統一超 (2912)-元大-中壢券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.5
漲跌
▲2.0
漲幅
+0.73%
成交量
927張
產業
上市貿易百貨類股▲0.17%
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	6	275.50	274.50	-6	947	-0.63%
2024/05/02	0.2	273.76	0	0.00	272.50	0.2	941	0.02%
2024/04/30	0	0.00	1.1	276.00	274.00	-1.1	924	-0.12%
2024/04/29	0	0.00	1	277.00	276.50	-1	924	-0.11%
2024/04/26	0	0.00	2	274.25	275.50	-2	907	-0.22%
2024/04/25	1	273.50	0	0.00	274.50	1	902	0.11%
2024/04/24	0	0.00	0.1	276.00	276.00	-0.1	899	-0.01%
2024/04/23	0	0.00	1	276.50	276.00	-1	905	-0.11%
2024/04/22	6	275.50	2.1	274.91	277.50	3.9	909	0.43%
2024/04/19	2.1	270.38	0	0.00	270.00	2.1	887	0.24%
2024/04/17	0	0.00	0.5	272.29	272.50	-0.5	850	-0.06%
2024/04/16	2.1	270.05	4.3	271.07	270.00	-2.2	839	-0.26%
2024/04/15	0.2	275.00	0	274.50	275.50	0.2	827	0.02%
2024/04/12	0.1	275.50	0.4	274.50	275.00	-0.3	819	-0.03%
2024/04/10	0.2	274.25	1.2	274.17	276.00	-1	791	-0.13%
2024/04/09	0.2	271.25	3.5	272.17	273.00	-3.3	785	-0.41%
2024/04/08	0.5	270.50	0	0.00	272.00	0.5	784	0.06%
2024/04/03	0	270.50	0	0.00	269.50	0	777	0.00%
2024/04/02	0	269.79	1	269.50	271.50	-1	769	-0.13%
2024/04/01	0	269.17	6	268.58	269.50	-6	761	-0.78%
2024/03/29	0	268.00	0.1	267.50	266.50	-0.1	755	-0.01%
2024/03/28	0.2	267.39	0	0.00	265.50	0.2	754	0.02%
2024/03/27	1	267.50	0	268.50	268.50	1	763	0.13%
2024/03/26	1.3	266.95	0	0.00	266.00	1.3	781	0.17%
2024/03/25	0	0.00	0.2	268.50	267.50	-0.2	805	-0.02%
2024/03/22	0	0.00	0.1	268.53	267.50	-0.1	834	-0.01%
2024/03/21	0	267.50	0	267.50	267.50	0	854	0.00%
2024/03/20	0.1	267.07	0.1	266.50	266.00	0.1	886	0.01%
2024/03/19	4.4	266.60	0	268.00	266.00	4.4	896	0.49%
2024/03/18	0.1	269.00	1	269.50	268.50	-0.9	878	-0.10%
2024/03/15	0.1	269.19	0.1	268.00	267.50	0	876	0.00%
2024/03/14	0	0.00	0	269.25	267.50	0	850	0.00%
2024/03/13	2	268.50	0	0.00	268.00	2	841	0.24%
2024/03/12	1.1	268.07	0	0.00	267.50	1.1	838	0.13%
2024/03/08	0	0.00	1	269.00	268.50	-1	837	-0.12%
2024/03/07	2.4	267.25	0	0.00	267.00	2.4	832	0.28%
2024/03/06	1	269.00	0.1	269.00	270.00	1	817	0.12%
2024/03/05	0.2	269.75	0	0.00	268.50	0.2	853	0.02%
2024/03/04	0.1	269.50	0	0.00	269.00	0.1	857	0.02%
2024/03/01	0	0.00	1.3	270.88	270.50	-1.3	863	-0.15%
2024/02/29	1	269.49	0	0.00	269.50	1	859	0.12%
2024/02/27	0	269.50	0	0.00	268.00	0	837	0.00%
2024/02/26	0	0.00	2	270.48	270.50	-2	835	-0.24%
2024/02/23	0	270.00	0	269.50	270.00	0	840	0.00%
2024/02/22	0	269.50	0	269.50	268.50	0	854	0.00%
2024/02/21	1	269.99	17.1	270.00	270.50	-16.1	852	-1.89%
2024/02/20	0	0.00	1	269.00	270.00	-1	852	-0.12%
2024/02/19	2	266.50	1.3	267.63	268.00	0.7	862	0.08%
2024/02/16	6.1	265.83	0.2	265.50	265.00	5.9	871	0.67%
2024/02/15	5.1	265.41	0	0.00	265.50	5.1	873	0.58%
2024/02/05	0.5	267.70	0	0.00	267.00	0.5	867	0.06%
2024/02/01	0	0.00	2.1	267.26	270.00	-2.1	866	-0.24%
2024/01/31	0	265.00	0	0.00	264.00	0	866	0.00%
2024/01/30	0.2	264.56	0.2	264.50	263.50	0	862	0.00%
2024/01/29	3.4	264.55	0	0.00	264.50	3.4	853	0.39%
2024/01/26	1.5	264.94	0	0.00	265.00	1.5	854	0.17%
2024/01/24	0.6	264.17	0	0.00	264.00	0.6	844	0.07%
2024/01/23	1.4	264.56	0	0.00	263.50	1.4	850	0.16%
2024/01/22	0.2	265.57	1.1	264.59	264.50	-1	842	-0.11%
2024/01/19	0	265.50	0	0.00	265.00	0	847	0.00%
2024/01/18	0	264.00	0	0.00	264.50	0	858	0.00%
2024/01/17	1.1	264.50	1	264.00	263.00	0.1	865	0.01%
2024/01/16	2.1	265.06	0	267.00	265.00	2.1	859	0.24%
2024/01/15	0	269.00	0	0.00	268.00	0	848	0.00%
2024/01/11	0	268.50	0	0.00	270.00	0	869	0.00%
2024/01/09	0	268.00	0.1	267.50	269.00	-0.1	904	-0.01%
2024/01/08	1	268.50	0	0.00	268.00	1	900	0.11%
2024/01/05	0.1	268.00	0.6	268.00	267.50	-0.5	909	-0.05%
2024/01/04	0	267.50	0	0.00	267.50	0	920	0.00%
2024/01/02	0.1	269.50	2	270.00	270.00	-1.9	946	-0.20%
2023/12/29	4	268.50	0	269.00	269.50	4	949	0.42%
2023/12/28	1	267.02	2	267.75	268.50	-1	955	-0.10%
2023/12/27	1	267.50	0	0.00	267.50	1	959	0.10%
2023/12/26	0.1	268.45	0	0.00	267.50	0.1	955	0.01%
2023/12/21	1.1	265.10	0	0.00	267.50	1.1	957	0.11%
2023/12/20	5.1	265.90	0	0.00	265.00	5.1	942	0.54%
2023/12/19	0	0.00	1	267.00	267.50	-1	915	-0.11%
2023/12/18	1.1	267.05	0	0.00	267.00	1.1	904	0.12%
2023/12/15	1	267.50	0	0.00	267.50	1	900	0.11%
2023/12/14	3	267.00	0	0.00	268.00	3	866	0.35%
2023/12/13	1	268.49	0	0.00	267.50	1	848	0.12%
2023/12/12	1	267.50	0	0.00	268.50	1	864	0.12%
2023/12/07	0	269.50	0	0.00	269.50	0	886	0.00%
2023/12/06	1	269.50	0	0.00	269.50	1	893	0.11%
2023/12/04	2	269.00	0	0.00	270.00	2	907	0.22%
2023/12/01	2.1	268.28	0.6	269.50	268.50	1.5	907	0.16%
2023/11/30	0	0.00	0	269.50	269.50	0	902	0.00%
2023/11/29	0	270.25	0	0.00	270.00	0	866	0.00%
2023/11/28	0	271.00	0	0.00	271.50	0	853	0.00%
2023/11/24	0.5	271.50	0	271.00	271.00	0.5	863	0.06%
2023/11/22	0	0.00	8.3	270.97	272.00	-8.3	845	-0.98%
2023/11/21	0.1	269.63	1	270.00	270.50	-0.9	839	-0.10%
2023/11/20	3	267.50	0	268.00	268.50	3	822	0.36%
2023/11/17	0	0.00	0.8	267.50	267.50	-0.8	817	-0.10%
2023/11/16	0.1	267.81	0	0.00	266.50	0.1	812	0.01%
2023/11/15	0	0.00	0.1	267.00	268.00	-0.1	806	-0.02%
2023/11/14	0	265.50	2	266.00	266.00	-2	800	-0.25%
2023/11/13	0	265.00	0	265.50	265.00	0	818	0.00%
2023/11/10	1	266.00	3	266.50	266.00	-2	818	-0.24%
2023/11/09	2	266.00	0	0.00	266.00	2	823	0.24%
2023/11/08	0	0.00	0.1	266.50	267.50	-0.1	825	-0.01%
2023/11/07	0	264.50	0	0.00	265.00	0	824	0.00%
2023/11/06	1	264.49	1.6	265.00	264.50	-0.6	833	-0.07%
2023/11/03	0.4	262.80	0	0.00	262.00	0.4	832	0.05%
2023/11/01	0	258.50	0	0.00	257.00	0	859	0.00%
2023/10/31	0	258.50	0	0.00	257.50	0	897	0.00%
2023/10/30	0.3	257.49	0	0.00	256.50	0.3	909	0.04%
2023/10/27	0.1	258.00	0	0.00	257.00	0.1	911	0.01%
2023/10/26	0.4	257.51	0	0.00	256.50	0.4	931	0.04%
2023/10/25	1.3	258.20	0	0.00	257.50	1.3	925	0.14%
2023/10/24	1	259.00	0	0.00	258.50	1	927	0.11%
2023/10/23	1.4	259.20	0	0.00	258.50	1.4	921	0.15%
2023/10/20	0.3	259.84	0	0.00	260.00	0.3	940	0.03%
2023/10/19	0.5	259.77	0	0.00	259.00	0.5	943	0.05%
2023/10/18	2.3	259.64	0	0.00	259.50	2.3	945	0.25%
2023/10/17	17.5	260.19	0	0.00	259.50	17.5	942	1.86%
2023/10/16	0.3	264.48	0	0.00	262.50	0.3	931	0.03%
2023/10/13	0	263.50	0	0.00	263.00	0	952	0.00%
2023/10/12	0	262.50	0	0.00	262.50	0	951	0.00%
2023/10/11	1.4	261.11	0	0.00	260.50	1.4	954	0.15%
2023/10/06	1	262.01	0	0.00	261.50	1	940	0.11%
2023/10/05	0	263.00	0.1	262.50	262.50	-0.1	956	-0.01%
2023/10/04	0.2	262.50	0	0.00	261.00	0.2	961	0.02%
2023/10/03	0.3	262.59	0	0.00	262.00	0.3	971	0.03%
2023/10/02	0.1	264.50	0	0.00	263.00	0.1	973	0.01%
2023/09/28	2.2	263.02	0	0.00	262.50	2.2	989	0.22%
2023/09/27	0.3	263.46	0	0.00	263.00	0.3	995	0.03%
2023/09/26	2.1	263.98	0	0.00	263.50	2.1	996	0.21%
2023/09/25	2	265.00	0	0.00	264.50	2	990	0.20%
2023/09/22	2	263.76	0	0.00	264.00	2	1,002	0.20%
2023/09/21	6.2	263.95	2	264.00	263.50	4.2	1,004	0.42%
2023/09/20	4.8	265.21	0	0.00	264.50	4.8	998	0.48%
2023/09/19	0	267.50	0	0.00	267.00	0	985	0.00%
2023/09/18	0	268.00	0	0.00	267.00	0	993	0.00%
2023/09/15	1.2	267.36	0	0.00	267.50	1.2	1,002	0.12%
2023/09/13	0	267.89	0	0.00	267.00	0	983	0.00%
2023/09/11	0	268.50	0	0.00	268.00	0	982	0.00%
2023/09/07	1	268.02	0	0.00	268.50	1	973	0.11%
2023/09/06	1.1	268.10	0	0.00	267.50	1.1	962	0.11%
2023/09/05	0	269.75	0	0.00	269.00	0	961	0.00%
2023/09/04	0	269.75	0	0.00	269.00	0	964	0.00%
2023/09/01	0	270.00	0	0.00	269.50	0	971	0.00%
2023/08/31	2.2	267.70	0	0.00	267.50	2.2	976	0.23%
2023/08/30	0.1	271.95	1	271.00	270.50	-0.9	955	-0.10%
2023/08/28	0	0.00	1.2	270.07	270.00	-1.2	977	-0.12%
2023/08/25	0	269.33	0	0.00	268.00	0	1,100	0.00%
2023/08/24	0	0.00	0	269.00	269.00	0	1,119	0.00%
2023/08/23	0	269.29	0	269.50	268.00	0	1,130	0.00%
2023/08/22	0	0.00	0.1	269.97	268.50	-0.1	1,142	-0.01%
2023/08/21	2.4	269.25	0.1	270.11	268.00	2.3	1,160	0.20%
2023/08/18	0.1	271.66	0	0.00	270.00	0.1	1,161	0.01%
2023/08/17	0	0.00	1	272.51	274.00	-1	1,163	-0.09%
2023/08/16	0	0.00	0	273.00	272.00	0	1,153	0.00%
2023/08/15	0	272.00	0	271.50	270.00	0	1,165	0.00%
2023/08/14	0	271.50	0	271.25	271.50	0	1,169	0.00%
2023/08/11	0.2	270.91	0	271.50	270.50	0.1	1,180	0.01%
2023/08/10	0	269.50	0	0.00	268.50	0	1,187	0.00%
2023/08/09	1	268.50	0	0.00	269.00	1	1,178	0.08%
2023/08/08	5.2	269.81	0	0.00	268.00	5.2	1,182	0.44%
2023/08/07	1	272.00	0	0.00	271.50	1	1,173	0.09%
2023/08/04	4.4	270.77	0	271.50	269.50	4.4	1,171	0.37%
2023/08/02	0.2	280.50	0	0.00	280.50	0.2	1,142	0.02%
2023/07/28	0.3	281.00	0	0.00	281.00	0.3	1,205	0.03%
2023/07/27	0	281.50	0	0.00	281.00	0	1,199	0.00%
2023/07/25	1.1	280.59	0.2	282.25	281.00	0.9	1,194	0.08%
2023/07/21	2	282.00	0	0.00	281.00	2	1,173	0.17%
2023/07/20	1	284.50	0	284.00	282.50	1	1,166	0.08%
2023/07/18	0.1	284.95	0	0.00	284.50	0.1	1,152	0.01%
2023/07/14	0	284.50	0	0.00	284.50	0	1,136	0.00%
2023/07/13	0	288.50	0	0.00	286.00	0	1,139	0.00%
2023/07/12	0	0.00	2.3	290.39	291.50	-2.3	1,131	-0.21%
2023/07/11	0.1	287.50	1.2	288.84	290.00	-1.1	1,117	-0.10%
2023/07/10	0	0.00	2.1	286.27	287.50	-2.1	1,114	-0.19%
2023/07/07	0.1	281.00	0.2	280.50	283.00	-0.1	1,100	-0.01%
2023/07/06	2.1	280.08	0.1	282.50	280.00	2	1,099	0.18%
2023/07/05	1.2	283.50	0	285.00	282.50	1.1	1,083	0.10%
2023/07/04	1	285.00	0	0.00	286.00	1	1,072	0.09%
2023/07/03	0.1	283.50	0	285.00	283.50	0.1	1,081	0.01%
2023/06/30	1.1	283.60	0.1	285.00	282.50	1	1,091	0.09%
2023/06/29	0.1	287.00	0.1	287.00	286.00	0.1	1,083	0.01%
2023/06/28	0	0.00	0.1	287.50	289.50	-0.1	1,084	-0.01%
2023/06/27	0	0.00	0	284.00	286.50	0	1,082	0.00%
2023/06/26	0.1	284.00	0	283.00	283.00	0.1	1,078	0.01%
2023/06/21	0	284.90	0	0.00	284.50	0	1,074	0.00%
2023/06/20	0.1	285.00	0.2	285.00	283.50	-0.1	1,074	-0.01%
2023/06/19	0	284.00	1.1	286.27	286.50	-1.1	1,075	-0.11%
2023/06/16	0	0.00	0.5	285.50	284.50	-0.5	1,077	-0.04%
2023/06/15	0	0.00	1	285.00	287.00	-1	1,065	-0.09%
2023/06/14	0	283.50	0	283.50	283.50	0	1,063	0.00%
2023/06/13	1	286.00	1	286.00	285.50	0	1,067	0.00%
2023/06/12	1	283.50	0	0.00	284.00	1	1,067	0.09%
2023/06/09	0	0.00	0.2	285.00	284.00	-0.2	1,088	-0.02%
2023/06/08	0	0.00	0	284.00	283.50	0	1,090	0.00%
2023/06/07	0.1	284.32	0	284.50	285.00	0.1	1,096	0.01%
2023/06/06	0.1	283.00	0.1	283.00	283.50	0	1,097	0.00%
2023/06/02	0	280.23	0	281.50	280.50	0	1,114	0.00%
2023/06/01	0.1	280.89	0.1	281.06	280.00	0	1,113	0.00%
2023/05/31	0	279.77	0	278.50	279.50	0	1,109	0.00%
2023/05/30	0.2	278.38	0	278.36	277.50	0.1	994	0.01%
2023/05/29	1.3	279.80	0.1	280.71	279.00	1.2	1,022	0.11%
2023/05/26	0	280.50	2.2	278.23	280.00	-2.2	1,040	-0.21%
2023/05/25	1.1	281.16	1.1	281.06	281.00	0	1,042	0.00%
2023/05/24	0	284.54	0.1	284.62	286.00	-0.1	1,046	-0.01%
2023/05/23	0	286.12	0.2	287.00	287.00	-0.2	1,042	-0.02%
2023/05/22	0.2	287.12	0	0.00	286.00	0.2	1,039	0.01%
2023/05/19	1	288.04	0.1	290.50	290.00	1	1,033	0.09%
2023/05/18	0	287.00	1	287.00	287.50	-1	1,021	-0.09%
2023/05/17	0	288.00	1.1	289.35	289.50	-1.1	1,023	-0.11%
2023/05/16	0	288.50	5	289.40	289.50	-5	1,014	-0.49%
2023/05/15	0.1	285.98	0	285.75	287.00	0.1	1,003	0.01%
2023/05/12	0	288.00	0	0.00	287.50	0	1,002	0.00%
2023/05/11	0	287.50	2.1	287.71	287.00	-2	996	-0.20%
2023/05/09	0	0.00	3	283.67	283.50	-3	998	-0.30%
2023/05/05	3	284.50	5	280.61	284.50	-2	993	-0.20%
2023/05/04	0.4	280.13	8.2	279.83	285.50	-7.8	995	-0.78%
2023/05/03	0.6	272.45	0	0.00	272.50	0.6	941	0.07%
2023/05/02	0	0.00	2.2	271.67	273.00	-2.2	987	-0.22%
2023/04/26	0	0.00	0.6	271.68	272.50	-0.6	1,080	-0.05%
2023/04/25	0.5	269.99	0	0.00	271.00	0.5	1,076	0.05%
2023/04/24	0.1	269.00	0	0.00	270.00	0.1	1,099	0.01%
2023/04/21	0.1	270.00	0	0.00	270.00	0.1	1,115	0.01%
2023/04/20	3	269.00	0	0.00	269.00	3	1,128	0.27%
2023/04/19	0.2	269.63	0	0.00	270.00	0.2	1,141	0.02%
2023/04/18	0.3	270.50	2.5	271.40	269.50	-2.2	1,136	-0.19%
2023/04/17	0	0.00	5	271.00	271.00	-5	1,128	-0.44%
2023/04/14	0.1	271.50	0	0.00	271.00	0.1	1,131	0.01%
2023/04/13	0.1	270.50	0	0.00	272.00	0.1	1,131	0.01%
2023/04/12	0	270.75	0	0.00	269.00	0	1,127	0.00%
2023/04/11	1	270.00	0	0.00	270.50	1	1,131	0.09%
2023/04/10	1	269.00	2	269.00	269.00	-1	1,130	-0.09%
2023/04/07	2	268.52	0	0.00	269.50	2	1,135	0.18%
2023/04/06	3.3	268.89	0	0.00	268.00	3.3	1,142	0.28%
2023/03/31	3.1	270.04	3	271.50	269.50	0.1	1,136	0.01%
2023/03/30	6	269.75	6	270.58	269.50	0	1,127	0.00%
2023/03/29	0.2	271.29	4	274.00	271.00	-3.8	1,125	-0.34%
2023/03/28	0.4	272.00	2.1	272.50	273.50	-1.7	1,118	-0.15%
2023/03/27	2	271.50	3.1	271.50	271.50	-1.1	1,114	-0.10%
2023/03/24	0	0.00	3	270.50	271.00	-3	1,124	-0.27%
2023/03/23	2.1	268.79	2	269.50	270.00	0.1	1,123	0.01%
2023/03/22	0	0.00	0.1	268.50	268.50	-0.1	1,130	-0.01%
2023/03/20	0.1	267.00	0.1	268.50	267.50	0	1,143	0.00%
2023/03/16	0.1	268.00	0	268.53	266.50	0.1	1,157	0.01%
2023/03/14	0.1	267.95	0	0.00	266.50	0.1	1,182	0.01%
2023/03/13	0	268.50	0.1	268.77	269.50	-0.1	1,183	-0.01%
2023/03/10	3.1	267.84	0	0.00	267.50	3.1	1,195	0.26%
2023/03/09	0.1	269.50	1.1	269.96	269.50	-1	1,203	-0.08%
2023/03/08	1.1	268.03	0.1	269.00	269.00	1	1,238	0.08%
2023/03/07	3	269.33	0	0.00	270.00	3	1,241	0.24%
2023/03/06	2	269.50	2	270.50	270.50	0	1,243	0.00%
2023/03/03	2.1	266.53	0	0.00	267.50	2.1	1,238	0.17%
2023/03/02	6.5	266.23	0	0.00	266.00	6.5	1,243	0.53%
2023/03/01	3.4	267.02	0	0.00	265.50	3.4	1,241	0.27%
2023/02/24	0.5	268.19	0	0.00	267.00	0.5	1,207	0.04%
2023/02/23	1.1	268.50	0	0.00	269.00	1.1	1,189	0.09%
2023/02/22	3.2	267.54	0	0.00	269.50	3.2	1,189	0.27%
2023/02/21	2	268.25	0	0.00	268.50	2	1,174	0.17%
2023/02/17	0.1	268.46	0	0.00	268.00	0.1	1,201	0.01%
2023/02/15	8.1	267.95	0.1	269.93	267.50	8	1,239	0.64%
2023/02/14	0	271.00	3	270.83	271.50	-3	1,237	-0.24%
2023/02/13	0	270.00	0	0.00	270.50	0	1,247	0.00%
2023/02/09	4.1	267.27	0	0.00	267.50	4.1	1,261	0.33%
2023/02/08	0.1	268.32	0	0.00	267.50	0.1	1,296	0.01%
2023/02/07	0	269.00	0	0.00	267.50	0	1,297	0.00%
2023/02/03	1	268.01	0	269.50	269.50	1	1,290	0.08%
2023/02/02	6.2	268.04	0.1	269.00	267.50	6.1	1,293	0.47%
2023/02/01	0	271.00	0	0.00	271.00	0	1,269	0.00%
2023/01/31	3	270.18	1	271.00	270.00	2	1,282	0.16%
2023/01/30	3.1	275.43	6.2	287.19	274.00	-3.1	1,242	-0.25%
2023/01/17	0.1	272.00	0	0.00	271.50	0.1	1,194	0.01%
2023/01/13	0.1	271.00	0	0.00	271.00	0.1	1,181	0.01%
2023/01/11	5	272.00	1.1	274.73	272.00	3.9	1,178	0.33%
2023/01/10	0	0.00	1	276.50	276.00	-1	1,172	-0.09%
2023/01/09	0	0.00	3	275.00	275.00	-3	1,164	-0.26%
2023/01/06	0.1	270.50	0	0.00	270.50	0.1	1,166	0.01%
2023/01/04	0.1	270.50	0	0.00	269.50	0.1	1,200	0.01%
2022/12/30	0	0.00	0.1	273.00	272.00	-0.1	1,220	-0.01%
2022/12/29	0	0.00	0.1	269.00	271.50	-0.1	1,220	-0.01%
2022/12/28	0	0.00	3.5	269.85	270.50	-3.5	1,231	-0.29%
2022/12/27	0	268.50	0	0.00	270.00	0	1,237	0.00%
2022/12/26	0	0.00	0	270.00	268.50	0	1,242	0.00%
2022/12/23	0	268.50	0	0.00	268.00	0	1,264	0.00%
2022/12/21	2	267.01	0	0.00	270.00	2	1,298	0.15%
2022/12/20	0	0.00	0.1	269.00	269.00	-0.1	1,312	-0.01%
2022/12/19	0	270.00	0	0.00	270.50	0	1,322	0.00%
2022/12/16	0	271.10	0.3	272.00	270.00	-0.2	1,333	-0.02%
2022/12/15	0	0.00	5.1	273.99	273.50	-5.1	1,332	-0.38%
2022/12/14	0	0.00	2	273.00	273.50	-2	1,344	-0.15%
2022/12/13	1	271.00	0	0.00	268.50	1	1,347	0.07%
2022/12/12	0	0.00	0	270.50	271.50	0	1,352	0.00%
2022/12/07	0	0.00	1	270.50	271.00	-1	1,398	-0.07%
2022/12/05	1	267.03	0	0.00	266.50	1	1,385	0.07%
2022/12/02	1	268.00	0	0.00	268.00	1	1,376	0.07%
2022/12/01	0	0.00	2	272.75	273.50	-2	1,369	-0.15%
2022/11/30	1	270.00	3	271.67	272.50	-2	1,367	-0.15%
2022/11/29	0.1	267.00	0	0.00	268.50	0.1	1,340	0.01%
2022/11/25	0	265.50	0	0.00	265.00	0	1,322	0.00%
2022/11/24	0	0.00	1	266.00	265.00	-1	1,337	-0.07%
2022/11/23	1	263.00	0.1	264.00	264.50	0.9	1,341	0.07%
2022/11/22	0	264.14	0	0.00	263.00	0	1,358	0.00%
2022/11/21	0.1	265.50	0	265.50	265.50	0.1	1,352	0.01%
2022/11/18	0	0.00	3	264.50	265.00	-3	1,344	-0.22%
2022/11/17	3.1	261.53	0	0.00	262.00	3.1	1,329	0.23%
2022/11/16	1.3	262.23	0	0.00	262.00	1.3	1,323	0.10%
2022/11/14	2	266.01	0	0.00	267.00	2	1,305	0.15%
2022/11/11	1.4	263.07	0	0.00	262.50	1.4	1,287	0.11%
2022/11/10	1	262.04	0	0.00	262.50	1	1,279	0.08%
2022/11/09	0.1	265.00	3	265.50	265.00	-2.9	1,271	-0.23%
2022/11/07	5.1	261.23	0	0.00	262.50	5.1	1,247	0.41%
2022/11/04	2.2	260.06	0	0.00	262.50	2.2	1,234	0.17%
2022/11/03	1	265.01	0	0.00	264.50	1	1,196	0.09%
2022/10/27	0	267.25	0	0.00	265.50	0	1,182	0.00%
2022/10/25	2.1	264.10	0	0.00	266.50	2.1	1,176	0.18%
2022/10/24	0	270.00	0	0.00	269.50	0	1,161	0.00%
2022/10/20	0.2	270.00	0	0.00	272.00	0.2	1,230	0.02%
2022/10/14	0	0.00	1	277.00	275.50	-1	1,277	-0.08%
2022/10/13	0	275.50	1	280.50	280.50	-1	1,291	-0.08%
2022/10/12	1	277.00	0	0.00	276.50	1	1,264	0.08%
2022/10/11	1	268.58	0	0.00	268.00	1	1,297	0.08%
2022/10/06	0	277.00	0	0.00	276.50	0	1,332	0.00%
2022/10/05	0	277.63	0	279.00	277.00	0	1,378	0.00%
2022/10/03	0	284.00	0	0.00	284.00	0	1,393	0.00%
2022/09/29	0	0.00	1	285.00	286.00	-1	1,385	-0.07%
2022/09/28	0	0.00	0.3	283.50	283.50	-0.3	1,385	-0.02%
2022/09/27	0	0.00	2	281.00	281.00	-2	1,372	-0.15%
2022/09/26	1	277.00	2.1	278.62	277.50	-1.1	1,363	-0.08%
2022/09/23	0	272.00	0	0.00	272.00	0	1,354	0.00%
2022/09/22	0	277.00	0	0.00	276.00	0	1,353	0.00%
2022/09/16	1.1	270.16	1	271.00	270.50	0.1	1,371	0.01%
2022/09/15	0	275.89	0	0.00	279.50	0	1,348	0.00%
2022/09/12	0	0.00	1	284.50	287.00	-1	1,371	-0.07%
2022/09/08	1	281.50	1	282.00	283.00	0	1,383	0.00%
2022/09/07	1	279.00	0	0.00	277.50	1	1,380	0.07%
2022/09/06	0	0.00	2	279.00	279.00	-2	1,382	-0.14%
2022/09/05	0	0.00	0.4	277.64	278.00	-0.4	1,378	-0.03%
2022/09/02	0	0.00	1	272.00	271.50	-1	1,376	-0.07%
2022/08/31	0	269.75	0	0.00	268.00	0	1,373	0.00%
2022/08/29	0.1	270.50	0	0.00	273.00	0.1	1,356	0.01%
2022/08/24	0	276.00	0	0.00	275.00	0	1,383	0.00%
2022/08/23	1	276.00	0.1	275.50	275.50	0.9	1,438	0.06%
2022/08/22	0	276.50	0	0.00	278.50	0	1,462	0.00%
2022/08/17	2	274.50	0	0.00	275.50	2	1,507	0.13%
2022/08/16	0	278.50	0	0.00	279.00	0	1,520	0.00%
2022/08/15	0	279.00	0	0.00	279.50	0	1,557	0.00%
2022/08/12	1	280.50	0.5	281.00	280.50	0.5	1,608	0.03%
2022/08/11	0	280.00	0	0.00	281.00	0	1,650	0.00%
2022/08/05	0	0.00	0.1	279.00	279.00	-0.1	1,679	0.00%
2022/08/03	0	277.00	0	0.00	276.50	0	1,678	0.00%
2022/08/02	0	284.50	0	0.00	284.50	0	1,681	0.00%
2022/07/29	0	0.00	4	284.50	283.00	-4	1,695	-0.24%
2022/07/28	2	284.01	1	287.50	285.00	1	1,680	0.06%
2022/07/27	0	0.00	1.2	288.17	291.50	-1.2	1,653	-0.07%
2022/07/26	1	296.00	0.1	296.08	298.00	0.9	1,635	0.05%
2022/07/25	0	0.00	0.4	296.79	297.50	-0.4	1,624	-0.02%
2022/07/22	0	0.00	10.3	296.16	297.50	-10.3	1,627	-0.63%
2022/07/20	0	0.00	0.2	286.25	284.50	-0.2	1,585	-0.01%
2022/07/19	1	283.00	0	0.00	283.00	1	1,568	0.06%
2022/07/18	1	289.50	0.1	289.00	288.00	0.9	1,572	0.06%
2022/07/15	0	0.00	4.1	286.60	287.00	-4.1	1,534	-0.26%
2022/07/14	0.1	283.50	2.1	285.84	284.50	-2.1	1,530	-0.13%
2022/07/13	1	279.50	3	280.33	280.00	-2	1,501	-0.13%
2022/07/12	0	0.00	2.2	277.91	277.50	-2.2	1,461	-0.15%
2022/07/11	0	0.00	0.1	275.50	276.50	-0.1	1,441	-0.01%
2022/07/05	0	0.00	1.2	278.17	276.50	-1.2	1,410	-0.09%
2022/07/04	0	0.00	4	275.13	275.50	-4	1,417	-0.28%
2022/07/01	0.1	271.00	1	271.50	273.00	-0.9	1,433	-0.06%
2022/06/30	0	0.00	1	273.00	272.50	-1	1,450	-0.07%
2022/06/24	0	0.00	2.1	273.71	273.50	-2.1	1,443	-0.14%
2022/06/23	0	0.00	9	268.17	269.50	-9	1,445	-0.62%
2022/06/22	1	265.00	2	267.00	265.00	-1	1,442	-0.07%
2022/06/21	0	263.00	1.1	263.95	263.00	-1.1	1,494	-0.07%
2022/06/20	1	262.00	0	0.00	259.50	1	1,491	0.07%
2022/06/17	0	262.85	0	0.00	261.00	0	1,482	0.00%
2022/06/14	0	0.00	1	264.50	263.50	-1	1,523	-0.07%
2022/06/13	1	262.00	0	0.00	263.00	1	1,526	0.07%
2022/06/09	0	266.50	0.3	265.50	265.00	-0.2	1,556	-0.02%
2022/06/08	0	266.50	0.3	266.31	266.50	-0.3	1,571	-0.02%
2022/06/07	0	266.50	0	0.00	266.50	0	1,575	0.00%
2022/06/06	0.3	265.16	1	266.50	267.50	-0.7	1,584	-0.04%
2022/06/02	5	263.90	2	263.00	263.00	3	1,611	0.19%
2022/06/01	1	268.50	2	267.25	266.50	-1	1,614	-0.06%
2022/05/31	1	267.00	1	275.50	275.50	0	1,597	0.00%
2022/05/30	1	267.00	1	268.50	268.50	0	1,559	0.00%
2022/05/27	0	0.00	0.1	269.00	269.50	-0.1	1,559	0.00%
2022/05/26	0	0.00	1	269.00	269.50	-1	1,564	-0.06%
2022/05/23	7.1	262.02	0	0.00	262.00	7.1	1,651	0.43%
2022/05/20	1	269.05	1.1	271.52	271.50	0	1,637	0.00%
2022/05/19	0.1	266.50	0	0.00	278.00	0.1	1,610	0.01%
2022/05/18	0	0.00	1	269.00	269.50	-1	1,580	-0.06%
2022/05/17	2.1	263.31	0	0.00	261.50	2.1	1,588	0.13%
2022/05/12	0.1	262.50	1	263.48	261.00	-0.9	1,603	-0.06%
2022/05/11	1	263.50	0	0.00	264.50	1	1,598	0.06%
2022/05/10	1.1	267.32	0.1	265.28	265.50	1	1,603	0.06%
2022/05/09	0.1	270.20	0.1	268.00	267.00	0	1,609	0.00%
2022/05/06	0.4	273.86	0.1	274.50	275.00	0.3	1,614	0.02%
2022/05/05	0	276.50	0	0.00	278.00	0	1,629	0.00%
2022/05/04	0	0.00	4	278.50	277.50	-4	1,633	-0.24%
2022/05/03	0	0.00	2.1	277.76	279.00	-2.1	1,651	-0.13%
2022/04/29	0	272.50	1	273.50	273.50	-1	1,635	-0.06%
2022/04/28	0	0.00	1	276.00	274.00	-1	1,643	-0.06%
2022/04/27	0	0.00	1.1	275.32	274.50	-1.1	1,644	-0.07%
2022/04/25	1	268.50	0.1	270.00	272.00	0.9	1,624	0.06%
2022/04/22	1	270.00	1	273.00	271.50	0	1,621	0.00%
2022/04/21	0	0.00	0.2	273.98	271.50	-0.2	1,622	-0.01%
2022/04/20	1	270.50	0	270.50	273.00	1	1,615	0.06%
2022/04/19	0	0.00	0.3	269.50	267.00	-0.3	1,596	-0.02%
2022/04/18	0.4	269.30	0.1	268.00	270.50	0.3	1,597	0.02%
2022/04/14	0	0.00	0.1	266.50	267.00	-0.1	1,589	-0.01%
2022/04/13	0	0.00	3.4	267.94	269.00	-3.4	1,591	-0.21%
2022/04/12	0	0.00	2	265.00	265.00	-2	1,578	-0.13%
2022/04/08	0	263.00	1.5	264.49	264.00	-1.5	1,561	-0.10%
2022/04/07	0.1	263.50	1	264.00	262.50	-0.9	1,542	-0.06%
2022/04/06	2	263.50	0	0.00	264.50	2	1,517	0.13%
2022/03/31	0.1	263.50	1	265.00	263.00	-1	1,485	-0.06%
2022/03/30	0	0.00	1	263.50	262.50	-1	1,452	-0.07%
2022/03/28	3	259.68	0	0.00	259.50	3	1,449	0.21%
2022/03/25	0	263.75	0	0.00	262.50	0	1,441	0.00%
2022/03/24	0	261.50	5	264.20	264.50	-5	1,439	-0.35%
2022/03/22	1.1	259.07	0	0.00	260.50	1.1	1,395	0.08%
2022/03/21	0	0.00	0.2	261.00	259.50	-0.2	1,408	-0.01%
2022/03/18	1.1	258.26	0	0.00	258.00	1.1	1,415	0.07%
2022/03/17	0	262.50	1	264.50	261.00	-1	1,380	-0.07%
2022/03/16	2.2	260.05	0.1	260.85	260.00	2.2	1,347	0.16%
2022/03/15	0	261.25	1	261.50	261.50	-1	1,344	-0.07%
2022/03/14	1.1	260.20	1	261.00	260.00	0.1	1,339	0.01%
2022/03/11	0.2	264.05	1	268.00	263.00	-0.8	1,311	-0.06%
2022/03/10	0	266.00	1	266.00	267.50	-1	1,305	-0.08%
2022/03/09	0.1	264.50	1	264.00	265.00	-0.9	1,309	-0.07%
2022/03/08	0	260.50	1	260.50	261.00	-1	1,296	-0.08%
2022/03/07	1.2	260.20	1	261.01	261.00	0.2	1,282	0.02%
2022/03/04	0.1	263.63	1	264.50	265.50	-0.9	1,396	-0.07%
2022/03/03	0.1	263.83	1	264.00	264.00	-0.9	1,395	-0.07%
2022/03/02	0	0.00	11	263.95	264.00	-11	1,390	-0.79%
2022/03/01	0	0.00	4	263.00	263.00	-4	1,373	-0.29%
2022/02/25	0.6	259.65	0	0.00	261.50	0.6	1,351	0.04%
2022/02/24	2.3	260.19	1	260.50	260.00	1.3	1,235	0.10%
2022/02/23	2	261.76	1.1	263.00	262.50	1	1,208	0.08%
2022/02/22	4.4	260.59	0	0.00	262.00	4.4	1,221	0.36%
2022/02/21	4.4	261.55	0	0.00	262.00	4.4	1,209	0.37%
2022/02/18	1	263.00	0	0.00	262.50	1	1,208	0.08%
2022/02/17	5.3	261.81	0	0.00	262.00	5.3	1,211	0.44%
2022/02/16	0.1	265.50	2	265.50	265.50	-1.9	1,197	-0.16%
2022/02/15	0.1	263.63	0	0.00	265.00	0.1	1,190	0.01%
2022/02/14	3.3	261.11	0	0.00	261.00	3.3	1,187	0.28%
2022/02/11	0.1	264.00	0.1	264.00	264.00	0.1	1,188	0.00%
2022/02/10	2.2	264.00	0	0.00	264.50	2.2	1,209	0.18%
2022/02/09	14.3	262.48	0	0.00	263.00	14.3	1,202	1.19%
2022/02/08	0	0.00	0	266.50	265.00	0	1,194	0.00%
2022/02/07	6.3	261.25	0	0.00	261.50	6.3	1,181	0.54%
2022/01/26	0.1	266.51	2	266.00	265.00	-1.9	1,152	-0.16%
2022/01/25	4.2	264.26	0	0.00	265.50	4.2	1,154	0.36%
2022/01/24	1	266.01	0	0.00	267.50	1	1,136	0.09%
2022/01/21	3.6	267.25	0	0.00	268.50	3.6	1,135	0.32%
2022/01/20	1.1	268.14	0	0.00	268.50	1.1	1,127	0.10%
2022/01/18	1.1	269.03	0	0.00	269.00	1.1	1,134	0.09%
2022/01/17	4.2	267.91	0	0.00	267.00	4.2	1,132	0.37%
2022/01/14	2.4	269.62	0	0.00	269.00	2.4	1,128	0.21%
2022/01/13	2.6	271.93	0	0.00	272.00	2.6	1,127	0.23%
2022/01/12	1.3	272.44	0	0.00	272.00	1.3	1,130	0.12%
2022/01/11	0	274.00	0	0.00	274.00	0	1,128	0.00%
2022/01/10	0.1	272.58	0	0.00	274.00	0.1	1,124	0.01%
2022/01/07	3.1	271.88	0	273.00	271.50	3.1	1,146	0.27%
2022/01/06	2	272.54	0	0.00	274.50	2	1,151	0.18%
2022/01/05	0	274.00	0.1	273.64	275.00	-0.1	1,162	-0.01%
2022/01/04	2.1	272.56	0	0.00	274.00	2.1	1,179	0.18%
2022/01/03	0	274.00	2	275.00	273.50	-2	1,181	-0.17%
2021/12/30	2	272.50	0.1	274.50	273.50	1.9	1,192	0.16%
2021/12/29	0	0.00	0.3	274.50	273.50	-0.3	1,228	-0.03%
2021/12/24	0	273.50	0	0.00	274.50	0	1,278	0.00%
2021/12/23	0	274.50	0	274.00	273.00	0	1,283	0.00%
2021/12/21	0	275.00	2	275.00	275.50	-2	1,287	-0.15%
2021/12/20	2	272.50	0	0.00	272.00	2	1,284	0.16%
2021/12/17	0	274.00	0	273.00	275.00	0	1,273	0.00%
2021/12/16	2.3	270.06	0	0.00	273.00	2.3	1,270	0.18%
2021/12/15	0.1	272.29	0	0.00	270.00	0.1	1,267	0.01%
2021/12/14	0.2	272.06	0	0.00	272.50	0.2	1,256	0.02%
2021/12/13	1.1	275.99	0	0.00	273.00	1.1	1,254	0.09%
2021/12/09	0.1	276.50	0	0.00	277.00	0.1	1,266	0.01%
2021/12/08	0	278.00	0	0.00	275.00	0	1,264	0.00%
2021/12/06	1.1	275.07	1	276.00	276.50	0.1	1,270	0.00%
2021/12/03	0	277.00	1	276.50	275.00	-1	1,274	-0.08%
2021/12/02	0.1	277.00	2	277.50	277.50	-1.9	1,289	-0.15%
2021/12/01	1.2	271.54	1	275.00	276.50	0.2	1,291	0.01%
2021/11/30	5.3	273.45	0	278.00	269.00	5.3	1,288	0.41%
2021/11/26	0.5	280.41	0	0.00	280.00	0.5	1,168	0.04%
2021/11/25	1	282.50	0	0.00	284.50	1	1,167	0.09%
2021/11/24	0.1	284.00	0	0.00	285.50	0.1	1,167	0.00%
2021/11/23	1	285.50	0	0.00	283.50	1	1,178	0.08%
2021/11/22	0	0.00	0.1	290.50	288.50	-0.1	1,212	-0.01%
2021/11/19	0	291.50	0.1	291.75	293.50	-0.1	1,211	-0.01%
2021/11/17	0	0.00	2.1	291.67	292.00	-2.1	1,214	-0.17%
2021/11/16	0	0.00	0.1	288.50	290.50	-0.1	1,214	0.00%
2021/11/15	0	288.00	0	290.00	290.00	0	1,217	0.00%
2021/11/11	0	0.00	1	290.00	289.50	-1	1,250	-0.08%
2021/11/09	0	0.00	4.3	289.37	290.50	-4.3	1,258	-0.34%
2021/11/08	0	0.00	0.1	284.50	287.00	-0.1	1,240	-0.01%
2021/11/05	0	282.50	0	0.00	284.00	0	1,241	0.00%
2021/11/04	0	281.00	0	0.00	281.50	0	1,237	0.00%
2021/11/03	0	280.00	0	0.00	279.00	0	1,245	0.00%
2021/11/02	0	0.00	4	281.63	282.00	-4	1,264	-0.32%
2021/10/29	5	281.00	6	282.00	281.00	-1	1,314	-0.08%
2021/10/26	0.1	282.00	0	0.00	283.50	0.1	1,441	0.00%
2021/10/25	0	285.00	0	0.00	283.50	0	1,444	0.00%
2021/10/21	0.1	283.00	0	0.00	281.50	0.1	1,476	0.01%
2021/10/20	0	0.00	1	285.50	286.50	-1	1,473	-0.07%
2021/10/19	0	0.00	0.1	288.00	288.00	-0.1	1,472	-0.01%
2021/10/18	1	290.90	0	0.00	288.00	1	1,474	0.07%
2021/10/15	0	288.50	2	289.50	290.00	-2	1,482	-0.13%
2021/10/08	0	0.00	1	287.00	287.00	-1	1,442	-0.07%
2021/10/07	0	0.00	0.2	283.75	285.00	-0.2	1,443	-0.01%
2021/10/06	0	0.00	0.1	280.36	281.50	-0.1	1,439	-0.01%
2021/10/05	0	277.50	0	0.00	279.00	0	1,407	0.00%
2021/10/04	0.1	275.00	0	0.00	276.00	0.1	1,395	0.01%
2021/10/01	0.1	276.00	0.1	275.00	276.00	0	1,398	0.00%
2021/09/29	0	275.50	0.1	276.50	280.00	-0.1	1,371	-0.01%
2021/09/28	0.1	277.50	0	0.00	279.50	0.1	1,365	0.00%
2021/09/27	0	279.77	0.1	279.50	280.00	-0.1	1,372	-0.01%
2021/09/24	0.1	279.99	0	0.00	279.50	0.1	1,370	0.01%
2021/09/23	0	0.00	1	280.00	280.00	-1	1,368	-0.07%
2021/09/22	0	278.00	0	0.00	277.50	0	1,360	0.00%
2021/09/17	0	0.00	0	278.50	278.00	0	1,337	0.00%
2021/09/16	0	278.00	0	0.00	277.00	0	1,322	0.00%
2021/09/14	0	0.00	0	276.50	278.00	0	1,308	0.00%
2021/09/09	0	273.00	0	0.00	271.50	0	1,351	0.00%
2021/09/08	0	0.00	0	271.00	273.50	0	1,350	0.00%
2021/09/07	0.1	269.94	0	0.00	269.00	0.1	1,347	0.01%
2021/09/06	1	280.00	1	281.50	279.50	0	1,331	0.00%
2021/09/03	2	277.76	0	0.00	278.50	2	1,321	0.15%
2021/09/01	1.3	280.02	0	0.00	278.00	1.3	1,304	0.10%
2021/08/30	0	284.00	0	285.00	285.50	0	1,276	0.00%
2021/08/27	1	286.50	0	0.00	284.50	1	1,273	0.08%
2021/08/26	0.2	282.24	0	0.00	282.50	0.2	1,256	0.02%
2021/08/25	0	0.00	1.2	289.43	290.00	-1.2	1,230	-0.09%
2021/08/24	1.5	288.71	0	0.00	291.00	1.5	1,234	0.13%
2021/08/23	0	0.00	0	286.50	288.00	0	1,235	0.00%
2021/08/19	0	283.50	1	286.00	286.50	-1	1,296	-0.08%
2021/08/18	0	286.51	0.7	287.29	289.00	-0.7	1,311	-0.05%
2021/08/17	0	0.00	3.3	288.50	289.00	-3.3	1,325	-0.25%
2021/08/16	0	0.00	1.1	284.76	286.00	-1.1	1,308	-0.08%
2021/08/13	0	281.00	1	282.00	281.50	-1	1,303	-0.08%
2021/08/12	0	0.00	3	284.67	284.50	-3	1,321	-0.23%
2021/08/11	0	0.00	1	281.00	284.00	-1	1,329	-0.08%
2021/08/10	0	277.50	0	0.00	280.00	0	1,343	0.00%
2021/08/09	0.2	277.09	4	275.50	280.00	-3.8	1,403	-0.27%
2021/08/06	0.1	281.47	0.3	281.46	282.50	-0.1	1,412	-0.01%
2021/08/05	1.1	285.00	9	287.33	288.00	-7.9	1,401	-0.56%
2021/08/04	0.1	286.50	2.1	287.93	288.50	-2	1,422	-0.14%
2021/08/03	1.2	285.11	3	287.67	288.00	-1.8	1,401	-0.13%
2021/08/02	2.5	282.90	7	282.50	282.50	-4.5	1,351	-0.33%
2021/07/30	2	280.75	24.5	280.35	280.50	-22.5	1,323	-1.70%
2021/07/29	0.1	271.92	2.2	272.68	274.00	-2.1	1,268	-0.16%
2021/07/28	0.4	267.50	2.1	269.31	269.50	-1.7	1,250	-0.14%
2021/07/27	0	0.00	2	267.00	268.00	-2	1,241	-0.16%
2021/07/26	0	265.63	1.3	265.49	266.00	-1.3	1,238	-0.10%
2021/07/23	0.3	264.50	5.5	265.44	265.00	-5.2	1,247	-0.42%
2021/07/22	0	0.00	0.1	264.00	264.00	-0.1	1,252	-0.01%
2021/07/21	0	262.00	7	262.93	263.50	-7	1,254	-0.56%
2021/07/20	0.2	262.74	0	0.00	261.00	0.2	1,250	0.02%
2021/07/19	0	262.00	6	263.33	264.00	-6	1,254	-0.48%
2021/07/16	0	0.00	8	262.06	262.50	-8	1,259	-0.64%
2021/07/15	2	260.51	1	260.50	260.00	1	1,259	0.08%
2021/07/14	0	261.00	0.3	262.00	260.50	-0.2	1,273	-0.02%
2021/07/13	0	260.50	1.1	260.51	261.50	-1.1	1,272	-0.09%
2021/07/12	5.4	259.37	0	0.00	259.00	5.4	1,266	0.42%
2021/07/09	2.2	258.36	1.2	260.08	260.50	1	1,264	0.08%
2021/07/08	0	0.00	20	260.00	261.50	-20	1,259	-1.59%
2021/07/07	2.2	260.10	0	0.00	261.50	2.2	1,256	0.18%
2021/07/06	0.1	261.00	0.1	261.50	260.00	0	1,270	0.00%
2021/07/05	1.1	259.66	0	0.00	259.50	1.1	1,270	0.09%
2021/07/02	6.2	260.04	0	0.00	260.50	6.2	1,259	0.49%
2021/07/01	3.3	261.02	0.5	263.00	261.00	2.8	1,255	0.23%
2021/06/30	0	263.00	0	0.00	263.00	0	1,255	0.00%
2021/06/29	0	262.00	3	261.17	263.00	-3	1,261	-0.24%
2021/06/28	0.2	262.25	0	0.00	261.00	0.2	1,292	0.01%
2021/06/25	5.1	263.03	0	0.00	262.00	5.1	1,296	0.39%
2021/06/23	0	0.00	1	264.00	263.00	-1	1,301	-0.08%
2021/06/22	0	0.00	2	261.50	261.00	-2	1,297	-0.15%
2021/06/21	3.7	259.72	1	259.50	262.50	2.7	1,295	0.21%
2021/06/18	1.2	260.30	0	0.00	260.00	1.2	1,285	0.09%
2021/06/17	3.4	261.01	0	0.00	261.00	3.4	1,259	0.27%
2021/06/15	3.1	262.70	0	0.00	262.00	3.1	1,266	0.24%
2021/06/11	3	264.01	0	0.00	264.50	3	1,270	0.24%
2021/06/08	1.1	262.65	0	0.00	263.00	1.1	1,304	0.09%
2021/06/07	1.1	263.03	0	0.00	262.00	1.1	1,328	0.08%
2021/06/04	1	263.55	0	0.00	263.50	1	1,367	0.08%
2021/06/03	0	266.62	0	0.00	266.50	0	1,397	0.00%
2021/06/02	0.1	267.00	2	266.75	268.50	-1.9	1,423	-0.14%
2021/06/01	1	265.50	1	266.00	266.50	0	1,420	0.00%
2021/05/31	1	264.00	1	264.00	264.50	0	1,444	0.00%
2021/05/28	2.3	262.36	2	262.50	262.00	0.3	1,461	0.02%
2021/05/27	7.2	259.09	1	262.00	259.00	6.2	1,449	0.43%
2021/05/26	3.5	261.83	1	261.50	261.50	2.5	1,425	0.17%
2021/05/25	6.2	261.80	0	263.50	264.50	6.2	1,412	0.44%
2021/05/24	5.2	264.36	0	0.00	264.50	5.2	1,400	0.37%
2021/05/20	6	267.50	0	0.00	268.50	6	1,393	0.43%
2021/05/19	0	272.00	1	268.50	272.00	-1	1,385	-0.07%
2021/05/18	2	269.50	9.3	271.86	272.00	-7.3	1,392	-0.52%
2021/05/17	1.1	267.05	3	273.17	267.00	-1.9	1,397	-0.14%
2021/05/13	0.3	263.74	0	0.00	264.50	0.3	1,330	0.02%
2021/05/12	16.9	264.06	1	261.00	260.50	15.9	1,315	1.21%
2021/05/11	2.1	269.02	1	269.50	269.50	1.1	1,274	0.08%
2021/05/10	1.2	271.17	0	272.00	272.00	1.2	1,275	0.09%
2021/05/07	0	0.00	1.1	271.05	271.00	-1.1	1,318	-0.08%
2021/05/06	0	270.00	2.1	269.98	268.50	-2	1,339	-0.15%
2021/05/05	0.1	269.32	0	0.00	267.50	0.1	1,341	0.00%
2021/05/04	2.1	268.82	0	0.00	268.50	2.1	1,338	0.16%
2021/05/03	1	270.00	2	270.50	271.00	-1	1,325	-0.08%
2021/04/29	1	271.00	1.1	272.09	271.00	-0.1	1,337	-0.01%
2021/04/28	0	273.00	0	0.00	273.00	0	1,345	0.00%
2021/04/27	0	0.00	89.6	273.00	273.50	-89.6	1,367	-6.56%
2021/04/26	0	274.00	2	274.00	274.50	-2	1,371	-0.15%
2021/04/23	0	0.00	1	274.50	273.50	-1	1,377	-0.07%
2021/04/22	1	273.51	2	274.00	274.50	-1	1,381	-0.07%
2021/04/21	0	274.00	1.1	275.36	274.00	-1.1	1,381	-0.08%
2021/04/20	0	0.00	0	275.50	276.50	0	1,377	0.00%
2021/04/19	0	274.50	2.1	274.02	275.00	-2.1	1,370	-0.15%
2021/04/16	0	0.00	0	274.50	274.00	0	1,379	0.00%
2021/04/15	1	273.51	0	0.00	273.00	1	1,390	0.07%
2021/04/14	2	272.25	0	0.00	273.50	2	1,397	0.14%
2021/04/13	0	0.00	0.1	274.50	274.00	-0.1	1,406	-0.01%
2021/04/12	3.2	272.06	0	0.00	272.50	3.2	1,418	0.23%
2021/04/09	0	0.00	2	274.50	274.50	-2	1,414	-0.14%
2021/04/08	1.1	273.05	1	273.00	272.50	0.1	1,422	0.01%
2021/04/07	0	273.83	0	274.00	273.50	0	1,434	0.00%
2021/04/06	4.2	274.49	0	0.00	274.00	4.2	1,427	0.29%
2021/04/01	0.1	275.50	1	275.00	275.50	-0.9	1,424	-0.06%
2021/03/31	2.2	272.89	1	272.00	272.00	1.2	1,415	0.09%
2021/03/30	0.1	278.00	4	278.87	280.00	-4	1,377	-0.29%
2021/03/29	2	277.00	0.1	277.00	278.00	1.9	1,381	0.14%
2021/03/26	1	277.00	1	278.00	277.00	0	1,379	0.00%
2021/03/25	1	276.00	0	0.00	277.00	1	1,381	0.07%
2021/03/24	0	275.07	0	0.00	275.00	0	1,406	0.00%
2021/03/23	0	274.00	4	274.38	275.00	-4	1,419	-0.28%
2021/03/22	1.1	271.83	0	0.00	271.50	1.1	1,436	0.08%
2021/03/19	2	271.75	0.1	273.50	273.00	1.9	1,451	0.13%
2021/03/18	1	277.00	1	278.00	276.00	0	1,435	0.00%
2021/03/17	0.2	277.50	0	0.00	277.50	0.2	1,433	0.02%
2021/03/16	0	0.00	1	279.00	277.50	-1	1,427	-0.07%
2021/03/15	2.3	275.65	2	275.25	275.50	0.3	1,426	0.02%
2021/03/12	2.1	276.83	1.1	276.18	280.00	1	1,421	0.07%
2021/03/11	1.2	279.07	1.2	280.00	279.00	0	1,421	0.00%
2021/03/10	2.2	278.90	11.1	280.04	279.00	-8.9	1,415	-0.63%
2021/03/09	1	275.49	2.1	275.84	275.00	-1.1	1,386	-0.08%
2021/03/08	1.1	271.41	0.1	272.00	273.00	1	1,378	0.07%
2021/03/05	0	0.00	1	271.50	270.50	-1	1,393	-0.07%
2021/03/04	0.1	270.21	1	272.00	272.00	-0.9	1,468	-0.06%
2021/03/03	3	268.67	7	269.00	272.00	-4	1,446	-0.28%
2021/03/02	0.1	265.00	3	265.42	265.00	-2.9	1,421	-0.20%
2021/02/26	8.5	264.44	4	268.00	262.00	4.5	1,411	0.32%
2021/02/24	1	266.03	1	265.50	265.50	0	1,375	0.00%
2021/02/23	2	265.25	0	0.00	265.00	2	1,364	0.15%
2021/02/22	0.1	266.00	2	266.00	265.50	-2	1,360	-0.14%
2021/02/19	2.1	265.52	0.1	268.00	265.00	2.1	1,370	0.15%
2021/02/18	2.3	266.68	0	0.00	266.00	2.3	1,376	0.16%
2021/02/17	1	266.00	2	269.50	270.00	-1	1,371	-0.07%
2021/02/05	0.1	269.50	0	0.00	268.00	0.1	1,354	0.01%
2021/02/04	0	269.50	0	0.00	269.00	0	1,379	0.00%
2021/02/03	2.1	268.10	0	0.00	268.00	2.1	1,426	0.15%
2021/02/02	0.1	270.50	0	0.00	271.00	0.1	1,475	0.00%
2021/02/01	0	271.00	1	271.50	270.00	-1	1,486	-0.07%
2021/01/29	0	0.00	3	272.14	267.00	-3	1,506	-0.20%
2021/01/28	0.4	269.00	12	269.79	270.00	-11.6	1,471	-0.79%
2021/01/27	0	0.00	5	269.50	269.50	-5	1,464	-0.34%
2021/01/26	1.1	266.09	1	266.50	267.00	0.1	1,476	0.01%
2021/01/25	0	266.50	0	0.00	267.50	0	1,492	0.00%
2021/01/22	3	266.50	2	265.50	266.50	1	1,507	0.07%
2021/01/21	2	270.25	5	269.50	270.00	-3	1,493	-0.20%
2021/01/20	0.1	266.54	3	267.67	266.00	-3	1,473	-0.20%
2021/01/19	0.1	265.45	0	0.00	264.00	0.1	1,453	0.01%
2021/01/18	4	264.26	1	265.00	265.50	3	1,448	0.21%
2021/01/15	1.2	265.79	0	0.00	266.00	1.2	1,435	0.08%
2021/01/14	4.1	267.18	0.4	268.78	266.50	3.7	1,434	0.26%
2021/01/13	0	0.00	2	269.51	269.00	-2	1,431	-0.14%
2021/01/12	0.1	269.67	1.3	270.29	268.50	-1.1	1,432	-0.08%
2021/01/11	0	272.00	1	272.00	271.00	-1	1,424	-0.07%
2021/01/08	0.1	272.34	1.1	270.73	273.00	-1	1,419	-0.07%
2021/01/07	0.1	271.50	0.1	271.11	271.00	0.1	1,418	0.00%
2021/01/06	0	270.50	1.2	271.00	271.00	-1.1	1,419	-0.08%
2021/01/05	3.1	270.68	20.2	271.24	272.00	-17	1,405	-1.21%
2021/01/04	0	267.50	6	269.08	268.50	-6	1,403	-0.43%
2020/12/31	1	267.00	1	267.00	266.50	0	1,416	0.00%
2020/12/30	1.2	265.49	4	267.63	268.00	-2.8	1,429	-0.20%
2020/12/29	1	263.00	0.1	264.00	263.00	0.9	1,439	0.06%
2020/12/28	4.1	262.52	0	0.00	263.00	4.1	1,451	0.28%
2020/12/25	0.1	264.00	0	264.00	263.00	0.1	1,460	0.00%
2020/12/24	1.1	263.05	0	0.00	263.00	1.1	1,466	0.07%
2020/12/23	5.2	263.03	0	0.00	263.00	5.2	1,471	0.35%
2020/12/22	2.3	265.70	0.1	265.00	265.00	2.3	1,480	0.15%
2020/12/21	0.1	268.00	0	0.00	268.00	0.1	1,515	0.00%
2020/12/18	0.1	268.50	0	0.00	268.00	0.1	1,517	0.01%
2020/12/16	0	0.00	5	269.10	269.00	-5	1,484	-0.34%
2020/12/15	0.2	268.00	2	267.50	267.00	-1.8	1,488	-0.12%
2020/12/14	2	266.00	0	0.00	266.50	2	1,466	0.14%
2020/12/11	1	266.50	2	266.50	266.50	-1	1,474	-0.07%
2020/12/10	0.1	267.92	0	267.00	266.50	0.1	1,477	0.01%
2020/12/09	1.1	265.60	1	267.00	267.00	0	1,469	0.00%
2020/12/08	3	265.17	0	0.00	265.00	3	1,470	0.20%
2020/12/07	3	266.00	1.1	266.75	267.00	1.9	1,473	0.13%
2020/12/04	0	0.00	4	268.88	268.00	-4	1,475	-0.27%
2020/12/03	2	266.25	0	0.00	266.50	2	1,466	0.14%
2020/12/02	1	265.50	0	0.00	265.00	1	1,471	0.07%
2020/12/01	4	265.53	5.1	267.42	268.00	-1	1,495	-0.07%
2020/11/30	9	266.51	1	270.50	259.00	8	1,490	0.54%
2020/11/26	1	273.00	0	0.00	274.00	1	1,465	0.07%
2020/11/25	1	272.50	0	0.00	272.50	1	1,474	0.07%
2020/11/24	1	272.00	2	273.01	273.00	-1	1,485	-0.07%
2020/11/23	0	0.00	1	273.00	273.00	-1	1,477	-0.07%
2020/11/20	1	271.50	4	272.00	272.00	-3	1,471	-0.20%
2020/11/19	0.1	272.20	0.1	272.00	271.00	0	1,479	0.00%
2020/11/18	2.1	270.99	4	270.50	271.00	-1.9	1,482	-0.13%
2020/11/17	1	268.50	0	270.00	268.50	1	1,483	0.07%
2020/11/16	0	0.00	5	270.00	270.00	-5	1,486	-0.34%
2020/11/13	0.1	270.05	10	269.70	268.50	-9.9	1,494	-0.66%
2020/11/12	1.1	268.16	4	270.13	270.00	-2.9	1,497	-0.19%
2020/11/11	0	267.00	13	266.27	269.50	-13	1,482	-0.88%
2020/11/10	2	259.50	4	261.13	262.00	-2	1,427	-0.14%
2020/11/09	4	258.64	0	0.00	259.00	4	1,389	0.29%
2020/11/06	6	258.92	0.3	260.00	258.50	5.7	1,386	0.41%
2020/11/05	0.3	264.00	2	263.50	262.00	-1.7	1,368	-0.12%
2020/11/04	7.1	261.61	0	0.00	262.00	7.1	1,365	0.52%
2020/11/03	2	263.25	2	265.00	265.00	0	1,360	0.00%
2020/11/02	0	0.00	3	263.50	264.00	-3	1,354	-0.22%
2020/10/30	6.3	258.39	0	0.00	258.00	6.3	1,360	0.46%
2020/10/29	2	262.27	0	0.00	262.00	2	1,376	0.15%
2020/10/28	0	264.63	0	0.00	266.50	0	1,435	0.00%
2020/10/27	4.1	265.02	0	0.00	264.00	4.1	1,501	0.27%
2020/10/23	0	0.00	3	270.33	270.50	-3	1,520	-0.20%
2020/10/22	0	0.00	0.1	270.00	269.00	-0.1	1,537	-0.01%
2020/10/21	0	267.50	0	0.00	266.50	0	1,549	0.00%
2020/10/20	1.1	266.52	1	270.50	266.50	0.1	1,542	0.00%
2020/10/19	5	270.00	3	270.17	270.00	2	1,542	0.13%
2020/10/15	2	269.00	0	0.00	267.50	2	1,559	0.13%
2020/10/14	1	271.00	0	0.00	274.00	1	1,551	0.06%
2020/10/13	2.1	274.29	0	0.00	274.50	2.1	1,545	0.14%
2020/10/12	1	275.50	2	275.50	275.50	-1	1,558	-0.06%
2020/10/08	0	275.50	0	0.00	275.00	0	1,574	0.00%
2020/10/07	0	0.00	1	273.00	273.00	-1	1,574	-0.06%
2020/10/06	1	273.50	6	272.42	273.00	-5	1,596	-0.31%
2020/10/05	0	0.00	4	267.00	267.00	-4	1,626	-0.25%
2020/09/30	2	264.02	0	0.00	263.00	2	1,634	0.12%
2020/09/29	1	260.50	0	0.00	262.00	1	1,641	0.06%
2020/09/25	2	256.50	1	256.50	258.50	1	1,646	0.06%
2020/09/24	7	254.65	1	258.00	253.00	6	1,640	0.37%
2020/09/23	1	261.04	2	262.00	262.00	-1	1,615	-0.06%
2020/09/22	0.1	266.00	0	0.00	264.50	0.1	1,606	0.00%
2020/09/21	0	0.00	1	264.00	264.50	-1	1,607	-0.06%
2020/09/18	2	263.00	0	0.00	263.00	2	1,625	0.12%
2020/09/16	0.1	265.50	0	0.00	264.50	0.1	1,617	0.01%
2020/09/15	1.1	265.59	0	0.00	266.00	1.1	1,603	0.07%
2020/09/11	1	265.56	1	266.00	265.50	0	1,623	0.00%
2020/09/10	0.1	268.00	1	264.00	267.00	-0.9	1,625	-0.06%
2020/09/09	2	265.50	0	0.00	265.00	2	1,637	0.12%
2020/09/08	2	268.25	3	268.17	269.00	-1	1,639	-0.06%
2020/09/07	2	263.00	0	0.00	265.00	2	1,639	0.12%
2020/09/04	2.1	261.84	5	262.50	263.00	-2.9	1,650	-0.18%
2020/09/03	11.1	264.60	4	263.75	263.50	7.1	1,639	0.43%
2020/09/02	12	265.46	8	267.25	266.00	4	1,647	0.24%
2020/08/31	4	270.25	1	270.50	270.00	3	1,636	0.18%
2020/08/28	5	270.60	0	0.00	270.50	5	1,627	0.31%
2020/08/27	0.1	275.00	0	0.00	274.00	0.1	1,636	0.01%
2020/08/26	0	0.00	8	274.13	275.00	-8	1,646	-0.49%
2020/08/25	1.1	271.09	0	0.00	271.00	1.1	1,646	0.07%
2020/08/21	2	271.75	1	271.50	271.00	1	1,679	0.06%
2020/08/20	7	271.50	1	275.50	270.50	6	1,661	0.36%
2020/08/19	1.1	276.50	1	277.00	275.00	0.1	1,642	0.01%
2020/08/18	0.1	275.00	0	0.00	274.50	0.1	1,622	0.01%
2020/08/17	0.2	275.00	1.1	275.00	274.00	-0.9	1,612	-0.06%
2020/08/14	1	276.00	0	0.00	276.00	1	1,602	0.06%
2020/08/13	0.1	279.50	0	0.00	278.50	0.1	1,604	0.01%
2020/08/12	0	0.00	1.1	279.68	279.50	-1.1	1,596	-0.07%
2020/08/11	3	276.67	1	278.00	276.00	2	1,580	0.13%
2020/08/10	3	273.67	0	0.00	275.00	3	1,575	0.19%
2020/08/07	2	273.25	0	0.00	273.00	2	1,575	0.13%
2020/08/06	11	274.09	0	0.00	274.50	11	1,572	0.70%
2020/08/05	4.3	272.90	0	0.00	273.50	4.3	1,562	0.28%
2020/08/04	1	277.50	2	279.50	279.00	-1	1,533	-0.07%
2020/08/03	4	273.00	3	272.00	273.00	1	1,507	0.07%
2020/07/31	11.1	281.20	1	282.50	280.00	10.1	1,448	0.70%
2020/07/30	2.3	285.04	0	0.00	285.50	2.3	1,397	0.16%
2020/07/29	1	285.03	1	287.00	285.00	0	1,395	0.00%
2020/07/28	2	284.27	1	285.00	284.00	1	1,408	0.07%
2020/07/27	5.1	287.01	1	286.50	285.50	4.1	1,428	0.29%
2020/07/24	1	288.50	0	0.00	288.00	1	1,443	0.07%
2020/07/23	0.1	291.50	1	290.00	290.00	-0.9	1,457	-0.06%
2020/07/21	0	0.00	1	289.50	289.00	-1	1,466	-0.07%
2020/07/20	2	291.00	0	0.00	291.00	2	1,470	0.14%
2020/07/17	0	0.00	0	291.50	290.00	0	1,471	0.00%
2020/07/16	3.5	289.29	4	290.13	289.00	-0.5	1,490	-0.03%
2020/07/15	5	286.60	0	0.00	286.00	5	1,485	0.34%
2020/07/14	0	0.00	4	288.00	287.50	-4	1,473	-0.27%
2020/07/13	6	289.25	1	288.50	288.00	5	1,462	0.34%
2020/07/10	44	291.48	11	291.14	290.00	33	1,431	2.31%
2020/07/09	10	295.25	0.2	296.00	295.00	9.8	1,388	0.71%
2020/07/08	10	297.45	6	296.50	296.50	4	1,365	0.29%
2020/07/07	6.2	299.48	0	0.00	299.00	6.2	1,348	0.46%
2020/07/06	0	0.00	2	299.00	299.50	-2	1,349	-0.15%
2020/07/03	3	296.17	3	296.67	296.00	0	1,355	0.00%
2020/07/02	0	0.00	7	298.00	299.00	-7	1,360	-0.51%
2020/07/01	2	295.75	9	295.50	296.00	-7	1,386	-0.50%
2020/06/29	6	294.00	0	0.00	294.50	6	1,414	0.42%
2020/06/23	0	0.00	5	300.50	300.00	-5	1,416	-0.35%
2020/06/19	4	299.00	0	0.00	298.50	4	1,461	0.27%
2020/06/16	0	0.00	5	299.50	299.00	-5	1,575	-0.32%
2020/06/15	10	294.00	0	0.00	294.00	10	1,610	0.62%
2020/06/11	0	0.00	6	300.00	299.50	-6	1,679	-0.36%
2020/06/10	2	299.75	2	297.50	298.50	0	1,674	0.00%
2020/06/09	1	294.00	0	0.00	294.50	1	1,700	0.06%
2020/06/08	3.1	295.21	0	0.00	295.50	3.1	1,687	0.18%
2020/06/05	9	295.28	0	0.00	294.00	9	1,673	0.54%
2020/06/03	2	298.00	0	0.00	297.50	2	1,674	0.12%
2020/05/27	0	0.00	2	300.00	299.00	-2	1,646	-0.12%
2020/05/21	0	0.00	0.1	302.00	302.50	-0.1	1,703	-0.01%
2020/05/14	0	0.00	1	303.00	302.50	-1	1,678	-0.06%
2020/05/11	2	305.00	0	0.00	304.50	2	1,677	0.12%
2020/05/05	0	0.00	3	303.83	307.50	-3	1,647	-0.18%
2020/05/04	3	295.00	0	0.00	301.50	3	1,642	0.18%
2020/04/30	0	0.00	1	308.00	308.00	-1	1,621	-0.06%
2020/04/29	0	302.00	1	306.00	304.50	-1	1,595	-0.06%
2020/04/28	0	0.00	3	298.50	299.50	-3	1,578	-0.19%
2020/04/27	0	0.00	3	292.00	294.00	-3	1,594	-0.19%
2020/04/23	0	0.00	1	286.00	287.50	-1	1,575	-0.06%
2020/04/22	1	282.50	0	0.00	283.00	1	1,556	0.06%
2020/04/21	1	283.07	0	0.00	284.00	1	1,554	0.07%
2020/04/16	2	286.75	0	0.00	286.50	2	1,510	0.13%
2020/04/15	0.1	291.00	0	0.00	290.00	0.1	1,496	0.01%
2020/04/14	0	0.00	2	292.75	291.50	-2	1,489	-0.13%
2020/04/10	3	288.67	0	0.00	288.00	3	1,481	0.20%
2020/04/09	0	290.00	1	289.00	290.00	-1	1,483	-0.07%
2020/04/08	0	0.00	1	287.00	289.00	-1	1,476	-0.07%
2020/04/07	0	0.00	3	285.00	287.00	-3	1,463	-0.21%
2020/04/06	2	280.29	0.3	282.50	281.50	1.7	1,449	0.12%
2020/03/31	1	277.00	1	283.00	283.00	0	1,401	0.00%
2020/03/27	0	279.00	0	0.00	278.00	0	1,351	0.00%
2020/03/26	0	0.00	3	273.83	278.50	-3	1,335	-0.22%
2020/03/25	3	268.33	1	272.50	272.50	2	1,323	0.15%
2020/03/24	1	269.00	0	0.00	267.00	1	1,287	0.08%
2020/03/23	1	265.00	0	0.00	265.00	1	1,251	0.08%
2020/03/20	4	285.25	0	0.00	281.00	4	1,197	0.33%
2020/03/19	1	285.50	2	288.50	286.50	-1	1,158	-0.09%
2020/03/18	0	0.00	2	285.50	283.50	-2	1,109	-0.18%
2020/03/17	1	275.50	2	281.00	286.50	-1	1,076	-0.09%
2020/03/16	1	274.00	1	273.00	274.00	0	1,033	0.00%
2020/03/13	2	272.00	1	260.50	273.50	1	1,004	0.10%
2020/03/12	0.2	287.00	0	0.00	286.50	0.2	937	0.02%
2020/03/11	1	290.52	0	0.00	291.00	1	902	0.11%
2020/03/10	1	288.00	0	0.00	291.00	1	891	0.11%
2020/03/09	1	292.50	1	294.50	293.00	0	858	0.00%
2020/03/06	1	296.50	0	0.00	296.50	1	840	0.12%
2020/03/04	0	0.00	2	297.75	297.50	-2	825	-0.24%
2020/03/03	2	295.25	0	0.00	295.00	2	818	0.24%
2020/02/27	1	298.00	0	0.00	296.50	1	826	0.12%
2020/02/26	1.1	296.18	0	0.00	297.00	1.1	807	0.14%
2020/02/25	0	0.00	1	300.50	300.00	-1	803	-0.12%
2020/02/24	1	297.50	0	0.00	296.00	1	801	0.12%
2020/02/21	1	305.00	0	0.00	304.00	1	771	0.13%
2020/02/14	0	0.00	1	305.50	306.00	-1	787	-0.13%
2020/02/11	1	303.50	0	0.00	303.50	1	778	0.13%
2020/02/06	0	0.00	4	305.50	304.50	-4	802	-0.50%
2020/02/05	0	0.00	1	303.00	304.00	-1	810	-0.12%
2020/02/04	1	299.00	1	300.50	299.00	0	811	0.00%
2020/02/03	1	300.00	0	0.00	300.00	1	820	0.12%
2020/01/31	2	299.26	0	0.00	298.50	2	817	0.25%
2020/01/30	2	300.75	2	304.00	298.50	0	798	0.00%
2020/01/20	0.1	308.00	0	0.00	308.00	0.1	767	0.01%
2020/01/17	0.1	309.50	0	0.00	310.00	0.1	768	0.01%
2020/01/16	0	309.50	0	0.00	309.50	0	770	0.00%
2020/01/14	0	310.00	0	0.00	310.50	0	880	0.00%
2020/01/10	0	0.00	1	308.50	308.50	-1	937	-0.11%
2020/01/03	0	0.00	1	304.00	305.50	-1	968	-0.10%
2019/12/31	1	304.00	0	0.00	304.00	1	970	0.10%
2019/12/25	0.1	309.00	0	0.00	310.00	0.1	1,007	0.01%
2019/12/24	0	308.00	0	0.00	309.00	0	1,015	0.00%
2019/12/19	0	0.00	1	307.00	305.00	-1	1,009	-0.10%
2019/12/16	1	302.00	0	0.00	300.50	1	999	0.10%
2019/12/12	0	0.00	0.3	304.50	303.00	-0.3	988	-0.03%
2019/12/06	0.1	304.50	0	0.00	304.00	0.1	988	0.01%
2019/12/04	1	306.00	0	0.00	305.00	1	1,008	0.10%
2019/12/02	0	307.00	2	308.00	308.50	-2	1,020	-0.19%
2019/11/27	0.1	308.00	0.1	308.00	308.00	0	1,027	0.00%
2019/11/19	0	0.00	0	310.00	312.00	0	1,002	0.00%
2019/11/15	0	0.00	4	310.25	310.00	-4	1,006	-0.40%
2019/11/14	0	306.00	0	0.00	306.00	0	996	0.00%
2019/11/13	0	307.50	1	306.00	307.50	-1	1,002	-0.10%
2019/11/11	0	0.00	1	309.00	309.00	-1	1,013	-0.10%
2019/11/07	0	0.00	1	310.00	310.00	-1	1,024	-0.10%
2019/11/06	0.1	307.00	0	0.00	308.00	0.1	1,023	0.01%
2019/10/29	0	0.00	1	300.50	303.00	-1	1,039	-0.10%
2019/10/28	1	301.00	0.2	302.50	302.50	0.8	1,062	0.07%
2019/10/24	0	0.00	2	304.75	305.00	-2	1,081	-0.18%
2019/10/23	0	0.00	0.1	303.00	303.00	-0.1	1,082	0.00%
2019/10/22	0	0.00	7	308.00	309.00	-7	1,067	-0.66%
2019/10/21	1	295.00	1	297.50	298.00	0	981	0.00%
2019/10/18	0	0.00	2	295.00	295.00	-2	964	-0.21%
2019/10/17	0	0.00	1	292.50	293.00	-1	937	-0.11%
2019/10/16	2.1	289.67	1	292.50	293.00	1.1	935	0.12%
2019/10/15	0	0.00	2	290.50	291.00	-2	953	-0.21%
2019/10/14	1	289.00	1	288.50	289.00	0	947	0.00%
2019/10/09	2	285.75	0	0.00	284.50	2	934	0.21%
2019/10/08	0	0.00	1	288.00	288.00	-1	939	-0.11%
2019/10/07	0.2	287.50	0	0.00	285.50	0.2	935	0.02%
2019/10/04	1	286.00	0	0.00	286.00	1	942	0.11%
2019/10/02	3	286.33	0	0.00	286.00	3	936	0.32%
2019/10/01	0.2	289.00	0	0.00	287.50	0.2	937	0.02%
2019/09/27	0.1	291.00	0	0.00	290.00	0.1	925	0.01%
2019/09/26	1	291.50	0	0.00	291.00	1	933	0.11%
2019/09/25	2	291.50	0	0.00	293.50	2	929	0.22%
2019/09/17	0	297.00	0	0.00	297.00	0	951	0.00%
2019/09/16	1	295.00	0	0.00	295.00	1	970	0.10%
2019/09/12	2	296.50	0	0.00	295.00	2	976	0.20%
2019/09/11	0	0.00	6	296.50	297.50	-6	989	-0.61%
2019/09/09	0	0.00	2	296.25	295.50	-2	982	-0.20%
2019/09/06	0	0.00	7	294.50	296.00	-7	988	-0.71%
2019/09/05	0	0.00	1	291.00	291.50	-1	974	-0.10%
2019/09/03	1	286.00	0	0.00	285.00	1	976	0.10%
2019/09/02	0.1	294.00	0	0.00	292.50	0.1	972	0.01%
2019/08/27	2	285.00	0	0.00	283.50	2	981	0.20%
2019/08/26	1	286.00	0	0.00	285.00	1	970	0.10%
2019/08/21	2	290.00	1	292.50	290.00	1	998	0.10%
2019/08/20	1	292.00	0	0.00	292.00	1	998	0.10%
2019/08/15	2	290.50	1	290.00	290.50	1	1,005	0.10%
2019/08/08	0	0.00	1	296.00	296.00	-1	1,077	-0.09%
2019/08/07	0.1	295.00	0	0.00	293.00	0.1	1,082	0.01%
2019/08/06	0	0.00	1	293.00	293.50	-1	1,090	-0.09%
2019/08/05	1	291.50	0	0.00	292.50	1	1,087	0.09%
2019/08/02	1.1	295.14	0	0.00	294.00	1.1	1,124	0.10%
2019/07/31	1	301.00	0	0.00	300.00	1	1,162	0.09%
2019/07/30	0	0.00	1	306.50	306.50	-1	1,152	-0.09%
2019/07/29	0.1	305.00	1	303.00	304.00	-0.9	1,167	-0.08%
2019/07/26	1	304.00	0	0.00	304.00	1	1,184	0.08%
2019/07/24	0	0.00	1	303.00	301.00	-1	1,223	-0.08%
2019/07/23	1	306.00	0	0.00	304.00	1	1,220	0.08%
2019/07/22	1.1	305.14	0	0.00	306.00	1.1	1,218	0.09%
2019/07/19	0	0.00	0.1	307.00	306.50	-0.1	1,219	-0.01%
2019/07/17	1	298.00	0	0.00	301.00	1	1,214	0.08%
2019/07/15	0	0.00	2	303.00	303.50	-2	1,204	-0.17%
2019/07/12	5	300.70	0	0.00	300.00	5	1,265	0.40%
2019/07/09	1	303.00	0	0.00	302.50	1	1,299	0.08%
2019/07/04	0	0.00	1	304.50	307.00	-1	1,337	-0.07%
2019/07/03	0	0.00	0	304.50	304.00	0	1,343	0.00%
2019/07/02	2	301.00	2	301.00	301.00	0	1,369	0.00%
2019/06/27	0.5	302.00	0	0.00	301.50	0.5	1,404	0.04%
2019/06/20	0	0.00	1	308.00	307.00	-1	1,415	-0.07%
2019/06/19	1	304.50	0	0.00	306.00	1	1,419	0.07%
2019/06/18	0.2	303.00	0	0.00	302.00	0.2	1,412	0.01%
2019/06/14	1	301.00	0	0.00	300.00	1	1,447	0.07%
2019/06/12	0	0.00	1	301.00	301.00	-1	1,525	-0.07%
2019/06/10	0.1	303.50	1	303.00	303.50	-1	1,559	-0.06%
2019/06/05	1	303.00	0.1	303.00	303.00	0.9	1,585	0.06%
2019/05/31	1	299.00	0	0.00	301.00	1	1,656	0.06%
2019/05/30	0.1	303.50	0	0.00	303.00	0.1	1,683	0.00%
2019/05/21	1	318.00	0	0.00	315.50	1	1,742	0.06%
2019/05/20	0	0.00	2	303.25	304.50	-2	1,684	-0.12%
2019/05/14	0	0.00	5	298.10	297.50	-5	1,668	-0.30%
2019/05/10	0	0.00	1	299.00	299.00	-1	1,658	-0.06%
2019/05/09	0.2	292.50	1	291.50	290.50	-0.8	1,621	-0.05%
2019/05/07	1	299.00	1	299.00	298.50	0	1,575	0.00%
2019/05/06	0	0.00	1	299.00	298.00	-1	1,576	-0.06%
2019/05/03	1	300.00	0	0.00	299.00	1	1,559	0.06%
2019/05/02	3	296.83	1	297.00	298.00	2	1,533	0.13%
2019/04/30	1	289.00	3	286.00	288.00	-2	1,500	-0.13%
2019/04/29	0	0.00	0.3	285.50	284.00	-0.3	1,475	-0.02%
2019/04/24	1	286.00	0	0.00	285.50	1	1,492	0.07%
2019/04/23	1	283.50	0	0.00	285.50	1	1,486	0.07%
2019/04/22	2	284.00	0	0.00	284.50	2	1,494	0.13%
2019/04/19	1	284.00	0	0.00	282.00	1	1,499	0.07%
2019/04/18	5.2	280.63	1	282.50	281.00	4.2	1,498	0.28%
2019/04/17	1.1	288.18	0	0.00	288.50	1.1	1,473	0.07%
2019/04/15	1	290.50	1	291.00	290.50	0	1,477	0.00%
2019/04/11	1	292.00	0	0.00	292.00	1	1,470	0.07%
2019/04/10	4	293.50	0	0.00	293.00	4	1,485	0.27%
2019/04/09	3	293.50	1	293.00	293.50	2	1,474	0.14%
2019/04/08	1	292.50	0	0.00	293.00	1	1,470	0.07%
2019/04/03	1	294.00	0	0.00	293.00	1	1,431	0.07%
2019/04/02	0.2	298.00	0	0.00	295.50	0.2	1,412	0.01%
2019/04/01	2	300.50	0	0.00	298.00	2	1,400	0.14%
2019/03/29	0	0.00	3	301.33	303.50	-3	1,385	-0.22%
2019/03/27	0.5	296.00	0	0.00	295.00	0.5	1,382	0.04%
2019/03/25	1	293.50	1	294.50	294.50	0	1,395	0.00%
2019/03/22	0.2	298.00	0	0.00	297.00	0.2	1,381	0.01%
2019/03/21	0.3	300.00	0	0.00	299.00	0.3	1,380	0.02%
2019/03/19	1.2	295.67	0	0.00	295.00	1.2	1,397	0.09%
2019/03/14	1.2	296.17	0	0.00	294.00	1.2	1,301	0.09%
2019/03/11	1	299.00	0	0.00	299.00	1	1,279	0.08%
2019/03/07	3	300.67	1	303.50	299.50	2	1,291	0.15%
2019/03/05	2	303.75	1	300.00	299.00	1	1,244	0.08%
2019/03/04	3	310.83	0	0.00	304.00	3	1,198	0.25%
2019/01/24	0	0.00	1	321.00	321.00	-1	1,258	-0.08%
2019/01/11	0	0.00	1	321.00	321.00	-1	1,371	-0.07%
2019/01/07	0	0.00	1	312.50	313.00	-1	1,386	-0.07%
2019/01/04	0	0.00	3	301.50	302.00	-3	1,395	-0.21%
2019/01/03	0	0.00	1	299.50	299.50	-1	1,434	-0.07%
2019/01/02	2	303.00	0	0.00	300.50	2	1,435	0.14%
2018/12/27	0	0.00	2	311.00	312.00	-2	1,430	-0.14%
2018/12/13	0	0.00	1	317.00	318.50	-1	1,480	-0.07%
2018/12/07	0	0.00	1	312.00	313.00	-1	1,504	-0.07%
2018/12/06	1	317.50	0	0.00	307.00	1	1,523	0.07%
2018/12/04	1	319.00	0	0.00	316.50	1	1,544	0.06%
2018/11/28	0	0.00	2	325.00	328.00	-2	1,480	-0.14%
2018/11/26	0	0.00	3	325.00	321.50	-3	1,488	-0.20%
2018/11/20	0	0.00	0	322.00	321.50	0	1,504	0.00%
2018/11/16	1	315.50	1	317.00	317.00	0	1,493	0.00%
2018/11/15	0	0.00	1	319.50	321.00	-1	1,498	-0.07%
2018/11/12	1	316.50	0	0.00	316.50	1	1,496	0.07%
2018/11/08	0	0.00	1	325.50	324.50	-1	1,510	-0.07%
2018/11/07	2	318.75	3	318.00	316.50	-1	1,499	-0.07%
2018/11/06	1	324.50	0	0.00	328.00	1	1,459	0.07%
2018/11/05	1	338.50	0	0.00	338.50	1	1,425	0.07%
2018/11/01	1	342.00	1	344.00	344.50	0	1,434	0.00%
2018/10/29	1	340.50	0	0.00	338.00	1	1,428	0.07%
2018/10/17	0	0.00	1	334.00	326.00	-1	1,554	-0.06%
2018/10/12	0	0.00	2	324.25	330.50	-2	1,584	-0.13%
2018/10/11	2	319.75	0	0.00	319.00	2	1,573	0.13%
2018/10/09	1	345.00	0	0.00	346.00	1	1,524	0.07%
2018/10/04	2	342.25	1	344.50	335.00	1	1,534	0.07%
2018/09/27	0	0.00	1	357.50	360.00	-1	1,542	-0.06%
2018/09/25	1	348.00	0	0.00	350.50	1	1,543	0.06%
2018/09/21	0	0.00	2	354.50	355.00	-2	1,541	-0.13%
2018/09/20	1	352.00	0	0.00	346.50	1	1,568	0.06%
2018/09/17	1	356.50	1	358.00	357.00	0	1,610	0.00%
2018/09/14	3	363.83	2	356.25	352.50	1	1,616	0.06%
2018/09/13	2	362.00	4	361.88	363.00	-2	1,611	-0.12%
2018/09/12	1	348.00	0	0.00	353.00	1	1,611	0.06%
2018/09/11	1	342.50	4	343.75	347.00	-3	1,629	-0.18%
2018/09/10	3	335.17	1	340.00	338.00	2	1,653	0.12%
2018/09/06	0	0.00	1	330.00	330.00	-1	1,663	-0.06%
2018/08/31	0	0.00	1	331.50	335.00	-1	1,661	-0.06%
2018/08/28	1	328.00	0	0.00	328.00	1	1,660	0.06%
2018/08/24	1	324.00	1	323.00	324.00	0	1,655	0.00%
2018/08/22	3	322.83	1	322.50	323.00	2	1,698	0.12%
2018/08/21	0	0.00	4	315.63	317.50	-4	1,669	-0.24%
2018/08/17	2	317.25	1	319.00	317.50	1	1,636	0.06%
2018/08/16	1	319.00	1	319.50	319.00	0	1,620	0.00%
2018/08/15	0	0.00	1	317.50	315.50	-1	1,611	-0.06%
2018/08/14	1	310.50	2	311.25	313.00	-1	1,586	-0.06%
2018/08/13	1	306.00	0	0.00	307.00	1	1,568	0.06%
2018/08/10	0.1	311.00	2	308.50	309.50	-2	1,576	-0.12%
2018/08/09	2	309.25	0	0.00	307.00	2	1,574	0.13%
2018/08/08	0	0.00	3.7	313.18	313.00	-3.7	1,561	-0.24%
2018/08/07	3	309.67	1	309.00	309.00	2	1,556	0.13%
2018/08/06	17	313.68	4	315.25	311.00	13	1,544	0.84%
2018/08/03	2	309.50	0	0.00	310.00	2	1,545	0.13%
2018/08/02	0	0.00	3	311.50	305.50	-3	1,545	-0.19%
2018/08/01	15	308.63	7	307.50	306.00	8	1,525	0.52%
2018/07/31	0	0.00	3	334.00	336.50	-3	1,476	-0.20%
2018/07/30	2	332.00	2	331.00	330.00	0	1,433	0.00%
2018/07/27	2	332.50	1	332.50	330.50	1	1,406	0.07%
2018/07/26	1	335.00	2	333.75	335.50	-1	1,390	-0.07%
2018/07/25	10	343.55	0	0.00	331.00	10	1,371	0.73%
2018/07/24	3	368.33	1	366.50	367.50	2	1,300	0.15%
2018/07/23	5	372.20	24	376.02	372.00	-19	1,278	-1.49%
2018/07/20	0	0.00	1	361.50	358.00	-1	1,250	-0.08%
2018/07/18	1	347.00	2	350.50	350.50	-1	1,201	-0.08%
2018/07/17	2	349.75	1	348.50	347.50	1	1,197	0.08%
2018/07/12	1	344.00	1	349.50	351.00	0	1,159	0.00%
2018/07/10	1	351.00	0	0.00	350.00	1	1,130	0.09%
2018/07/06	1	348.00	1	344.50	346.50	0	1,108	0.00%
2018/07/05	0	0.00	1	340.00	341.50	-1	1,080	-0.09%
2018/07/04	0	0.00	1	343.50	344.50	-1	1,091	-0.09%
2018/07/03	1	339.50	0	0.00	339.50	1	1,092	0.09%
2018/07/02	1	339.00	0	0.00	338.50	1	1,084	0.09%
2018/06/29	1	354.00	1	343.50	345.50	0	1,069	0.00%
2018/06/27	1	341.50	0	0.00	340.50	1	995	0.10%
2018/06/26	0	0.00	1	334.00	349.00	-1	972	-0.10%
2018/06/21	1	336.50	1	331.00	334.00	0	912	0.00%
2018/06/20	2	333.00	0	0.00	323.00	2	895	0.22%
2018/06/19	0	0.00	2	320.50	322.00	-2	868	-0.23%
2018/06/15	1	310.50	0	0.00	313.00	1	832	0.12%
2018/06/14	0	0.00	1	317.00	313.50	-1	813	-0.12%
2018/06/13	1	319.00	1	320.00	319.00	0	804	0.00%
2018/06/12	1	316.50	0	0.00	317.50	1	860	0.12%
2018/06/07	0	0.00	1	314.50	314.50	-1	878	-0.11%
2018/06/05	0	0.00	5	321.00	322.50	-5	874	-0.57%
2018/06/01	1	310.00	0	0.00	312.00	1	858	0.12%
2018/05/28	1	307.00	0	0.00	307.00	1	865	0.12%
2018/05/23	0	0.00	0	309.50	307.50	0	942	0.00%
2018/05/21	1	310.50	1	311.00	310.50	0	963	0.00%
2018/05/18	0	0.00	2	311.25	312.00	-2	975	-0.21%
2018/05/17	1	305.50	0	0.00	305.00	1	984	0.10%
2018/05/16	1	306.00	0	0.00	307.50	1	990	0.10%
2018/05/15	0	0.00	2	306.25	306.50	-2	1,005	-0.20%
2018/05/14	0	302.50	0	0.00	302.00	0	1,019	0.00%
2018/05/09	1	290.50	0	0.00	289.50	1	989	0.10%
2018/05/03	1	293.00	0	0.00	292.50	1	992	0.10%
2018/05/02	0	0.00	1	294.00	294.50	-1	993	-0.10%
2018/03/27	0	0.00	1	297.50	297.00	-1	965	-0.10%
2018/03/21	1	299.00	0	0.00	299.50	1	967	0.10%
2018/03/16	0	0.00	2	298.00	302.00	-2	955	-0.21%
2018/03/13	0	0.00	16	295.00	295.50	-16	911	-1.76%
2018/03/05	3	289.00	1	290.00	288.00	2	932	0.21%
2018/03/01	1	290.00	0	0.00	294.50	1	927	0.11%
2018/02/27	2	298.25	0	0.00	294.50	2	906	0.22%
2018/02/26	0	0.00	3	314.00	303.50	-3	895	-0.34%
2018/02/06	8	276.13	0.1	278.00	276.50	8	788	1.01%
2018/02/05	10	284.00	0	0.00	288.50	10	764	1.31%
2018/01/29	0.1	290.00	0	0.00	291.50	0.1	750	0.01%
2018/01/18	1	290.00	11	290.55	291.00	-10	762	-1.31%
2018/01/17	5	283.00	0	0.00	288.00	5	758	0.66%
2018/01/11	0	0.00	0.1	284.00	284.00	-0.1	795	-0.01%
2018/01/08	0	0.00	1	287.00	287.00	-1	815	-0.12%