統一超 (2912)-元大-善化券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
275.5
漲跌
▲1.0
漲幅
+0.36%
成交量
773張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.4	276.00	0.1	276.50	276.00	0.3	899	0.04%
2024/04/22	0.1	273.50	0.2	272.50	277.50	-0.1	909	-0.02%
2024/04/19	0.1	270.76	0	0.00	270.00	0.1	887	0.01%
2024/04/18	0	271.00	0	0.00	271.50	0	862	0.00%
2024/04/17	0.1	271.50	0.1	272.00	272.50	0	850	0.00%
2024/04/16	0	0.00	21	272.00	270.00	-21	839	-2.50%
2024/04/15	0.1	274.50	0	0.00	275.50	0.1	827	0.01%
2024/04/12	0.1	274.50	0.2	275.50	275.00	-0.2	819	-0.02%
2024/04/11	0	0.00	18	277.14	277.50	-18	800	-2.25%
2024/04/10	1	275.50	2	274.00	276.00	-1	791	-0.13%
2024/04/09	0	0.00	1	273.00	273.00	-1	785	-0.13%
2024/04/08	0	271.00	0.1	271.50	272.00	-0.1	784	-0.01%
2024/03/29	0	267.50	0	0.00	266.50	0	755	0.00%
2024/03/28	0	267.00	0	0.00	265.50	0	754	0.00%
2024/03/27	1	268.00	1	267.50	268.50	0	763	0.00%
2024/03/26	2.1	266.29	1	267.00	266.00	1.1	781	0.14%
2024/03/22	0.5	268.00	0	0.00	267.50	0.5	834	0.07%
2024/03/20	36	266.42	0	0.00	266.00	36	886	4.06%
2024/03/19	0.3	267.04	0	0.00	266.00	0.3	896	0.04%
2024/03/14	0.2	269.50	0	0.00	267.50	0.2	850	0.02%
2024/03/13	3	268.50	0	0.00	268.00	3	841	0.36%
2024/03/12	0	0.00	1	268.50	267.50	-1	838	-0.12%
2024/03/08	0	0.00	0	269.00	268.50	0	837	0.00%
2024/03/07	0	269.00	0	0.00	267.00	0	832	0.00%
2024/02/29	0.1	270.00	0	0.00	269.50	0.1	859	0.01%
2024/02/26	1	269.00	0	0.00	270.50	1	835	0.12%
2024/02/22	0	0.00	0.2	269.00	268.50	-0.2	854	-0.02%
2024/02/05	0	268.36	0	0.00	267.00	0	867	0.00%
2024/01/29	0	0.00	1	266.00	264.50	-1	853	-0.12%
2024/01/25	0.2	265.50	0	0.00	266.50	0.2	848	0.02%
2024/01/23	2	263.75	0	0.00	263.50	2	850	0.24%
2024/01/19	2	265.25	0	0.00	265.00	2	847	0.24%
2024/01/17	0	264.72	0	0.00	263.00	0	865	0.00%
2024/01/16	0	266.00	0	0.00	265.00	0	859	0.00%
2024/01/12	0	268.50	0	0.00	268.00	0	859	0.00%
2024/01/10	0	268.50	0	0.00	268.00	0	881	0.00%
2024/01/08	0	267.50	0	0.00	268.00	0	900	0.00%
2024/01/03	0	267.00	0	0.00	267.00	0	946	0.00%
2023/12/21	0	266.50	0	0.00	267.50	0	957	0.00%
2023/12/20	1	266.00	0	0.00	265.00	1	942	0.11%
2023/12/19	0	0.00	0.2	267.50	267.50	-0.2	915	-0.02%
2023/12/12	0	0.00	0	268.50	268.50	0	864	0.00%
2023/12/11	0.1	268.50	0	0.00	268.50	0.1	870	0.01%
2023/12/05	0	270.00	0	0.00	270.50	0	902	0.00%
2023/12/01	0	0.00	0	269.50	268.50	0	907	0.00%
2023/11/30	0	270.00	0	269.50	269.50	0	902	0.00%
2023/11/29	0	270.00	0.3	271.00	270.00	-0.3	866	-0.04%
2023/11/28	0	269.50	0	0.00	271.50	0	853	0.00%
2023/11/21	0	0.00	3	270.00	270.50	-3	839	-0.36%
2023/11/20	0	0.00	0.1	268.00	268.50	-0.1	822	-0.01%
2023/11/17	0	0.00	0.1	268.27	267.50	-0.1	817	-0.02%
2023/11/15	0	0.00	2	268.25	268.00	-2	806	-0.25%
2023/11/13	1	264.50	2.1	266.32	265.00	-1.1	818	-0.14%
2023/11/10	3	266.50	0	0.00	266.00	3	818	0.37%
2023/11/09	0	0.00	0	266.50	266.00	0	823	0.00%
2023/11/07	0.1	264.50	0	0.00	265.00	0.1	824	0.01%
2023/11/03	0	263.00	3	263.00	262.00	-3	832	-0.36%
2023/11/02	1	260.50	0	0.00	260.50	1	851	0.12%
2023/11/01	0	0.00	10	257.50	257.00	-10	859	-1.16%
2023/10/30	5.1	257.02	0	0.00	256.50	5.1	909	0.56%
2023/10/27	5	257.50	0	0.00	257.00	5	911	0.55%
2023/10/26	4	256.63	0	0.00	256.50	4	931	0.43%
2023/10/25	1.2	258.04	0	0.00	257.50	1.2	925	0.13%
2023/10/24	1.1	258.59	0	0.00	258.50	1.1	927	0.12%
2023/10/23	1	259.00	1	259.50	258.50	0	921	0.00%
2023/10/20	0	259.14	0	0.00	260.00	0	940	0.00%
2023/10/19	0.1	259.80	0	0.00	259.00	0.1	943	0.01%
2023/10/18	1	259.52	17	259.50	259.50	-16	945	-1.69%
2023/10/17	3.5	260.92	0.1	261.00	259.50	3.4	942	0.36%
2023/10/13	0	264.50	0	0.00	263.00	0	952	0.00%
2023/10/12	0	261.50	0	0.00	262.50	0	951	0.00%
2023/10/11	14.1	261.00	0	0.00	260.50	14.1	954	1.48%
2023/10/05	0.1	263.00	0	0.00	262.50	0.1	956	0.01%
2023/10/04	0.2	262.09	0	0.00	261.00	0.2	961	0.02%
2023/10/03	1	262.03	0	0.00	262.00	1	971	0.11%
2023/10/02	0.2	263.50	0	0.00	263.00	0.2	973	0.02%
2023/09/28	1.1	262.58	0	0.00	262.50	1.1	989	0.11%
2023/09/27	0	263.26	0	0.00	263.00	0	995	0.00%
2023/09/26	0	264.22	10	263.50	263.50	-10	996	-1.00%
2023/09/25	10	264.95	0	0.00	264.50	10	990	1.01%
2023/09/22	0	0.00	22	263.41	264.00	-22	1,002	-2.20%
2023/09/21	1.1	263.58	0	0.00	263.50	1.1	1,004	0.11%
2023/09/20	3.1	265.33	0	0.00	264.50	3.1	998	0.31%
2023/09/19	2	267.00	0	0.00	267.00	2	985	0.20%
2023/09/18	0	268.87	0	0.00	267.00	0	993	0.00%
2023/09/15	0	268.00	0	0.00	267.50	0	1,002	0.00%
2023/09/14	1	268.01	0	0.00	268.50	1	989	0.10%
2023/09/13	2	267.50	0	268.50	267.00	2	983	0.20%
2023/09/12	0	268.00	0	0.00	267.00	0	988	0.00%
2023/09/08	1	267.50	0	0.00	268.50	1	972	0.10%
2023/09/07	0.2	269.50	0	0.00	268.50	0.2	973	0.02%
2023/09/06	1	268.00	0	0.00	267.50	1	962	0.10%
2023/09/05	0	269.50	0	0.00	269.00	0	961	0.00%
2023/09/04	6	269.25	0	0.00	269.00	6	964	0.62%
2023/08/31	5	269.40	0	0.00	267.50	5	976	0.51%
2023/08/30	0	0.00	1	271.00	270.50	-1	955	-0.10%
2023/08/25	0	0.00	0.5	269.00	268.00	-0.5	1,100	-0.05%
2023/08/22	5	269.00	0	269.00	268.50	5	1,142	0.43%
2023/08/21	0	269.50	0	0.00	268.00	0	1,160	0.00%
2023/08/17	0	273.00	0	0.00	274.00	0	1,163	0.00%
2023/08/14	0	0.00	15	271.00	271.50	-15	1,169	-1.28%
2023/08/11	1.1	270.00	0	0.00	270.50	1.1	1,180	0.09%
2023/08/10	0	269.50	0	0.00	268.50	0	1,187	0.00%
2023/08/09	1.2	269.86	0	0.00	269.00	1.2	1,178	0.10%
2023/08/08	7.1	269.52	0	0.00	268.00	7.1	1,182	0.60%
2023/08/04	7.4	270.53	0	0.00	269.50	7.4	1,171	0.63%
2023/08/02	0.1	280.00	0	0.00	280.50	0.1	1,142	0.01%
2023/07/28	0	281.50	0.1	281.00	281.00	-0.1	1,205	-0.01%
2023/07/25	0.2	281.91	0	0.00	281.00	0.2	1,194	0.02%
2023/07/21	0	282.50	0	282.00	281.00	0	1,173	0.00%
2023/07/19	1	284.00	0	285.00	284.00	1	1,159	0.09%
2023/07/18	1	283.53	0	0.00	284.50	1	1,152	0.09%
2023/07/17	0	0.00	0.2	285.00	286.00	-0.2	1,133	-0.02%
2023/07/14	0.1	285.00	0	285.00	284.50	0	1,136	0.00%
2023/07/13	0	287.00	0	287.00	286.00	0	1,139	0.00%
2023/07/12	0.1	289.00	0.1	290.94	291.50	0	1,131	0.00%
2023/07/11	0	0.00	1	290.00	290.00	-1	1,117	-0.09%
2023/07/10	0	0.00	1	287.50	287.50	-1	1,114	-0.09%
2023/07/05	0	283.33	0	0.00	282.50	0	1,083	0.00%
2023/06/29	0	286.50	1	287.00	286.00	-1	1,083	-0.09%
2023/06/28	0	0.00	0.1	287.00	289.50	-0.1	1,084	-0.01%
2023/06/27	0	284.50	0	0.00	286.50	0	1,082	0.00%
2023/06/16	0	0.00	0	286.22	284.50	0	1,077	0.00%
2023/06/15	0	0.00	1	286.50	287.00	-1	1,065	-0.09%
2023/06/13	0	0.00	1	284.50	285.50	-1	1,067	-0.09%
2023/06/09	0.2	285.00	0	0.00	284.00	0.2	1,088	0.02%
2023/06/08	0	0.00	1	284.00	283.50	-1	1,090	-0.09%
2023/06/07	0	284.00	0	0.00	285.00	0	1,096	0.00%
2023/06/05	1	281.00	0	0.00	281.50	1	1,106	0.09%
2023/06/01	1	281.00	2	280.50	280.00	-1	1,113	-0.09%
2023/05/31	0	279.00	1	279.00	279.50	-1	1,109	-0.09%
2023/05/30	1	277.02	0	0.00	277.50	1	994	0.10%
2023/05/29	1	279.50	0	0.00	279.00	1	1,022	0.10%
2023/05/26	2.1	278.83	0	0.00	280.00	2.1	1,040	0.20%
2023/05/25	0.1	282.37	0	0.00	281.00	0.1	1,042	0.01%
2023/05/24	0.1	284.00	0	0.00	286.00	0.1	1,046	0.01%
2023/05/19	0	0.00	0.1	289.49	290.00	-0.1	1,033	-0.01%
2023/05/18	0	0.00	0.1	287.50	287.50	-0.1	1,021	-0.01%
2023/05/17	0	0.00	0	289.00	289.50	0	1,023	0.00%
2023/05/16	0	0.00	0	288.50	289.50	0	1,014	0.00%
2023/05/12	2	289.50	0	0.00	287.50	2	1,002	0.20%
2023/05/11	0	0.00	0	287.00	287.00	0	996	0.00%
2023/05/10	0	283.00	2	283.50	284.50	-2	995	-0.20%
2023/05/09	0	0.00	0	284.00	283.50	0	998	0.00%
2023/05/08	0	0.00	0	285.00	285.50	0	1,000	0.00%
2023/05/05	0.1	282.00	1.1	284.36	284.50	-1	993	-0.10%
2023/05/04	1	284.43	6.1	281.74	285.50	-5.1	995	-0.51%
2023/05/03	0	0.00	0.1	272.39	272.50	-0.1	941	-0.01%
2023/05/02	0	0.00	0.1	272.00	273.00	-0.1	987	-0.01%
2023/04/28	0	271.00	2.1	270.52	270.50	-2	1,065	-0.19%
2023/04/27	1	271.50	0.1	271.00	271.50	1	1,078	0.09%
2023/04/26	2	271.50	0.1	271.75	272.50	2	1,080	0.18%
2023/04/25	0	0.00	1	270.00	271.00	-1	1,076	-0.09%
2023/04/24	0	0.00	0.2	270.50	270.00	-0.2	1,099	-0.01%
2023/04/21	0	0.00	0	270.00	270.00	0	1,115	0.00%
2023/04/19	0	0.00	0.1	270.50	270.00	-0.1	1,141	-0.01%
2023/04/18	0	0.00	0	271.50	269.50	0	1,136	0.00%
2023/04/17	1	271.00	0	0.00	271.00	1	1,128	0.09%
2023/04/14	0	0.00	1	272.00	271.00	-1	1,131	-0.09%
2023/04/13	0	0.00	1	269.51	272.00	-1	1,131	-0.09%
2023/04/12	4	269.63	0	0.00	269.00	4	1,127	0.35%
2023/04/10	0	0.00	0.2	270.00	269.00	-0.2	1,130	-0.02%
2023/04/06	0	0.00	0.1	269.03	268.00	-0.1	1,142	-0.01%
2023/03/29	0	272.50	0	0.00	271.00	0	1,125	0.00%
2023/03/27	0	271.00	0	0.00	271.50	0	1,114	0.00%
2023/03/23	0	269.00	0	0.00	270.00	0	1,123	0.00%
2023/03/22	0	269.00	0	0.00	268.50	0	1,130	0.00%
2023/03/20	0	267.50	0	0.00	267.50	0	1,143	0.00%
2023/03/14	0	267.50	0	0.00	266.50	0	1,182	0.00%
2023/03/10	0.1	268.19	0	0.00	267.50	0.1	1,195	0.01%
2023/03/09	0	269.50	0	0.00	269.50	0	1,203	0.00%
2023/03/07	0	269.50	0	0.00	270.00	0	1,241	0.00%
2023/03/06	0	269.50	0.1	270.00	270.50	0	1,243	0.00%
2023/02/24	0	267.50	15	269.07	267.00	-15	1,207	-1.24%
2023/02/23	0.1	269.00	0	0.00	269.00	0.1	1,189	0.01%
2023/02/22	0	0.00	0	269.00	269.50	0	1,189	0.00%
2023/02/17	1.1	267.54	0	0.00	268.00	1.1	1,201	0.09%
2023/02/16	0	269.50	0	0.00	269.50	0	1,219	0.00%
2023/02/15	0	269.00	4.1	268.05	267.50	-4.1	1,239	-0.33%
2023/02/09	17	267.76	0	0.00	267.50	17	1,261	1.35%
2023/02/08	3.1	268.00	0	0.00	267.50	3.1	1,296	0.24%
2023/02/07	0.1	269.50	0	0.00	267.50	0.1	1,297	0.01%
2023/02/06	0	269.50	0	0.00	267.50	0	1,296	0.00%
2023/02/02	1	268.02	0.1	269.00	267.50	0.9	1,293	0.07%
2023/01/31	0.1	271.68	0	0.00	270.00	0.1	1,282	0.00%
2023/01/30	0	272.00	0.1	284.36	274.00	-0.1	1,242	0.00%
2023/01/12	0.1	270.00	0	0.00	270.00	0.1	1,195	0.01%
2023/01/10	0	0.00	0.1	275.48	276.00	-0.1	1,172	-0.01%
2023/01/09	0	0.00	1	274.50	275.00	-1	1,164	-0.09%
2023/01/04	0	270.00	0	0.00	269.50	0	1,200	0.00%
2023/01/03	0	268.50	0	0.00	270.50	0	1,221	0.00%
2022/12/23	0	268.50	0	0.00	268.00	0	1,264	0.00%
2022/12/20	0	0.00	1	269.00	269.00	-1	1,312	-0.08%
2022/12/16	0	271.60	0	0.00	270.00	0	1,333	0.00%
2022/12/13	1	269.00	0	0.00	268.50	1	1,347	0.08%
2022/12/07	0	0.00	0.1	269.25	271.00	-0.1	1,398	-0.01%
2022/12/05	0	266.50	0	0.00	266.50	0	1,385	0.00%
2022/12/02	0	269.56	0	0.00	268.00	0	1,376	0.00%
2022/12/01	0	272.36	0	0.00	273.50	0	1,369	0.00%
2022/11/30	0.1	270.19	0	272.00	272.50	0.1	1,367	0.00%
2022/11/28	0	264.00	0	0.00	264.50	0	1,329	0.00%
2022/11/21	0	0.00	1	264.50	265.50	-1	1,352	-0.07%
2022/11/17	0.1	262.00	0	0.00	262.00	0.1	1,329	0.01%
2022/11/16	0.1	262.67	0	0.00	262.00	0.1	1,323	0.00%
2022/11/15	0.1	265.00	0	0.00	264.00	0.1	1,309	0.00%
2022/11/14	0	266.00	1	264.50	267.00	-1	1,305	-0.08%
2022/11/11	2	262.50	0	0.00	262.50	2	1,287	0.16%
2022/11/08	0	0.00	3	261.00	262.50	-3	1,256	-0.24%
2022/11/07	3	261.33	0	0.00	262.50	3	1,247	0.24%
2022/11/04	1.2	260.61	0	0.00	262.50	1.2	1,234	0.09%
2022/11/03	3	265.00	0	0.00	264.50	3	1,196	0.25%
2022/11/01	0	0.00	0	269.00	270.00	0	1,176	0.00%
2022/10/27	4.1	267.01	0	0.00	265.50	4.1	1,182	0.34%
2022/10/25	0	0.00	1	264.00	266.50	-1	1,176	-0.08%
2022/10/19	0	0.00	0	274.35	271.00	0	1,219	0.00%
2022/10/18	0	0.00	1	274.50	274.00	-1	1,226	-0.08%
2022/10/17	0	272.50	5	274.50	272.00	-5	1,269	-0.39%
2022/10/14	6	278.08	0	0.00	275.50	6	1,277	0.47%
2022/10/13	0	0.00	0	279.50	280.50	0	1,291	0.00%
2022/10/12	0	0.00	3	278.00	276.50	-3	1,264	-0.24%
2022/10/11	4	271.50	0	0.00	268.00	4	1,297	0.31%
2022/10/07	1	275.00	0	0.00	275.00	1	1,299	0.08%
2022/10/06	0	279.00	1	277.00	276.50	-1	1,332	-0.07%
2022/10/05	0	277.00	0	0.00	277.00	0	1,378	0.00%
2022/09/30	0	0.00	0	282.78	282.50	0	1,397	0.00%
2022/09/29	0	0.00	0	286.00	286.00	0	1,385	0.00%
2022/09/28	1	285.00	0.3	283.38	283.50	0.7	1,385	0.05%
2022/09/27	0	0.00	4	282.48	281.00	-4	1,372	-0.29%
2022/09/26	0	0.00	0.6	277.63	277.50	-0.6	1,363	-0.05%
2022/09/22	0	0.00	0.1	276.50	276.00	-0.1	1,353	-0.01%
2022/09/21	0	0.00	3	280.98	281.00	-3	1,370	-0.22%
2022/09/16	1.1	270.62	0	0.00	270.50	1.1	1,371	0.08%
2022/09/15	1.1	274.58	0	0.00	279.50	1.1	1,348	0.08%
2022/09/13	0	0.00	2	287.50	287.50	-2	1,359	-0.15%
2022/09/08	0	0.00	2	282.50	283.00	-2	1,383	-0.14%
2022/09/07	0	0.00	0.1	277.50	277.50	-0.1	1,380	-0.01%
2022/09/06	1	279.50	0	0.00	279.00	1	1,382	0.07%
2022/09/05	0.2	273.00	0	273.25	278.00	0.1	1,378	0.01%
2022/09/02	0.1	272.00	0	270.50	271.50	0	1,376	0.00%
2022/09/01	0.1	267.50	0	0.00	268.50	0.1	1,378	0.00%
2022/08/31	0.2	269.21	0	0.00	268.00	0.2	1,373	0.01%
2022/08/26	0.1	272.50	0	0.00	272.00	0.1	1,341	0.01%
2022/08/23	1	275.50	0	0.00	275.50	1	1,438	0.07%
2022/08/19	0	277.00	0	0.00	277.50	0	1,479	0.00%
2022/08/17	0.2	274.63	0	276.00	275.50	0.2	1,507	0.01%
2022/08/10	0	0.00	0	280.50	280.00	0	1,670	0.00%
2022/08/04	0.1	272.00	0.1	274.50	272.00	0.1	1,675	0.00%
2022/08/03	0	0.00	0.2	277.00	276.50	-0.2	1,678	-0.01%
2022/08/02	0	0.00	0.1	285.55	284.50	-0.1	1,681	0.00%
2022/07/29	0	283.50	0	0.00	283.00	0	1,695	0.00%
2022/07/28	0	284.50	1.5	286.83	285.00	-1.5	1,680	-0.09%
2022/07/27	0	287.50	0	0.00	291.50	0	1,653	0.00%
2022/07/26	0	0.00	2	298.00	298.00	-2	1,635	-0.12%
2022/07/22	1	294.50	2.3	294.89	297.50	-1.3	1,627	-0.08%
2022/07/18	0.3	289.00	0	0.00	288.00	0.3	1,572	0.02%
2022/07/15	0.2	287.00	2	286.50	287.00	-1.8	1,534	-0.12%
2022/07/14	0.2	284.50	0.1	282.00	284.50	0.1	1,530	0.01%
2022/07/11	0.1	275.00	0	0.00	276.50	0.1	1,441	0.00%
2022/07/05	0	0.00	0.6	276.01	276.50	-0.6	1,410	-0.04%
2022/07/01	0	0.00	1	273.00	273.00	-1	1,433	-0.07%
2022/06/30	0	0.00	0	273.50	272.50	0	1,450	0.00%
2022/06/29	1	272.50	0	0.00	272.50	1	1,448	0.07%
2022/06/27	0	0.00	0.1	272.00	272.00	-0.1	1,453	-0.01%
2022/06/24	0	0.00	1	273.50	273.50	-1	1,443	-0.07%
2022/06/17	0	262.50	1	264.00	261.00	-1	1,482	-0.07%
2022/06/16	0	0.00	0.1	267.50	264.50	-0.1	1,466	-0.01%
2022/06/13	0	264.00	0	0.00	263.00	0	1,526	0.00%
2022/06/10	1	264.00	0	0.00	264.00	1	1,526	0.07%
2022/06/06	0	0.00	1	264.50	267.50	-1	1,584	-0.06%
2022/06/02	2.1	263.78	1	265.50	263.00	1.1	1,611	0.07%
2022/06/01	0	268.71	0	0.00	266.50	0	1,614	0.00%
2022/05/31	0	0.00	1	275.50	275.50	-1	1,597	-0.06%
2022/05/30	1	265.50	0.1	268.00	268.50	1	1,559	0.06%
2022/05/27	1	268.49	0	0.00	269.50	1	1,559	0.06%
2022/05/26	0	268.00	2	267.75	269.50	-2	1,564	-0.13%
2022/05/25	0	0.00	1	266.00	268.50	-1	1,667	-0.06%
2022/05/24	0.1	262.00	0	0.00	264.00	0.1	1,674	0.00%
2022/05/23	5	262.40	0	0.00	262.00	5	1,651	0.30%
2022/05/19	0	0.00	1	278.00	278.00	-1	1,610	-0.06%
2022/05/18	0	0.00	1	268.00	269.50	-1	1,580	-0.06%
2022/05/17	1	261.51	0	0.00	261.50	1	1,588	0.06%
2022/05/12	0	262.75	0	0.00	261.00	0	1,603	0.00%
2022/05/11	0	264.00	0	0.00	264.50	0	1,598	0.00%
2022/05/10	0	265.00	0	0.00	265.50	0	1,603	0.00%
2022/05/09	0	269.50	0	0.00	267.00	0	1,609	0.00%
2022/05/05	0	0.00	1	278.50	278.00	-1	1,629	-0.06%
2022/05/04	0	277.50	0	0.00	277.50	0	1,633	0.00%
2022/05/03	0	0.00	2.1	279.62	279.00	-2.1	1,651	-0.13%
2022/04/27	1	275.50	2	274.00	274.50	-1	1,644	-0.06%
2022/04/26	0	0.00	2.1	274.49	275.00	-2.1	1,634	-0.13%
2022/04/25	0	0.00	0.1	268.00	272.00	-0.1	1,624	-0.01%
2022/04/20	0	0.00	0.2	270.75	273.00	-0.2	1,615	-0.01%
2022/04/19	1	268.50	0.1	269.50	267.00	0.9	1,596	0.06%
2022/04/18	0	0.00	1.1	270.36	270.50	-1.1	1,597	-0.07%
2022/04/13	0	0.00	0.2	267.00	269.00	-0.2	1,591	-0.01%
2022/04/12	0	0.00	0	264.50	265.00	0	1,578	0.00%
2022/04/11	0	265.50	3	266.00	266.00	-3	1,576	-0.19%
2022/04/08	0	263.50	3	264.50	264.00	-3	1,561	-0.19%
2022/04/07	0	262.00	0	0.00	262.50	0	1,542	0.00%
2022/04/06	0	0.00	1	263.50	264.50	-1	1,517	-0.07%
2022/03/31	0.1	263.50	1	264.00	263.00	-1	1,485	-0.06%
2022/03/28	0.1	261.00	0	0.00	259.50	0.1	1,449	0.01%
2022/03/25	0	263.50	0	0.00	262.50	0	1,441	0.00%
2022/03/24	0.2	264.00	0	0.00	264.50	0.2	1,439	0.01%
2022/03/23	0	0.00	1	262.50	260.00	-1	1,390	-0.07%
2022/03/22	1	259.06	0	0.00	260.50	1	1,395	0.07%
2022/03/21	1.1	259.18	0	0.00	259.50	1.1	1,408	0.08%
2022/03/17	0	261.00	0	0.00	261.00	0	1,380	0.00%
2022/03/16	0	260.50	0	0.00	260.00	0	1,347	0.00%
2022/03/15	0.2	261.28	0	0.00	261.50	0.2	1,344	0.01%
2022/03/14	0.1	261.00	0	0.00	260.00	0.1	1,339	0.00%
2022/03/11	3.1	263.42	0	0.00	263.00	3.1	1,311	0.24%
2022/03/10	1	265.49	0	0.00	267.50	1	1,305	0.08%
2022/03/09	1	265.50	2	265.00	265.00	-1	1,309	-0.08%
2022/03/08	0.1	260.52	0	0.00	261.00	0.1	1,296	0.01%
2022/03/07	4.2	259.96	0	0.00	261.00	4.2	1,282	0.33%
2022/03/03	0.1	263.05	0	0.00	264.00	0.1	1,395	0.01%
2022/03/01	0	262.00	0	0.00	263.00	0	1,373	0.00%
2022/02/25	0.4	259.24	1	259.50	261.50	-0.6	1,351	-0.04%
2022/02/24	0	261.15	0	0.00	260.00	0	1,235	0.00%
2022/02/23	0	263.00	0	0.00	262.50	0	1,208	0.00%
2022/02/22	0.3	261.19	0	0.00	262.00	0.3	1,221	0.03%
2022/02/18	1	263.00	0	0.00	262.50	1	1,208	0.08%
2022/02/17	1.1	262.05	0	0.00	262.00	1.1	1,211	0.09%
2022/02/15	0.1	263.90	0	0.00	265.00	0.1	1,190	0.01%
2022/02/14	0.5	263.12	1	262.00	261.00	-0.5	1,187	-0.04%
2022/02/10	1	263.50	0	0.00	264.50	1	1,209	0.08%
2022/02/09	1.1	263.09	0	0.00	263.00	1.1	1,202	0.09%
2022/02/07	0.3	262.58	0	0.00	261.50	0.3	1,181	0.02%
2022/01/25	0.3	264.50	0	0.00	265.50	0.3	1,154	0.03%
2022/01/24	0	0.00	1	266.00	267.50	-1	1,136	-0.09%
2022/01/21	0.3	267.58	0	0.00	268.50	0.3	1,135	0.03%
2022/01/20	1.1	268.09	0	0.00	268.50	1.1	1,127	0.10%
2022/01/18	0	270.00	0	0.00	269.00	0	1,134	0.00%
2022/01/17	0.4	268.38	0	0.00	267.00	0.4	1,132	0.04%
2022/01/14	1.3	270.11	0	0.00	269.00	1.3	1,128	0.12%
2022/01/13	0	272.00	0	0.00	272.00	0	1,127	0.00%
2022/01/12	1	272.02	0	0.00	272.00	1	1,130	0.09%
2022/01/07	1.1	271.64	0	0.00	271.50	1.1	1,146	0.10%
2022/01/06	0.1	273.75	0	0.00	274.50	0.1	1,151	0.00%
2022/01/04	1	272.50	0	0.00	274.00	1	1,179	0.08%
2021/12/30	0.1	274.00	0	0.00	273.50	0.1	1,192	0.01%
2021/12/28	0	0.00	0	274.00	273.00	0	1,252	0.00%
2021/12/23	0.1	273.00	0	0.00	273.00	0.1	1,283	0.01%
2021/12/21	0	0.00	1	275.50	275.50	-1	1,287	-0.08%
2021/12/17	0	0.00	0	272.50	275.00	0	1,273	0.00%
2021/12/16	1	268.50	1	272.00	273.00	0	1,270	0.00%
2021/12/15	1	272.00	0	0.00	270.00	1	1,267	0.08%
2021/12/13	1	276.00	0	0.00	273.00	1	1,254	0.08%
2021/12/09	0	276.25	0	0.00	277.00	0	1,266	0.00%
2021/12/07	0	276.00	0	0.00	276.50	0	1,257	0.00%
2021/12/03	1	274.50	0	0.00	275.00	1	1,274	0.08%
2021/12/02	0.1	276.50	0	0.00	277.50	0.1	1,289	0.01%
2021/12/01	0	275.00	0	0.00	276.50	0	1,291	0.00%
2021/11/30	2	272.02	0	0.00	269.00	2	1,288	0.16%
2021/11/25	0	283.61	0	0.00	284.50	0	1,167	0.00%
2021/11/24	0	284.50	0	0.00	285.50	0	1,167	0.00%
2021/11/23	1.1	284.62	0	0.00	283.50	1.1	1,178	0.09%
2021/11/22	0.1	290.00	0	0.00	288.50	0.1	1,212	0.00%
2021/11/19	0	0.00	1	293.46	293.50	-1	1,211	-0.09%
2021/11/18	0	0.00	0	290.00	292.00	0	1,215	0.00%
2021/11/15	0	0.00	0.2	290.00	290.00	-0.2	1,217	-0.01%
2021/11/08	0	0.00	0.1	286.00	287.00	-0.1	1,240	-0.01%
2021/10/22	0	0.00	1	287.50	287.50	-1	1,468	-0.07%
2021/10/21	1	284.49	0	0.00	281.50	1	1,476	0.07%
2021/10/20	0	285.00	0	0.00	286.50	0	1,473	0.00%
2021/10/19	0	287.00	0	0.00	288.00	0	1,472	0.00%
2021/10/15	0	0.00	1	287.50	290.00	-1	1,482	-0.07%
2021/10/08	0	285.00	0	0.00	287.00	0	1,442	0.00%
2021/10/07	0	0.00	1	283.00	285.00	-1	1,443	-0.07%
2021/10/06	0	0.00	1	282.00	281.50	-1	1,439	-0.07%
2021/10/05	0	0.00	1	280.00	279.00	-1	1,407	-0.07%
2021/10/01	0	0.00	1	275.50	276.00	-1	1,398	-0.07%
2021/09/24	0	0.00	0.1	278.51	279.50	-0.1	1,370	-0.01%
2021/09/23	0	0.00	1	280.00	280.00	-1	1,368	-0.07%
2021/09/22	0	0.00	0.1	276.50	277.50	-0.1	1,360	-0.01%
2021/09/17	0.1	277.50	0	0.00	278.00	0.1	1,337	0.01%
2021/09/16	0	278.00	0	0.00	277.00	0	1,322	0.00%
2021/09/15	0	0.00	1	278.00	278.00	-1	1,308	-0.08%
2021/09/14	0	0.00	1	277.50	278.00	-1	1,308	-0.08%
2021/09/13	0.1	273.00	0	0.00	275.50	0.1	1,302	0.00%
2021/09/09	1	272.02	0	0.00	271.50	1	1,351	0.08%
2021/09/07	1.1	267.66	0	0.00	269.00	1.1	1,347	0.08%
2021/09/03	1	278.50	1	277.50	278.50	0	1,321	0.00%
2021/09/02	2	278.50	0	0.00	278.50	2	1,305	0.15%
2021/09/01	1.1	279.08	0	0.00	278.00	1.1	1,304	0.08%
2021/08/26	0	282.50	0.1	285.50	282.50	-0.1	1,256	-0.01%
2021/08/25	0.1	288.30	0.1	289.00	290.00	0	1,230	0.00%
2021/08/19	0	0.00	1	285.50	286.50	-1	1,296	-0.08%
2021/08/18	0	0.00	1	288.50	289.00	-1	1,311	-0.08%
2021/08/17	0	0.00	1	288.50	289.00	-1	1,325	-0.08%
2021/08/16	0	0.00	4	285.25	286.00	-4	1,308	-0.31%
2021/08/10	0	0.00	2	279.25	280.00	-2	1,343	-0.15%
2021/08/09	0	0.00	1.3	279.08	280.00	-1.3	1,403	-0.09%
2021/08/06	1	281.00	0	0.00	282.50	1	1,412	0.07%
2021/08/04	0	0.00	1	289.00	288.50	-1	1,422	-0.07%
2021/08/03	1	286.50	1	286.00	288.00	0	1,401	0.00%
2021/08/02	0	0.00	1	282.50	282.50	-1	1,351	-0.07%
2021/07/30	1	280.00	2.5	280.20	280.50	-1.5	1,323	-0.11%
2021/07/29	0	0.00	1	274.00	274.00	-1	1,268	-0.08%
2021/07/28	0	0.00	6	268.50	269.50	-6	1,250	-0.48%
2021/07/26	0	0.00	4	266.00	266.00	-4	1,238	-0.32%
2021/07/23	0	0.00	0.1	265.00	265.00	-0.1	1,247	-0.01%
2021/07/22	1	264.00	0.1	264.00	264.00	1	1,252	0.08%
2021/07/21	0.1	262.50	0	0.00	263.50	0.1	1,254	0.01%
2021/07/19	0.1	263.50	0	0.00	264.00	0.1	1,254	0.00%
2021/07/15	0	261.50	0	0.00	260.00	0	1,259	0.00%
2021/07/13	0	260.00	1	260.00	261.50	-1	1,272	-0.08%
2021/07/12	4.2	258.92	0	0.00	259.00	4.2	1,266	0.33%
2021/07/09	0.2	260.06	0	0.00	260.50	0.2	1,264	0.01%
2021/07/08	4	260.25	0	0.00	261.50	4	1,259	0.32%
2021/07/07	0	261.00	0	0.00	261.50	0	1,256	0.00%
2021/07/06	1	259.50	1	260.00	260.00	0	1,270	0.00%
2021/07/05	4	259.88	0	261.00	259.50	4	1,270	0.32%
2021/07/02	2	260.25	2	261.00	260.50	0	1,259	0.00%
2021/07/01	0.1	262.50	0	0.00	261.00	0.1	1,255	0.00%
2021/06/30	0.1	263.00	0	0.00	263.00	0.1	1,255	0.00%
2021/06/29	0.1	262.50	1	262.50	263.00	-0.9	1,261	-0.07%
2021/06/24	0	263.50	0	0.00	262.00	0	1,295	0.00%
2021/06/23	0	0.00	1	263.50	263.00	-1	1,301	-0.08%
2021/06/22	0	261.50	0	0.00	261.00	0	1,297	0.00%
2021/06/21	0	260.75	0	0.00	262.50	0	1,295	0.00%
2021/06/18	0	261.50	0	0.00	260.00	0	1,285	0.00%
2021/06/17	0	261.50	0	0.00	261.00	0	1,259	0.00%
2021/06/15	1.1	262.07	0	0.00	262.00	1.1	1,266	0.08%
2021/06/10	0	265.67	0	0.00	264.50	0	1,283	0.00%
2021/06/08	0	263.50	0	0.00	263.00	0	1,304	0.00%
2021/06/07	0.1	263.04	0	0.00	262.00	0.1	1,328	0.00%
2021/06/04	0	264.50	0	0.00	263.50	0	1,367	0.00%
2021/06/03	0.1	268.85	0	0.00	266.50	0.1	1,397	0.01%
2021/06/02	0	268.00	0.1	267.00	268.50	-0.1	1,423	-0.01%
2021/06/01	0	265.24	0	0.00	266.50	0	1,420	0.00%
2021/05/28	0.1	263.50	1	263.00	262.00	-0.9	1,461	-0.06%
2021/05/27	0	261.50	0	262.00	259.00	0	1,449	0.00%
2021/05/25	0.1	263.02	0	0.00	264.50	0.1	1,412	0.01%
2021/05/24	4	264.63	1	264.50	264.50	3	1,400	0.21%
2021/05/21	0	268.50	1	271.50	268.00	-1	1,399	-0.07%
2021/05/20	1	268.00	0	0.00	268.50	1	1,393	0.07%
2021/05/18	0	0.00	0	271.00	272.00	0	1,392	0.00%
2021/05/17	0	268.00	0	271.50	267.00	0	1,397	0.00%
2021/05/14	0	0.00	0.1	268.00	271.50	-0.1	1,337	-0.01%
2021/05/13	1.1	264.00	0	0.00	264.50	1.1	1,330	0.08%
2021/05/12	0.2	262.75	2	260.76	260.50	-1.8	1,315	-0.14%
2021/05/11	0.1	270.00	1	272.00	269.50	-0.9	1,274	-0.07%
2021/05/10	0	272.00	0	0.00	272.00	0	1,275	0.00%
2021/05/07	0	0.00	2	270.00	271.00	-2	1,318	-0.15%
2021/05/06	0	269.50	0	0.00	268.50	0	1,339	0.00%
2021/05/05	1	268.50	0	0.00	267.50	1	1,341	0.07%
2021/05/04	0.1	269.00	0	0.00	268.50	0.1	1,338	0.01%
2021/05/03	0	272.25	0.2	272.00	271.00	-0.2	1,325	-0.02%
2021/04/29	1.2	271.28	0	0.00	271.00	1.2	1,337	0.09%
2021/04/28	0	273.42	0	0.00	273.00	0	1,345	0.00%
2021/04/27	0	273.50	0	0.00	273.50	0	1,367	0.00%
2021/04/23	0	273.50	0	0.00	273.50	0	1,377	0.00%
2021/04/22	0	274.00	0	0.00	274.50	0	1,381	0.00%
2021/04/21	0	274.50	0	0.00	274.00	0	1,381	0.00%
2021/04/20	1	275.00	0	0.00	276.50	1	1,377	0.07%
2021/04/15	1	273.01	0	0.00	273.00	1	1,390	0.07%
2021/04/14	0	273.50	0	0.00	273.50	0	1,397	0.00%
2021/04/13	0	274.00	1	274.00	274.00	-1	1,406	-0.07%
2021/04/12	2.1	272.27	0	0.00	272.50	2.1	1,418	0.15%
2021/04/07	0	274.00	0	0.00	273.50	0	1,434	0.00%
2021/04/06	0	274.00	0	0.00	274.00	0	1,427	0.00%
2021/03/31	0.6	274.63	1	273.00	272.00	-0.4	1,415	-0.03%
2021/03/30	0	0.00	1	279.00	280.00	-1	1,377	-0.07%
2021/03/26	0	0.00	0.2	277.72	277.00	-0.2	1,379	-0.01%
2021/03/24	0	0.00	1	275.50	275.00	-1	1,406	-0.07%
2021/03/22	0.1	271.00	0	0.00	271.50	0.1	1,436	0.00%
2021/03/16	1	278.02	0	0.00	277.50	1	1,427	0.07%
2021/03/15	0.1	276.50	2.4	275.25	275.50	-2.3	1,426	-0.16%
2021/03/12	0.1	279.00	0	0.00	280.00	0.1	1,421	0.01%
2021/03/11	0.1	279.50	0	0.00	279.00	0.1	1,421	0.00%
2021/03/10	2.1	278.03	1	280.00	279.00	1.1	1,415	0.08%
2021/03/08	0	0.00	1	273.00	273.00	-1	1,378	-0.07%
2021/03/05	1	268.50	1	271.00	270.50	0	1,393	0.00%
2021/03/04	0	0.00	1	269.00	272.00	-1	1,468	-0.07%
2021/03/03	0.1	272.00	2.1	269.04	272.00	-1.9	1,446	-0.13%
2021/02/26	1	262.03	0	0.00	262.00	1	1,411	0.07%
2021/02/24	0.1	266.86	0	0.00	265.50	0.1	1,375	0.01%
2021/02/23	0	266.50	0	0.00	265.00	0	1,364	0.00%
2021/02/18	0	267.50	0	0.00	266.00	0	1,376	0.00%
2021/02/17	0.1	268.00	0	0.00	270.00	0.1	1,371	0.00%
2021/02/01	1	271.00	0	0.00	270.00	1	1,486	0.07%
2021/01/29	1.1	271.95	2	271.50	267.00	-1	1,506	-0.06%
2021/01/28	0	0.00	1.1	269.94	270.00	-1.1	1,471	-0.08%
2021/01/27	0	0.00	1	269.00	269.50	-1	1,464	-0.07%
2021/01/22	1	266.03	0	268.50	266.50	1	1,507	0.07%
2021/01/21	0	0.00	3	270.83	270.00	-3	1,493	-0.20%
2021/01/20	0.1	266.00	2	267.25	266.00	-1.9	1,473	-0.13%
2021/01/19	1	264.00	0	0.00	264.00	1	1,453	0.07%
2021/01/14	0	267.50	0	0.00	266.50	0	1,434	0.00%
2021/01/13	0	0.00	0.1	270.00	269.00	-0.1	1,431	-0.01%
2021/01/12	0	0.00	1	270.00	268.50	-1	1,432	-0.07%
2021/01/11	0.1	271.50	0	272.50	271.00	0.1	1,424	0.01%
2021/01/08	0	0.00	0	271.50	273.00	0	1,419	0.00%
2021/01/07	0	0.00	2	272.00	271.00	-2	1,418	-0.14%
2021/01/06	1	270.00	1	270.00	271.00	0	1,419	0.00%
2021/01/05	0	271.00	0	0.00	272.00	0	1,405	0.00%
2021/01/04	0	0.00	1.1	269.00	268.50	-1.1	1,403	-0.08%
2020/12/31	0.1	267.00	0	0.00	266.50	0.1	1,416	0.01%
2020/12/30	0	0.00	1	266.50	268.00	-1	1,429	-0.07%
2020/12/28	3	262.83	0	0.00	263.00	3	1,451	0.21%
2020/12/25	1	264.00	0	0.00	263.00	1	1,460	0.07%
2020/12/24	0.2	264.50	0.2	264.00	263.00	0	1,466	0.00%
2020/12/17	0	268.50	0.1	269.00	268.00	-0.1	1,492	-0.01%
2020/12/16	0	269.00	0	0.00	269.00	0	1,484	0.00%
2020/12/15	0	268.00	0.1	267.00	267.00	-0.1	1,488	-0.01%
2020/12/14	0	0.00	1	266.50	266.50	-1	1,466	-0.07%
2020/12/11	0	0.00	6	266.50	266.50	-6	1,474	-0.41%
2020/12/08	1	265.00	0	0.00	265.00	1	1,470	0.07%
2020/12/07	1	267.00	1	268.00	267.00	0	1,473	0.00%
2020/12/04	0	0.00	3	269.33	268.00	-3	1,475	-0.20%
2020/12/03	0	0.00	2	266.51	266.50	-2	1,466	-0.14%
2020/12/02	1	266.02	0	0.00	265.00	1	1,471	0.07%
2020/12/01	1	263.00	2	268.00	268.00	-1	1,495	-0.07%
2020/11/30	3	267.69	0	0.00	259.00	3	1,490	0.20%
2020/11/27	0	273.50	0	0.00	273.00	0	1,468	0.00%
2020/11/25	0.1	273.00	1	272.00	272.50	-1	1,474	-0.06%
2020/11/18	0	271.00	1	270.50	271.00	-1	1,482	-0.07%
2020/11/17	0	0.00	3	269.67	268.50	-3	1,483	-0.20%
2020/11/13	0	269.50	0	0.00	268.50	0	1,494	0.00%
2020/11/12	0	270.50	0	0.00	270.00	0	1,497	0.00%
2020/11/11	0.1	268.05	0	0.00	269.50	0.1	1,482	0.01%
2020/11/10	1	259.02	2	261.75	262.00	-1	1,427	-0.07%
2020/11/09	2.2	259.12	0	0.00	259.00	2.2	1,389	0.16%
2020/11/06	2.1	258.30	0	0.00	258.50	2.1	1,386	0.15%
2020/11/04	0	262.50	0	0.00	262.00	0	1,365	0.00%
2020/11/03	0.1	264.50	0	0.00	265.00	0.1	1,360	0.01%
2020/11/02	0.1	260.09	0	0.00	264.00	0.1	1,354	0.01%
2020/10/30	1	260.00	0	0.00	258.00	1	1,360	0.07%
2020/10/29	0	265.82	0	0.00	262.00	0	1,376	0.00%
2020/10/28	0	264.13	0	0.00	266.50	0	1,435	0.00%
2020/10/27	0	268.00	0	0.00	264.00	0	1,501	0.00%
2020/10/26	0	272.00	0	0.00	268.00	0	1,509	0.00%
2020/10/23	0	271.50	0	0.00	270.50	0	1,520	0.00%
2020/10/22	0	270.00	0	0.00	269.00	0	1,537	0.00%
2020/10/21	0	267.50	0	0.00	266.50	0	1,549	0.00%
2020/10/20	0	267.00	0	0.00	266.50	0	1,542	0.00%
2020/10/19	0	271.00	0	0.00	270.00	0	1,542	0.00%
2020/10/15	0	269.00	0	0.00	267.50	0	1,559	0.00%
2020/10/13	0	0.00	1	273.00	274.50	-1	1,545	-0.06%
2020/10/08	0	0.00	1	275.50	275.00	-1	1,574	-0.06%
2020/10/06	0	0.00	1	272.50	273.00	-1	1,596	-0.06%
2020/10/05	2	267.00	0	0.00	267.00	2	1,626	0.12%
2020/09/24	1.1	255.07	0	0.00	253.00	1.1	1,640	0.07%
2020/09/23	2	262.25	0	0.00	262.00	2	1,615	0.12%
2020/09/22	0	266.00	0	0.00	264.50	0	1,606	0.00%
2020/09/21	0	265.50	0	0.00	264.50	0	1,607	0.00%
2020/09/18	1.1	263.13	0	0.00	263.00	1.1	1,625	0.07%
2020/09/15	1	265.00	0	0.00	266.00	1	1,603	0.06%
2020/09/11	1	265.54	0	0.00	265.50	1	1,623	0.06%
2020/09/10	1.1	265.73	0	0.00	267.00	1.1	1,625	0.07%
2020/09/08	0	0.00	2	265.50	269.00	-2	1,639	-0.12%
2020/09/07	1	264.57	0	0.00	265.00	1	1,639	0.06%
2020/09/04	1	263.02	0	0.00	263.00	1	1,650	0.06%
2020/09/03	1	266.00	0	0.00	263.50	1	1,639	0.06%
2020/09/02	1	269.00	0	0.00	266.00	1	1,647	0.06%
2020/08/31	0.1	271.50	0	0.00	270.00	0.1	1,636	0.00%
2020/08/27	0	0.00	2	274.00	274.00	-2	1,636	-0.12%
2020/08/25	2	271.00	0	0.00	271.00	2	1,646	0.12%
2020/08/21	3	271.00	0	0.00	271.00	3	1,679	0.18%
2020/08/18	1	275.50	0	0.00	274.50	1	1,622	0.06%
2020/08/13	0	0.00	1	279.00	278.50	-1	1,604	-0.06%
2020/08/12	0	0.00	4	277.50	279.50	-4	1,596	-0.25%
2020/08/11	0	0.00	1	278.00	276.00	-1	1,580	-0.06%
2020/08/10	0	276.00	0	0.00	275.00	0	1,575	0.00%
2020/08/07	3	273.35	0	0.00	273.00	3	1,575	0.19%
2020/08/06	3	273.83	0	0.00	274.50	3	1,572	0.19%
2020/08/05	4	272.38	1	273.00	273.50	3	1,562	0.19%
2020/08/04	0	0.00	1	275.50	279.00	-1	1,533	-0.07%
2020/08/03	7	272.93	3	274.17	273.00	4	1,507	0.27%
2020/07/31	10	280.50	0	0.00	280.00	10	1,448	0.69%
2020/07/30	0	287.00	0	0.00	285.50	0	1,397	0.00%
2020/07/28	2	285.00	0	0.00	284.00	2	1,408	0.14%
2020/07/27	11	286.41	0	0.00	285.50	11	1,428	0.77%
2020/07/24	1	289.00	1	288.50	288.00	0	1,443	0.00%
2020/07/23	1	290.00	0	0.00	290.00	1	1,457	0.07%
2020/07/22	0	0.00	1	291.00	291.00	-1	1,465	-0.07%
2020/07/16	1	290.00	0	0.00	289.00	1	1,490	0.07%
2020/07/15	1	286.06	0	0.00	286.00	1	1,485	0.07%
2020/07/13	5.2	288.37	0	0.00	288.00	5.2	1,462	0.36%
2020/07/10	2.5	290.90	0	0.00	290.00	2.5	1,431	0.17%
2020/07/08	1	296.00	0	0.00	296.50	1	1,365	0.07%
2020/07/07	0	0.00	0.1	299.00	299.00	-0.1	1,348	-0.01%
2020/07/06	0	0.00	1	298.50	299.50	-1	1,349	-0.07%
2020/06/29	1	295.50	0	298.00	294.50	1	1,414	0.07%
2020/06/23	0	300.00	1	300.50	300.00	-1	1,416	-0.07%
2020/06/15	0	0.00	1	294.00	294.00	-1	1,610	-0.06%
2020/06/12	0	0.00	1	297.00	296.00	-1	1,635	-0.06%
2020/06/11	0	0.00	1	300.00	299.50	-1	1,679	-0.06%
2020/06/10	1	298.50	0	0.00	298.50	1	1,674	0.06%
2020/06/05	5	294.80	0	0.00	294.00	5	1,673	0.30%
2020/06/01	1	297.00	0	0.00	297.00	1	1,657	0.06%
2020/05/28	1	297.50	0	0.00	298.00	1	1,622	0.06%
2020/05/21	0	0.00	0.1	302.00	302.50	-0.1	1,703	-0.01%
2020/05/14	0.1	302.50	0.1	302.50	302.50	0	1,678	0.00%
2020/05/08	0	0.00	0.1	304.50	305.00	-0.1	1,675	-0.01%
2020/05/06	1	304.50	0	0.00	305.50	1	1,663	0.06%
2020/05/05	0	0.00	1.1	306.50	307.50	-1.1	1,647	-0.07%
2020/04/30	0	0.00	0.1	306.00	308.00	-0.1	1,621	-0.01%
2020/04/29	0	0.00	0.1	302.00	304.50	-0.1	1,595	-0.01%
2020/04/28	0	0.00	0.1	298.00	299.50	-0.1	1,578	-0.01%
2020/04/27	0	0.00	1.1	294.00	294.00	-1.1	1,594	-0.07%
2020/04/23	0	0.00	1	285.50	287.50	-1	1,575	-0.06%
2020/04/22	1	279.00	0	0.00	283.00	1	1,556	0.06%
2020/04/14	1	292.00	0	0.00	291.50	1	1,489	0.07%
2020/04/09	0	0.00	1	290.00	290.00	-1	1,483	-0.07%
2020/04/07	1	284.00	1	283.00	287.00	0	1,463	0.00%
2020/04/06	2	279.50	0	0.00	281.50	2	1,449	0.14%
2020/03/31	0	0.00	1	281.00	283.00	-1	1,401	-0.07%
2020/03/27	0	0.00	2	279.75	278.00	-2	1,351	-0.15%
2020/03/26	0	0.00	2	273.00	278.50	-2	1,335	-0.15%
2020/03/25	3	269.17	0	0.00	272.50	3	1,323	0.23%
2020/03/24	2	267.75	1	267.50	267.00	1	1,287	0.08%
2020/03/20	3	284.00	0	0.00	281.00	3	1,197	0.25%
2020/03/19	0	0.00	1	283.00	286.50	-1	1,158	-0.09%
2020/03/18	0	0.00	1	288.00	283.50	-1	1,109	-0.09%
2020/03/17	1	274.00	5	280.00	286.50	-4	1,076	-0.37%
2020/03/16	0	275.00	0	0.00	274.00	0	1,033	0.00%
2020/03/13	1	273.50	0	0.00	273.50	1	1,004	0.10%
2020/03/12	0	287.00	0	0.00	286.50	0	937	0.00%
2020/03/11	0	292.50	1	290.50	291.00	-1	902	-0.11%
2020/03/10	1	292.50	0	0.00	291.00	1	891	0.11%
2020/03/05	0	0.00	1	300.50	302.50	-1	831	-0.12%
2020/03/02	0	296.00	0	0.00	295.00	0	802	0.00%
2020/02/26	0	298.00	0	0.00	297.00	0	807	0.00%
2020/02/25	0	300.00	1	299.00	300.00	-1	803	-0.12%
2020/02/24	3	298.33	0	0.00	296.00	3	801	0.37%
2020/02/10	0	305.50	0	0.00	305.50	0	788	0.00%
2020/02/07	0	304.00	0	0.00	304.00	0	792	0.00%
2020/02/04	1	298.00	0	0.00	299.00	1	811	0.12%
2020/01/31	1	298.50	0	0.00	298.50	1	817	0.12%
2020/01/13	0	0.00	3	309.17	310.00	-3	896	-0.33%
2020/01/10	0	308.00	0	0.00	308.50	0	937	0.00%
2020/01/09	0	306.50	0	0.00	306.50	0	943	0.00%
2020/01/08	1	302.00	0	0.00	303.50	1	953	0.10%
2020/01/03	0	305.50	0	0.00	305.50	0	968	0.00%
2020/01/02	2	303.00	0	0.00	302.50	2	970	0.21%
2019/12/31	1	305.00	0	0.00	304.00	1	970	0.10%
2019/12/30	3	306.33	0	0.00	305.50	3	972	0.31%
2019/12/27	0	308.00	0	0.00	309.00	0	974	0.00%
2019/12/26	0	0.00	1	310.00	310.00	-1	988	-0.10%
2019/12/24	0	0.00	0.1	308.00	309.00	-0.1	1,015	0.00%
2019/12/23	0	0.00	1	306.00	308.50	-1	1,020	-0.10%
2019/12/16	3	301.67	0	0.00	300.50	3	999	0.30%
2019/12/12	0.1	304.50	0	0.00	303.00	0.1	988	0.01%
2019/12/04	0.1	305.00	0	0.00	305.00	0.1	1,008	0.00%
2019/11/29	1	305.00	0	0.00	305.50	1	1,026	0.10%
2019/11/26	0	0.00	1	313.00	310.50	-1	1,025	-0.10%
2019/11/22	0	0.00	1	312.00	312.00	-1	1,001	-0.10%
2019/11/15	0	0.00	2	310.00	310.00	-2	1,006	-0.20%
2019/11/11	0	0.00	5	308.00	309.00	-5	1,013	-0.49%
2019/11/06	0	0.00	1	308.00	308.00	-1	1,023	-0.10%
2019/11/05	0	0.00	1	307.00	308.00	-1	1,027	-0.10%
2019/11/01	1	303.50	0	0.00	303.00	1	1,036	0.10%
2019/10/23	0	0.00	0.1	303.00	303.00	-0.1	1,082	0.00%
2019/10/22	0	0.00	4	312.13	309.00	-4	1,067	-0.37%
2019/10/21	0	0.00	2	295.75	298.00	-2	981	-0.20%
2019/10/18	0	0.00	0.1	295.50	295.00	-0.1	964	-0.01%
2019/10/16	0	0.00	0.1	293.00	293.00	-0.1	935	-0.01%
2019/10/14	0	0.00	1	289.50	289.00	-1	947	-0.11%
2019/10/09	1	286.50	0	0.00	284.50	1	934	0.11%
2019/10/07	1	286.04	0	0.00	285.50	1	935	0.11%
2019/10/04	1	286.00	0	0.00	286.00	1	942	0.11%
2019/10/01	0	0.00	1	294.50	287.50	-1	937	-0.11%
2019/09/27	0.1	291.00	0	0.00	290.00	0.1	925	0.01%
2019/09/20	0	0.00	2	297.50	297.00	-2	944	-0.21%
2019/09/06	0	0.00	2	295.00	296.00	-2	988	-0.20%
2019/09/03	1	288.50	0	0.00	285.00	1	976	0.10%
2019/08/26	1.1	286.23	0	0.00	285.00	1.1	970	0.11%
2019/08/23	0.1	290.50	0	0.00	288.50	0.1	969	0.01%
2019/08/14	0	294.00	0	0.00	292.00	0	1,065	0.00%
2019/08/13	1	292.00	0	0.00	292.50	1	1,083	0.09%
2019/08/12	2	291.75	0	0.00	291.00	2	1,080	0.19%
2019/08/07	1.1	292.69	0	0.00	293.00	1.1	1,082	0.10%
2019/08/05	0	0.00	1	292.00	292.50	-1	1,087	-0.09%
2019/08/02	0	0.00	2	295.00	294.00	-2	1,124	-0.18%
2019/07/31	2	299.75	0.1	302.00	300.00	1.9	1,162	0.16%
2019/07/30	0.1	306.50	3	306.00	306.50	-2.9	1,152	-0.25%
2019/07/29	4	303.50	2	304.00	304.00	2	1,167	0.17%
2019/07/25	1	305.00	0	0.00	304.00	1	1,202	0.08%
2019/07/24	1	301.54	0	0.00	301.00	1	1,223	0.08%
2019/07/19	0	0.00	2	305.50	306.50	-2	1,219	-0.16%
2019/07/12	1	300.00	0	0.00	300.00	1	1,265	0.08%
2019/07/10	1	301.00	0	0.00	302.00	1	1,285	0.08%
2019/07/04	0	0.00	1	305.50	307.00	-1	1,337	-0.07%
2019/07/03	2	304.50	1.3	304.50	304.00	0.7	1,343	0.05%
2019/06/26	1	301.50	0	0.00	300.00	1	1,422	0.07%
2019/06/20	0	0.00	3	308.50	307.00	-3	1,415	-0.21%
2019/06/18	0	0.00	0	303.00	302.00	0	1,412	0.00%
2019/06/11	0	0.00	1	302.50	301.00	-1	1,547	-0.06%
2019/06/03	1	301.00	2	303.25	304.00	-1	1,634	-0.06%
2019/05/31	4	299.88	1	300.50	301.00	3	1,656	0.18%
2019/05/23	0	0.00	0.1	307.50	306.00	-0.1	1,733	-0.01%
2019/05/21	0	0.00	1	317.50	315.50	-1	1,742	-0.06%
2019/05/20	0	0.00	5	304.20	304.50	-5	1,684	-0.30%
2019/05/14	0.1	298.00	0	0.00	297.50	0.1	1,668	0.01%
2019/05/13	0	0.00	3	300.50	300.00	-3	1,652	-0.18%
2019/05/10	0	0.00	16	299.16	299.00	-16	1,658	-0.96%
2019/05/09	1.1	291.14	0	0.00	290.50	1.1	1,621	0.07%
2019/05/08	0.1	297.50	0	0.00	297.50	0.1	1,587	0.01%
2019/05/03	0.1	299.50	0.1	299.50	299.00	0	1,559	0.00%
2019/05/02	0	0.00	1	297.50	298.00	-1	1,533	-0.07%
2019/04/30	1	284.50	1	288.00	288.00	0	1,500	0.00%
2019/04/25	0	286.00	0	0.00	284.00	0	1,487	0.00%
2019/04/19	3	283.33	0	0.00	282.00	3	1,499	0.20%
2019/04/18	1	281.50	0	0.00	281.00	1	1,498	0.07%
2019/04/17	6.4	288.91	0	0.00	288.50	6.4	1,473	0.44%
2019/04/15	0.2	292.00	0	0.00	290.50	0.2	1,477	0.02%
2019/04/12	0.2	293.00	0	0.00	291.00	0.2	1,479	0.01%
2019/04/11	1.3	292.11	0	0.00	292.00	1.3	1,470	0.09%
2019/04/10	2.3	293.22	0	0.00	293.00	2.3	1,485	0.15%
2019/04/03	4	293.75	0	0.00	293.00	4	1,431	0.28%
2019/04/02	0	0.00	2	294.50	295.50	-2	1,412	-0.14%
2019/04/01	1	298.00	0	0.00	298.00	1	1,400	0.07%
2019/03/29	1	304.00	1	300.50	303.50	0	1,385	0.00%
2019/03/28	0	0.00	3	297.67	297.50	-3	1,386	-0.22%
2019/03/26	2	292.75	0	0.00	294.50	2	1,379	0.14%
2019/03/25	3	293.50	0	0.00	294.50	3	1,395	0.21%
2019/03/22	3	295.50	0	0.00	297.00	3	1,381	0.22%
2019/03/19	1	295.00	0	0.00	295.00	1	1,397	0.07%
2019/03/18	0	298.00	4	296.00	296.50	-4	1,383	-0.29%
2019/03/14	5.1	294.76	0	0.00	294.00	5.1	1,301	0.39%
2019/03/12	1	299.00	0	0.00	299.00	1	1,275	0.08%
2019/03/08	5	298.20	0	0.00	298.00	5	1,280	0.39%
2019/03/06	4.1	299.66	0	0.00	299.50	4.1	1,271	0.32%
2019/03/05	2.1	299.24	0	0.00	299.00	2.1	1,244	0.17%
2019/03/04	2.1	308.52	0	0.00	304.00	2.1	1,198	0.18%
2019/02/12	0	323.00	0	0.00	319.50	0	1,164	0.00%
2019/02/11	0	324.50	0	0.00	318.00	0	1,188	0.00%
2019/01/24	0	0.00	0.1	322.00	321.00	-0.1	1,258	-0.01%
2019/01/21	1	317.00	0	0.00	317.00	1	1,298	0.08%
2019/01/17	0	0.00	0.1	315.00	314.50	-0.1	1,327	-0.01%
2019/01/10	0	0.00	1	320.50	321.50	-1	1,392	-0.07%
2019/01/02	0.1	303.00	0.2	303.00	300.50	-0.2	1,435	-0.01%
2018/11/13	0.1	318.50	0	0.00	316.00	0.1	1,501	0.01%
2018/11/12	0.1	318.50	0	0.00	316.50	0.1	1,496	0.01%
2018/11/08	0	326.00	0	0.00	324.50	0	1,510	0.00%
2018/11/07	3.1	317.58	0	0.00	316.50	3.1	1,499	0.21%
2018/10/26	0	0.00	5	341.60	343.00	-5	1,428	-0.35%
2018/10/25	1	335.00	0	0.00	338.00	1	1,462	0.07%
2018/10/17	2	327.00	1.1	327.05	326.00	1	1,554	0.06%
2018/10/05	1	335.00	0	0.00	335.50	1	1,533	0.07%
2018/10/04	1	337.50	0	0.00	335.00	1	1,534	0.07%
2018/10/01	1	358.00	0	0.00	357.50	1	1,519	0.07%
2018/09/27	0	0.00	1	356.00	360.00	-1	1,542	-0.06%
2018/09/14	0	0.00	1	367.00	352.50	-1	1,616	-0.06%
2018/09/12	0	0.00	0.1	352.00	353.00	-0.1	1,611	0.00%
2018/09/10	0	0.00	2	340.00	338.00	-2	1,653	-0.12%
2018/08/31	0	0.00	1	332.00	335.00	-1	1,661	-0.06%
2018/08/29	0	0.00	1	330.50	330.50	-1	1,651	-0.06%
2018/08/28	0	0.00	1	328.00	328.00	-1	1,660	-0.06%
2018/08/27	0	0.00	1	327.50	326.50	-1	1,664	-0.06%
2018/08/24	2	321.50	0	0.00	324.00	2	1,655	0.12%
2018/08/22	1	323.50	0	0.00	323.00	1	1,698	0.06%
2018/08/21	0	0.00	1	316.00	317.50	-1	1,669	-0.06%
2018/08/17	0	0.00	1	317.50	317.50	-1	1,636	-0.06%
2018/08/15	0	0.00	1	316.00	315.50	-1	1,611	-0.06%
2018/08/13	0	0.00	1	305.50	307.00	-1	1,568	-0.06%
2018/08/09	0	0.00	1	308.00	307.00	-1	1,574	-0.06%
2018/08/08	0	0.00	2	313.50	313.00	-2	1,561	-0.13%
2018/08/03	1	310.00	0	0.00	310.00	1	1,545	0.06%
2018/08/01	2	308.25	0	0.00	306.00	2	1,525	0.13%
2018/07/31	2	337.75	4	333.00	336.50	-2	1,476	-0.14%
2018/07/30	5	330.80	0	0.00	330.00	5	1,433	0.35%
2018/07/27	1	331.00	1	332.00	330.50	0	1,406	0.00%
2018/07/25	5	341.40	0.3	334.00	331.00	4.8	1,371	0.35%
2018/07/24	0	0.00	1	367.00	367.50	-1	1,300	-0.08%
2018/07/23	1	375.00	0.3	372.00	372.00	0.8	1,278	0.06%
2018/07/20	0	0.00	1	357.00	358.00	-1	1,250	-0.08%
2018/07/18	0	0.00	1	354.00	350.50	-1	1,201	-0.08%
2018/07/17	1	346.50	0	0.00	347.50	1	1,197	0.08%
2018/07/13	1	354.00	1	353.00	356.00	0	1,196	0.00%
2018/07/12	1	346.50	0	0.00	351.00	1	1,159	0.09%
2018/07/04	0.1	344.50	0	0.00	344.50	0.1	1,091	0.00%
2018/06/29	0	0.00	2	346.75	345.50	-2	1,069	-0.19%
2018/06/27	1	342.50	0	0.00	340.50	1	995	0.10%
2018/06/26	1	352.50	0	0.00	349.00	1	972	0.10%
2018/06/25	0.1	335.00	0	0.00	335.00	0.1	937	0.01%
2018/06/19	0.1	320.00	1	319.50	322.00	-1	868	-0.11%
2018/06/15	1	310.00	0	0.00	313.00	1	832	0.12%
2018/06/14	0.1	314.00	0	0.00	313.50	0.1	813	0.01%
2018/06/13	0.1	319.00	0	0.00	319.00	0.1	804	0.01%
2018/06/04	0	0.00	2	314.50	315.00	-2	860	-0.23%
2018/05/31	2	301.50	0	0.00	307.00	2	871	0.23%
2018/05/15	0	0.00	1	304.00	306.50	-1	1,005	-0.10%
2018/05/04	1	291.50	0	0.00	290.50	1	993	0.10%
2018/05/02	0	0.00	1	292.50	294.50	-1	993	-0.10%
2018/04/24	1	294.50	0	0.00	295.00	1	977	0.10%
2018/04/23	1	299.00	0	0.00	295.00	1	976	0.10%
2018/04/17	0	300.50	0	0.00	301.50	0	954	0.00%
2018/04/12	0	301.50	0	0.00	301.50	0	960	0.00%
2018/04/11	1	302.50	0	0.00	300.50	1	964	0.10%
2018/03/30	0	0.00	1	296.00	296.00	-1	969	-0.10%
2018/03/29	1	294.50	0	0.00	293.00	1	965	0.10%
2018/03/21	1	299.50	0	0.00	299.50	1	967	0.10%
2018/03/14	0.5	292.00	0	0.00	292.00	0.5	906	0.06%
2018/03/13	0	0.00	1	294.50	295.50	-1	911	-0.11%
2018/03/12	0	0.00	2	292.50	293.00	-2	916	-0.22%
2018/03/06	1	286.50	0	0.00	287.50	1	931	0.11%
2018/03/05	0	0.00	1	294.00	288.00	-1	932	-0.11%
2018/03/02	1	290.50	0	0.00	290.50	1	916	0.11%
2018/02/27	1	298.50	0	0.00	294.50	1	906	0.11%
2018/02/26	1	299.50	1	309.00	303.50	0	895	0.00%
2018/02/22	1	277.00	0	0.00	282.00	1	857	0.12%
2018/02/08	2	281.00	0	0.00	276.00	2	803	0.25%
2018/02/05	0	0.00	2	285.00	288.50	-2	764	-0.26%
2018/01/31	0	0.00	1	290.50	288.50	-1	756	-0.13%
2018/01/30	1	286.00	0	0.00	286.00	1	753	0.13%
2018/01/25	0	0.00	1	289.50	291.00	-1	753	-0.13%
2018/01/22	1	285.00	0	0.00	287.00	1	757	0.13%
2018/01/15	0	0.00	1	287.50	286.00	-1	783	-0.13%