%
2019/03/11	1	298.50	0	0.00	299.00	1	1,279	0.08%
2019/03/05	2	302.25	1	300.00	299.00	1	1,244	0.08%
2019/03/04	1	304.00	0	0.00	304.00	1	1,198	0.08%
2019/01/21	0	0.00	1	317.00	317.00	-1	1,298	-0.08%
2019/01/17	1	315.00	0	0.00	314.50	1	1,327	0.08%
2019/01/10	0	0.00	1	320.50	321.50	-1	1,392	-0.07%
2018/12/24	0	0.00	3	310.00	311.00	-3	1,476	-0.20%
2018/12/21	2	310.00	0	0.00	309.50	2	1,488	0.13%
2018/12/19	1	315.50	0	0.00	319.50	1	1,467	0.07%
2018/11/14	0	0.00	1	316.50	317.00	-1	1,503	-0.07%
2018/11/09	1	318.00	0	0.00	317.50	1	1,499	0.07%
2018/11/08	0	0.00	1	320.00	324.50	-1	1,510	-0.07%
2018/11/07	4	320.13	0	0.00	316.50	4	1,499	0.27%
2018/11/02	0	0.00	2	347.50	342.00	-2	1,427	-0.14%
2018/11/01	1	342.50	1	344.00	344.50	0	1,434	0.00%
2018/10/31	2	346.00	0	0.00	349.00	2	1,424	0.14%
2018/10/30	0	0.00	3	346.50	346.50	-3	1,418	-0.21%
2018/10/29	3	340.17	0	0.00	338.00	3	1,428	0.21%
2018/10/26	0	0.00	1	338.00	343.00	-1	1,428	-0.07%
2018/10/25	1	334.00	0	0.00	338.00	1	1,462	0.07%
2018/10/24	0	0.00	1	337.00	338.00	-1	1,478	-0.07%
2018/10/23	1	328.50	0	0.00	329.50	1	1,481	0.07%
2018/10/22	0	0.00	1	333.00	334.00	-1	1,495	-0.07%
2018/10/19	0	0.00	1	332.00	335.00	-1	1,523	-0.07%
2018/10/18	1	332.00	0	0.00	335.00	1	1,550	0.06%
2018/10/15	0	0.00	1	331.00	333.50	-1	1,597	-0.06%
2018/10/12	1	321.50	1	323.00	330.50	0	1,584	0.00%
2018/10/11	1	319.00	0	0.00	319.00	1	1,573	0.06%
2018/09/26	0	0.00	2	353.00	351.50	-2	1,535	-0.13%
2018/09/25	2	348.50	0	0.00	350.50	2	1,543	0.13%
2018/09/20	0	0.00	1	347.00	346.50	-1	1,568	-0.06%
2018/09/19	0	0.00	1	358.00	359.00	-1	1,572	-0.06%
2018/09/18	1	353.00	0	0.00	352.00	1	1,595	0.06%
2018/09/17	0	0.00	1	358.00	357.00	-1	1,610	-0.06%
2018/09/14	2.2	355.53	0	0.00	352.50	2.2	1,616	0.13%
2018/09/13	0	0.00	2	361.50	363.00	-2	1,611	-0.12%
2018/09/12	2	348.25	0	0.00	353.00	2	1,611	0.12%
2018/09/10	0	0.00	1	337.00	338.00	-1	1,653	-0.06%
2018/09/07	1	334.00	1	332.00	332.50	0	1,663	0.00%
2018/09/05	1	322.00	1	323.00	322.00	0	1,660	0.00%
2018/08/15	0	0.00	8	317.50	315.50	-8	1,611	-0.50%
2018/08/13	0	0.00	1	306.00	307.00	-1	1,568	-0.06%
2018/08/10	1	308.50	0	0.00	309.50	1	1,576	0.06%
2018/08/09	1	307.00	0	0.00	307.00	1	1,574	0.06%
2018/08/08	1	312.50	2	312.50	313.00	-1	1,561	-0.06%
2018/07/31	5	333.50	3	336.50	336.50	2	1,476	0.14%
2018/07/30	2	332.00	0	0.00	330.00	2	1,433	0.14%
2018/07/27	5	331.50	2	332.00	330.50	3	1,406	0.21%
2018/07/23	2	374.50	0	0.00	372.00	2	1,278	0.16%
2018/07/20	0	0.00	2	362.50	358.00	-2	1,250	-0.16%
2018/07/16	2	355.50	0	0.00	350.00	2	1,194	0.17%
2018/06/25	0	0.00	1	337.00	335.00	-1	937	-0.11%
2018/06/14	1	318.00	0	0.00	313.50	1	813	0.12%
2018/05/28	0.1	307.50	0	0.00	307.00	0.1	865	0.01%
2018/05/17	1	305.00	0	0.00	305.00	1	984	0.10%
2018/05/11	1	305.00	1	303.50	303.00	0	1,030	0.00%
2018/05/08	1	290.50	0	0.00	293.50	1	986	0.10%
2018/03/20	0	0.00	1	300.00	298.50	-1	975	-0.10%
2018/03/16	0	0.00	1	294.50	302.00	-1	955	-0.10%
2018/03/12	2	294.00	0	0.00	293.00	2	916	0.22%