統一超 (2912)-富邦-園區券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
272.5
漲跌
▼1.5
漲幅
-0.55%
成交量
1,317張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/30	1.5	279.00	2.1	279.17	280.50	-0.6	1,323	-0.04%
2021/07/29	1	273.50	2.1	272.48	274.00	-1.1	1,268	-0.09%
2021/07/28	1	267.50	0	0.00	269.50	1	1,250	0.08%
2021/07/26	0	0.00	1	266.00	266.00	-1	1,238	-0.08%
2021/07/22	0.1	264.00	0	0.00	264.00	0.1	1,252	0.01%
2021/07/20	0.1	262.00	0	0.00	261.00	0.1	1,250	0.01%
2021/07/16	0	0.00	2	262.25	262.50	-2	1,259	-0.16%
2021/07/13	0	260.00	0	0.00	261.50	0	1,272	0.00%
2021/07/12	1.1	259.10	0	0.00	259.00	1.1	1,266	0.09%
2021/07/07	1.2	260.58	0	0.00	261.50	1.2	1,256	0.10%
2021/07/06	1	259.50	0	0.00	260.00	1	1,270	0.08%
2021/07/02	0	0.00	0	262.00	260.50	0	1,259	0.00%
2021/07/01	1	262.50	0	0.00	261.00	1	1,255	0.08%
2021/06/21	0	0.00	1	260.00	262.50	-1	1,295	-0.08%
2021/06/18	2	260.25	0	0.00	260.00	2	1,285	0.16%
2021/06/17	0.1	262.50	0	0.00	261.00	0.1	1,259	0.01%
2021/06/16	1	263.00	0	0.00	262.50	1	1,270	0.08%
2021/06/15	1	262.00	0	0.00	262.00	1	1,266	0.08%
2021/06/11	1	264.00	0	0.00	264.50	1	1,270	0.08%
2021/06/07	1	263.00	0	0.00	262.00	1	1,328	0.08%
2021/06/04	1	264.50	0	0.00	263.50	1	1,367	0.07%
2021/06/01	0.1	267.00	0	0.00	266.50	0.1	1,420	0.01%
2021/05/31	0.1	265.00	0	0.00	264.50	0.1	1,444	0.01%
2021/05/27	0	261.00	0	0.00	259.00	0	1,449	0.00%
2021/05/25	1	262.03	0	0.00	264.50	1	1,412	0.07%
2021/05/20	3	268.50	0	0.00	268.50	3	1,393	0.22%
2021/05/17	0	271.50	2	276.50	267.00	-2	1,397	-0.14%
2021/05/13	0	0.00	1	263.00	264.50	-1	1,330	-0.08%
2021/05/12	0	264.00	1	265.50	260.50	-1	1,315	-0.07%
2021/05/11	1	269.00	0.1	270.00	269.50	0.9	1,274	0.07%
2021/05/05	0	269.50	0	0.00	267.50	0	1,341	0.00%
2021/04/26	1	273.50	0.1	274.50	274.50	0.9	1,371	0.07%
2021/04/21	1	274.50	0	0.00	274.00	1	1,381	0.07%
2021/04/16	0	0.00	0.7	274.08	274.00	-0.7	1,379	-0.05%
2021/04/15	1	273.00	0	0.00	273.00	1	1,390	0.07%
2021/04/13	0	0.00	0	274.50	274.00	0	1,406	0.00%
2021/04/08	0	0.00	1	273.02	272.50	-1	1,422	-0.07%
2021/04/07	0	0.00	0.5	274.00	273.50	-0.5	1,434	-0.03%
2021/03/31	1.1	273.55	0	0.00	272.00	1.1	1,415	0.08%
2021/03/29	0	0.00	1	277.50	278.00	-1	1,381	-0.07%
2021/03/15	1.1	276.09	0	0.00	275.50	1.1	1,426	0.08%
2021/03/12	0	0.00	2	278.50	280.00	-2	1,421	-0.14%
2021/03/10	2.1	279.14	1	280.00	279.00	1.1	1,415	0.08%
2021/03/09	1	275.50	2	276.00	275.00	-1	1,386	-0.07%
2021/03/08	0.6	272.58	0	0.00	273.00	0.6	1,378	0.04%
2021/03/02	1	267.00	0	266.00	265.00	1	1,421	0.07%
2021/02/26	1	266.00	0	0.00	262.00	1	1,411	0.07%
2021/02/25	0	267.50	0	0.00	268.00	0	1,378	0.00%
2021/02/23	0	0.00	1	265.50	265.00	-1	1,364	-0.07%
2021/02/17	0	0.00	2	266.00	270.00	-2	1,371	-0.15%
2021/02/03	0	0.00	1	268.00	268.00	-1	1,426	-0.07%
2021/01/29	0	0.00	1	271.00	267.00	-1	1,506	-0.07%
2021/01/27	0	0.00	1	269.50	269.50	-1	1,464	-0.07%
2021/01/21	0	0.00	1	270.00	270.00	-1	1,493	-0.07%
2021/01/19	1	265.00	0	0.00	264.00	1	1,453	0.07%
2021/01/18	1	265.00	0	0.00	265.50	1	1,448	0.07%
2021/01/14	0	0.00	1	269.00	266.50	-1	1,434	-0.07%
2021/01/06	1	270.50	0	0.00	271.00	1	1,419	0.07%
2021/01/05	0	0.00	1	271.00	272.00	-1	1,405	-0.07%
2020/12/24	0	264.00	1	264.00	263.00	-1	1,466	-0.07%
2020/12/22	0	266.00	0	265.00	265.00	0	1,480	0.00%
2020/12/21	0	0.00	0	268.50	268.00	0	1,515	0.00%
2020/12/18	0	0.00	0	268.50	268.00	0	1,517	0.00%
2020/12/11	0.1	267.00	0	0.00	266.50	0.1	1,474	0.00%
2020/12/07	0.1	268.00	0	0.00	267.00	0.1	1,473	0.00%
2020/11/23	1.1	273.00	0	0.00	273.00	1.1	1,477	0.07%
2020/11/13	0	270.00	2	269.00	268.50	-2	1,494	-0.13%
2020/11/11	1	268.94	0	0.00	269.50	1	1,482	0.07%
2020/11/10	1	262.48	0	0.00	262.00	1	1,427	0.07%
2020/11/09	2	259.00	0	0.00	259.00	2	1,389	0.14%
2020/11/06	2	258.50	0	0.00	258.50	2	1,386	0.14%
2020/11/05	0	0.00	2	263.00	262.00	-2	1,368	-0.15%
2020/10/21	0	267.50	0	0.00	266.50	0	1,549	0.00%
2020/10/20	0.2	267.00	0	0.00	266.50	0.2	1,542	0.01%
2020/10/13	0	0.00	1	275.00	274.50	-1	1,545	-0.06%
2020/10/12	0	0.00	2	275.25	275.50	-2	1,558	-0.13%
2020/10/08	0	0.00	1	274.00	275.00	-1	1,574	-0.06%
2020/09/24	1	253.50	0	0.00	253.00	1	1,640	0.06%
2020/09/23	0.1	263.00	0	0.00	262.00	0.1	1,615	0.00%
2020/09/18	1	264.50	0	0.00	263.00	1	1,625	0.06%
2020/09/16	0	0.00	1	265.00	264.50	-1	1,617	-0.06%
2020/09/15	0	266.50	0	0.00	266.00	0	1,603	0.00%
2020/09/10	1	264.00	1	265.50	267.00	0	1,625	0.00%
2020/09/09	1	265.50	0	0.00	265.00	1	1,637	0.06%
2020/09/08	0	0.00	1	267.50	269.00	-1	1,639	-0.06%
2020/09/04	2	262.50	0	0.00	263.00	2	1,650	0.12%
2020/09/03	0	0.00	2	264.50	263.50	-2	1,639	-0.12%
2020/09/02	2	265.75	0.1	268.50	266.00	1.9	1,647	0.12%
2020/08/26	1	272.50	0	0.00	275.00	1	1,646	0.06%
2020/08/25	0	272.00	0	0.00	271.00	0	1,646	0.00%
2020/08/20	3	270.83	1	271.00	270.50	2	1,661	0.12%
2020/08/17	0	0.00	0.1	275.00	274.00	-0.1	1,612	0.00%
2020/08/10	0	0.00	1	275.50	275.00	-1	1,575	-0.06%
2020/08/07	0	275.00	0	0.00	273.00	0	1,575	0.00%
2020/08/06	2	274.50	0	0.00	274.50	2	1,572	0.13%
2020/08/05	1	272.00	0	0.00	273.50	1	1,562	0.06%
2020/08/04	0	0.00	2	277.00	279.00	-2	1,533	-0.13%
2020/07/31	3	280.67	0	0.00	280.00	3	1,448	0.21%
2020/07/30	1	285.00	0	0.00	285.50	1	1,397	0.07%
2020/07/29	1	285.01	0	0.00	285.00	1	1,395	0.07%
2020/07/28	1	285.00	0	0.00	284.00	1	1,408	0.07%
2020/07/27	2	286.75	2	287.00	285.50	0	1,428	0.00%
2020/07/24	1	289.00	0	0.00	288.00	1	1,443	0.07%
2020/07/20	4	290.75	0	0.00	291.00	4	1,470	0.27%
2020/07/16	0	0.00	1	291.50	289.00	-1	1,490	-0.07%
2020/07/14	1	288.50	0	0.00	287.50	1	1,473	0.07%
2020/07/08	0	0.00	1	297.50	296.50	-1	1,365	-0.07%
2020/06/24	0	0.00	1	300.50	300.00	-1	1,406	-0.07%
2020/06/18	0	0.00	1	298.50	298.50	-1	1,484	-0.07%
2020/06/17	0	0.00	1	298.50	299.50	-1	1,537	-0.07%
2020/06/15	1	295.50	0	0.00	294.00	1	1,610	0.06%
2020/06/08	1	295.00	0	0.00	295.50	1	1,687	0.06%
2020/06/04	1	298.00	0	0.00	298.00	1	1,675	0.06%
2020/05/29	1	295.00	0	0.00	295.50	1	1,656	0.06%
2020/05/27	0	300.00	0	0.00	299.00	0	1,646	0.00%
2020/05/08	0	0.00	1	305.00	305.00	-1	1,675	-0.06%
2020/05/05	1	307.00	0	0.00	307.50	1	1,647	0.06%
2020/04/30	1	308.00	1	309.50	308.00	0	1,621	0.00%
2020/04/28	0	0.00	2	297.50	299.50	-2	1,578	-0.13%
2020/04/27	0	0.00	1	294.00	294.00	-1	1,594	-0.06%
2020/04/16	0	0.00	1	287.00	286.50	-1	1,510	-0.07%
2020/04/13	1	288.00	0	0.00	289.50	1	1,480	0.07%
2020/03/27	0.1	279.00	0	0.00	278.00	0.1	1,351	0.00%
2020/03/18	0	0.00	1	285.50	283.50	-1	1,109	-0.09%
2020/03/13	1	272.00	0	0.00	273.50	1	1,004	0.10%
2020/03/11	1	290.50	0	0.00	291.00	1	902	0.11%
2020/02/14	0	0.00	1	305.00	306.00	-1	787	-0.13%
2020/02/10	0	0.00	2	304.50	305.50	-2	788	-0.25%
2020/01/31	1	298.50	0	0.00	298.50	1	817	0.12%
2020/01/30	0	0.00	4	304.75	298.50	-4	798	-0.50%
2020/01/13	0	0.00	1	310.00	310.00	-1	896	-0.11%
2020/01/10	0	0.00	1	307.50	308.50	-1	937	-0.11%
2020/01/08	1	305.00	0	0.00	303.50	1	953	0.10%
2020/01/03	1	303.50	0	0.00	305.50	1	968	0.10%
2019/12/30	0	0.00	1	305.50	305.50	-1	972	-0.10%
2019/12/27	0	0.00	1	309.00	309.00	-1	974	-0.10%
2019/12/25	1	309.00	0	0.00	310.00	1	1,007	0.10%
2019/12/24	0	0.00	1	308.00	309.00	-1	1,015	-0.10%
2019/12/18	2	305.75	0	0.00	305.50	2	1,004	0.20%
2019/12/17	1	301.50	0	0.00	303.50	1	1,009	0.10%
2019/12/11	1	301.00	0	0.00	302.50	1	983	0.10%
2019/12/10	1	303.50	0	0.00	302.00	1	972	0.10%
2019/11/26	0	0.00	2	313.00	310.50	-2	1,025	-0.20%
2019/11/19	0.1	310.00	0	0.00	312.00	0.1	1,002	0.01%
2019/11/15	0	0.00	2	310.00	310.00	-2	1,006	-0.20%
2019/11/12	0	0.00	0.1	307.00	308.00	-0.1	1,009	-0.01%
2019/11/04	0	0.00	1	305.00	306.00	-1	1,034	-0.10%
2019/10/23	0	0.00	1	305.00	303.00	-1	1,082	-0.09%
2019/10/21	0	0.00	0.1	297.50	298.00	-0.1	981	-0.01%
2019/09/25	1	293.50	0	0.00	293.50	1	929	0.11%
2019/09/18	0	0.00	1	297.50	297.00	-1	947	-0.11%
2019/09/11	0	0.00	2	297.75	297.50	-2	989	-0.20%
2019/09/06	0	0.00	1	296.00	296.00	-1	988	-0.10%
2019/09/04	0	0.00	2	290.50	290.00	-2	974	-0.21%
2019/09/03	3	286.83	0	0.00	285.00	3	976	0.31%
2019/08/27	1	285.00	0	0.00	283.50	1	981	0.10%
2019/08/26	1	286.00	0	0.00	285.00	1	970	0.10%
2019/08/23	2	289.50	0	0.00	288.50	2	969	0.21%
2019/08/20	2	290.75	0	0.00	292.00	2	998	0.20%
2019/08/02	0.1	296.50	1	294.00	294.00	-0.9	1,124	-0.08%
2019/08/01	1	298.50	0	0.00	298.00	1	1,154	0.09%
2019/07/30	1	307.00	0	0.00	306.50	1	1,152	0.09%
2019/07/26	0	0.00	1	303.50	304.00	-1	1,184	-0.08%
2019/07/04	0.1	307.00	0	0.00	307.00	0.1	1,337	0.01%
2019/06/20	0	0.00	2	307.50	307.00	-2	1,415	-0.14%
2019/06/13	0	0.00	3	302.50	304.50	-3	1,455	-0.21%
2019/06/11	0.1	302.00	1	303.00	301.00	-0.9	1,547	-0.06%
2019/06/06	0	0.00	1	301.00	301.00	-1	1,573	-0.06%
2019/06/04	0	305.00	0	0.00	304.50	0	1,605	0.00%
2019/05/30	0	0.00	0.1	303.50	303.00	-0.1	1,683	-0.01%
2019/05/21	0	0.00	1	312.50	315.50	-1	1,742	-0.06%
2019/05/15	1	299.00	0	0.00	300.00	1	1,665	0.06%
2019/05/14	0	0.00	1	296.50	297.50	-1	1,668	-0.06%
2019/05/13	1.1	300.45	0	0.00	300.00	1.1	1,652	0.07%
2019/05/10	0	0.00	2	299.00	299.00	-2	1,658	-0.12%
2019/05/09	3	292.00	3	292.00	290.50	0	1,621	0.00%
2019/05/06	2	298.50	0	0.00	298.00	2	1,576	0.13%
2019/05/03	1	299.50	0	0.00	299.00	1	1,559	0.06%
2019/05/02	1	296.50	0	0.00	298.00	1	1,533	0.07%
2019/04/29	0	0.00	1	285.00	284.00	-1	1,475	-0.07%
2019/04/25	0	286.00	0	0.00	284.00	0	1,487	0.00%
2019/04/23	0	0.00	1	285.50	285.50	-1	1,486	-0.07%
2019/04/22	0	0.00	2	284.50	284.50	-2	1,494	-0.13%
2019/04/19	2	284.00	0	0.00	282.00	2	1,499	0.13%
2019/04/18	1	283.00	0	0.00	281.00	1	1,498	0.07%
2019/04/17	3	289.00	0	0.00	288.50	3	1,473	0.20%
2019/04/11	5	291.00	0	0.00	292.00	5	1,470	0.34%
2019/04/08	1	293.00	0	0.00	293.00	1	1,470	0.07%
2019/03/29	0.1	304.00	2	301.00	303.50	-1.9	1,385	-0.14%
2019/03/22	1	297.00	0	0.00	297.00	1	1,381	0.07%
2019/03/12	1	298.00	0	0.00	299.00	1	1,275	0.08%
2019/03/07	1	300.50	0	0.00	299.50	1	1,291	0.08%
2019/03/06	2	303.00	0	0.00	299.50	2	1,271	0.16%
2019/03/04	2	309.25	0	0.00	304.00	2	1,198	0.17%
2019/02/22	1	314.50	0	0.00	318.50	1	1,119	0.09%
2019/02/20	0	0.00	2	317.50	318.00	-2	1,133	-0.18%
2019/02/19	1	311.00	0	0.00	312.00	1	1,125	0.09%
2019/02/13	1	313.50	0	0.00	313.50	1	1,164	0.09%
2019/01/30	0	0.00	1	323.00	322.50	-1	1,213	-0.08%
2019/01/29	0	0.00	1	321.50	323.00	-1	1,239	-0.08%
2019/01/24	0	0.00	4	320.25	321.00	-4	1,258	-0.32%
2019/01/22	1	317.50	0	0.00	319.00	1	1,273	0.08%
2019/01/18	0	0.00	1	319.50	320.00	-1	1,315	-0.08%
2019/01/16	3	313.50	0	0.00	312.50	3	1,343	0.22%
2019/01/14	2	314.75	0	0.00	316.00	2	1,331	0.15%
2019/01/10	0	0.00	2	320.50	321.50	-2	1,392	-0.14%
2019/01/07	0	0.00	3	307.67	313.00	-3	1,386	-0.22%
2019/01/02	2	300.00	0	0.00	300.50	2	1,435	0.14%
2018/12/27	0	0.00	2	311.50	312.00	-2	1,430	-0.14%
2018/12/25	2	307.25	0	0.00	308.50	2	1,463	0.14%
2018/12/24	1	308.50	0	0.00	311.00	1	1,476	0.07%
2018/12/20	1	317.50	0	0.00	318.50	1	1,467	0.07%
2018/12/11	0	0.00	4	315.25	319.50	-4	1,475	-0.27%
2018/12/10	1	309.50	0	0.00	308.00	1	1,486	0.07%
2018/12/07	0	0.00	2	311.00	313.00	-2	1,504	-0.13%
2018/12/06	3	310.33	0	0.00	307.00	3	1,523	0.20%
2018/12/04	2	318.00	1	320.00	316.50	1	1,544	0.06%
2018/11/30	1	317.50	0	0.00	318.00	1	1,523	0.07%
2018/11/28	0	0.00	1	325.00	328.00	-1	1,480	-0.07%
2018/11/26	0	0.00	3	323.17	321.50	-3	1,488	-0.20%
2018/11/23	1	318.50	0	0.00	319.50	1	1,492	0.07%
2018/11/21	0	0.00	2	320.00	322.00	-2	1,504	-0.13%
2018/11/20	1	319.00	1	320.50	321.50	0	1,504	0.00%
2018/11/16	1	315.50	0	0.00	317.00	1	1,493	0.07%
2018/11/12	2	318.50	0	0.00	316.50	2	1,496	0.13%
2018/11/08	0	0.00	1	320.00	324.50	-1	1,510	-0.07%
2018/11/07	0	0.00	0	320.00	316.50	0	1,499	0.00%
2018/11/06	2	330.00	0	0.00	328.00	2	1,459	0.14%
2018/11/01	1	345.50	0	0.00	344.50	1	1,434	0.07%
2018/10/30	1	346.50	1	341.50	346.50	0	1,418	0.00%
2018/10/29	1	339.00	0	0.00	338.00	1	1,428	0.07%
2018/10/26	0	0.00	2	337.50	343.00	-2	1,428	-0.14%
2018/10/24	0	0.00	1	333.00	338.00	-1	1,478	-0.07%
2018/10/22	1	334.00	0	0.00	334.00	1	1,495	0.07%
2018/10/17	2	332.00	0	0.00	326.00	2	1,554	0.13%
2018/10/12	0	0.00	1	321.00	330.50	-1	1,584	-0.06%
2018/10/11	4	322.50	0	0.00	319.00	4	1,573	0.25%
2018/10/09	0	0.00	2	346.00	346.00	-2	1,524	-0.13%
2018/10/04	2	340.25	0	0.00	335.00	2	1,534	0.13%
2018/09/28	0	0.00	1	358.50	358.50	-1	1,547	-0.06%
2018/09/20	1	348.00	0	0.00	346.50	1	1,568	0.06%
2018/09/17	1	357.00	1	357.50	357.00	0	1,610	0.00%
2018/09/14	13	357.00	14	364.25	352.50	-1	1,616	-0.06%
2018/09/11	1	347.00	2	342.75	347.00	-1	1,629	-0.06%
2018/09/10	1	337.50	0	0.00	338.00	1	1,653	0.06%
2018/08/22	0	0.00	1	323.50	323.00	-1	1,698	-0.06%
2018/08/21	0	0.00	1	316.00	317.50	-1	1,669	-0.06%
2018/08/20	1	309.50	0	0.00	308.00	1	1,649	0.06%
2018/08/15	0	0.00	3	317.67	315.50	-3	1,611	-0.19%
2018/08/14	0	0.00	1	312.00	313.00	-1	1,586	-0.06%
2018/08/09	1	309.00	0	0.00	307.00	1	1,574	0.06%
2018/08/08	0	0.00	1.2	314.43	313.00	-1.2	1,561	-0.07%
2018/08/07	1	309.50	0	0.00	309.00	1	1,556	0.06%
2018/08/06	1	312.00	1	314.00	311.00	0	1,544	0.00%
2018/07/31	0	336.50	0	0.00	336.50	0	1,476	0.00%
2018/07/30	1	332.00	0	0.00	330.00	1	1,433	0.07%
2018/07/26	0	0.00	3	333.67	335.50	-3	1,390	-0.22%
2018/07/25	4	338.38	0	0.00	331.00	4	1,371	0.29%
2018/07/23	1	372.00	1	377.00	372.00	0	1,278	0.00%
2018/07/20	1	358.00	1	352.50	358.00	0	1,250	0.00%
2018/07/17	1	344.50	0	0.00	347.50	1	1,197	0.08%
2018/07/16	1	352.00	1	356.00	350.00	0	1,194	0.00%
2018/07/06	1	347.00	0	0.00	346.50	1	1,108	0.09%
2018/07/03	0	0.00	1	339.50	339.50	-1	1,092	-0.09%
2018/07/02	1	336.50	0	0.00	338.50	1	1,084	0.09%
2018/06/26	0	0.00	1	345.00	349.00	-1	972	-0.10%
2018/06/25	0	0.00	1	338.00	335.00	-1	937	-0.11%
2018/06/21	0	0.00	1	337.50	334.00	-1	912	-0.11%
2018/06/08	1	313.50	0	0.00	316.00	1	874	0.11%
2018/06/06	1	319.00	0	0.00	319.00	1	879	0.11%
2018/05/31	1	306.00	0	0.00	307.00	1	871	0.11%
2018/05/22	1	306.50	0	0.00	305.50	1	945	0.11%
2018/05/15	0	0.00	1	306.00	306.50	-1	1,005	-0.10%
2018/05/09	1	290.00	0	0.00	289.50	1	989	0.10%
2018/04/17	1	298.50	0	0.00	301.50	1	954	0.10%
2018/04/13	1	300.00	0	0.00	303.00	1	956	0.10%
2018/04/09	0	0.00	0.6	300.00	299.50	-0.6	957	-0.06%
2018/03/28	0.1	297.50	0	0.00	297.00	0.1	954	0.01%
2018/03/27	0	0.00	1	297.50	297.00	-1	965	-0.10%
2018/03/21	0.1	299.50	1	301.00	299.50	-1	967	-0.10%
2018/03/20	1	295.00	0	0.00	298.50	1	975	0.10%
2018/03/16	0	0.00	1	295.50	302.00	-1	955	-0.10%
2018/03/13	1	293.50	0	0.00	295.50	1	911	0.11%
2018/03/02	0	0.00	1	290.00	290.50	-1	916	-0.11%
2018/02/23	0.1	285.00	0	0.00	287.00	0.1	856	0.01%
2018/02/21	1	280.50	2	281.00	280.50	-1	850	-0.12%
2018/01/23	1	286.00	0	0.00	288.50	1	750	0.13%
2018/01/02	0	0.00	1	287.00	287.50	-1	864	-0.12%