統一超 (2912)-元大-木柵券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.5
漲跌
▲2.0
漲幅
+0.73%
成交量
663張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	272.50	0	0.00	272.50	0	939	0.00%
2024/05/08	0	275.00	0	0.00	275.00	0	941	0.00%
2024/04/29	0	0.00	0	277.50	276.50	0	924	0.00%
2024/04/25	0	274.50	0	0.00	274.50	0	902	0.00%
2024/04/22	0	0.00	0	275.50	277.50	0	909	0.00%
2024/04/16	0	0.00	0.1	272.50	270.00	-0.1	839	-0.01%
2024/04/10	0.1	275.00	0	274.50	276.00	0	791	0.00%
2024/04/09	0.1	272.00	0	0.00	273.00	0.1	785	0.01%
2024/04/02	0	0.00	0	270.00	271.50	0	769	0.00%
2024/03/28	0.1	267.50	0	0.00	265.50	0.1	754	0.01%
2024/03/25	0.1	268.50	0	0.00	267.50	0.1	805	0.01%
2024/03/22	0	268.50	0	0.00	267.50	0	834	0.00%
2024/03/20	1	266.00	0	0.00	266.00	1	886	0.11%
2024/03/12	0.1	269.50	0	0.00	267.50	0.1	838	0.01%
2024/03/07	0.2	268.25	0	0.00	267.00	0.2	832	0.02%
2024/03/04	0.1	270.00	0	269.50	269.00	0	857	0.00%
2024/03/01	0	0.00	0.1	270.50	270.50	-0.1	863	-0.01%
2024/02/21	0	269.00	0	0.00	270.50	0	852	0.00%
2024/02/16	0.1	265.65	0	0.00	265.00	0.1	871	0.02%
2024/02/15	0	266.00	0	0.00	265.50	0	873	0.00%
2024/02/02	0	0.00	2	268.50	270.00	-2	867	-0.23%
2024/01/29	0	265.00	0	0.00	264.50	0	853	0.00%
2024/01/26	0	265.00	0	0.00	265.00	0	854	0.00%
2024/01/25	1.2	265.41	0	0.00	266.50	1.2	848	0.14%
2024/01/24	1	264.00	0	0.00	264.00	1	844	0.12%
2024/01/23	0.1	264.50	0	0.00	263.50	0.1	850	0.01%
2024/01/17	0.1	265.50	0	0.00	263.00	0.1	865	0.01%
2024/01/11	0	269.00	0	0.00	270.00	0	869	0.00%
2024/01/09	0	0.00	0.1	268.50	269.00	-0.1	904	-0.01%
2023/12/26	0	0.00	1	268.50	267.50	-1	955	-0.10%
2023/12/25	0	268.50	0	0.00	267.50	0	958	0.00%
2023/11/24	0	0.00	0.2	271.50	271.00	-0.2	863	-0.02%
2023/11/13	1	264.50	0	0.00	265.00	1	818	0.12%
2023/11/08	1	265.00	0	0.00	267.50	1	825	0.12%
2023/11/02	1	260.00	0	0.00	260.50	1	851	0.12%
2023/10/30	0	257.50	0	0.00	256.50	0	909	0.00%
2023/10/27	0	258.00	0	0.00	257.00	0	911	0.00%
2023/10/25	0.1	258.50	0	0.00	257.50	0.1	925	0.01%
2023/10/23	0.3	259.50	0	0.00	258.50	0.3	921	0.03%
2023/10/19	0	259.50	0	0.00	259.00	0	943	0.00%
2023/10/11	0.2	261.50	0	0.00	260.50	0.2	954	0.02%
2023/10/04	0	262.00	0	0.00	261.00	0	961	0.00%
2023/10/02	0	264.00	0	0.00	263.00	0	973	0.00%
2023/09/26	0	264.00	0	0.00	263.50	0	996	0.00%
2023/09/22	0.1	264.79	0	0.00	264.00	0.1	1,002	0.01%
2023/09/20	0	265.50	0	0.00	264.50	0	998	0.00%
2023/09/19	0	267.50	0	0.00	267.00	0	985	0.00%
2023/09/15	0.1	268.50	0	0.00	267.50	0.1	1,002	0.01%
2023/09/14	1	267.50	0	0.00	268.50	1	989	0.10%
2023/09/13	0	268.00	0	0.00	267.00	0	983	0.00%
2023/09/12	0.3	267.50	0	0.00	267.00	0.3	988	0.03%
2023/09/06	0	269.00	0	0.00	267.50	0	962	0.00%
2023/08/24	0	269.00	0	0.00	269.00	0	1,119	0.00%
2023/08/22	0	269.50	0	0.00	268.50	0	1,142	0.00%
2023/08/09	0	269.00	0	0.00	269.00	0	1,178	0.00%
2023/08/08	2	269.00	0	0.00	268.00	2	1,182	0.17%
2023/08/04	0	272.00	0	0.00	269.50	0	1,171	0.00%
2023/08/02	0	0.00	0	281.00	280.50	0	1,142	0.00%
2023/07/28	0	0.00	2	282.00	281.00	-2	1,205	-0.17%
2023/07/25	0	283.00	0	0.00	281.00	0	1,194	0.00%
2023/06/29	0	287.50	0	0.00	286.00	0	1,083	0.00%
2023/05/30	0.1	277.50	0	0.00	277.50	0.1	994	0.01%
2023/05/18	0	0.00	0.3	287.50	287.50	-0.3	1,021	-0.03%
2023/05/05	0	0.00	1	284.50	284.50	-1	993	-0.10%
2023/05/04	0	0.00	1.1	282.33	285.50	-1.1	995	-0.11%
2023/04/26	0	0.00	1	272.00	272.50	-1	1,080	-0.09%
2023/04/12	1	269.00	0	0.00	269.00	1	1,127	0.09%
2023/03/30	0.1	271.00	0	0.00	269.50	0.1	1,127	0.00%
2023/03/23	0.2	270.00	0	0.00	270.00	0.2	1,123	0.02%
2023/03/17	0	0.00	0.1	268.00	268.00	-0.1	1,150	-0.01%
2023/03/16	0	0.00	1	267.50	266.50	-1	1,157	-0.09%
2023/03/15	0	0.00	1	268.00	267.00	-1	1,174	-0.09%
2023/03/14	0	0.00	1	267.00	266.50	-1	1,182	-0.08%
2023/03/06	0	0.00	0.1	269.00	270.50	-0.1	1,243	-0.01%
2023/03/01	1	265.50	0	0.00	265.50	1	1,241	0.08%
2023/02/20	0	0.00	0	269.00	268.00	0	1,191	0.00%
2023/02/17	0	0.00	0.1	268.50	268.00	-0.1	1,201	-0.01%
2023/02/13	1	269.00	0	0.00	270.50	1	1,247	0.08%
2023/02/08	0.1	268.00	0	0.00	267.50	0.1	1,296	0.01%
2023/02/07	0	0.00	0.2	269.50	267.50	-0.2	1,297	-0.02%
2023/01/13	1	270.50	0	0.00	271.00	1	1,181	0.08%
2023/01/12	0	0.00	0.1	272.50	270.00	-0.1	1,195	-0.01%
2023/01/09	0	0.00	1	273.00	275.00	-1	1,164	-0.09%
2022/12/20	0	0.00	1	267.50	269.00	-1	1,312	-0.08%
2022/12/14	0	0.00	0	271.50	273.50	0	1,344	0.00%
2022/12/08	0	0.00	0	271.00	273.50	0	1,401	0.00%
2022/12/07	0	0.00	0	270.00	271.00	0	1,398	0.00%
2022/12/02	0	270.00	0	0.00	268.00	0	1,376	0.00%
2022/12/01	0	272.50	0	272.17	273.50	0	1,369	0.00%
2022/11/30	0	271.00	0.1	271.21	272.50	-0.1	1,367	0.00%
2022/11/29	0	0.00	0.1	267.00	268.50	-0.1	1,340	0.00%
2022/11/25	0	266.00	0	266.00	265.00	0	1,322	0.00%
2022/11/24	1	265.50	0	0.00	265.00	1	1,337	0.07%
2022/11/16	1	262.50	0	0.00	262.00	1	1,323	0.08%
2022/11/11	0	0.00	0	264.00	262.50	0	1,287	0.00%
2022/11/04	0.1	261.56	0	0.00	262.50	0.1	1,234	0.01%
2022/11/03	0	265.50	0	0.00	264.50	0	1,196	0.00%
2022/11/02	0	268.50	0	0.00	268.50	0	1,182	0.00%
2022/10/27	0	267.50	0	0.00	265.50	0	1,182	0.00%
2022/10/25	0.1	267.19	0	0.00	266.50	0.1	1,176	0.01%
2022/10/20	0	269.00	0	0.00	272.00	0	1,230	0.00%
2022/10/03	0	0.00	0	282.50	284.00	0	1,393	0.00%
2022/09/30	0	0.00	0.1	283.50	282.50	-0.1	1,397	-0.01%
2022/09/29	0	0.00	0	284.50	286.00	0	1,385	0.00%
2022/09/28	0	0.00	0	282.00	283.50	0	1,385	0.00%
2022/09/16	1	270.01	1	272.50	270.50	0	1,371	0.00%
2022/09/13	0	0.00	1	288.00	287.50	-1	1,359	-0.07%
2022/09/12	0	0.00	0	286.50	287.00	0	1,371	0.00%
2022/09/07	0	0.00	1	280.00	277.50	-1	1,380	-0.07%
2022/09/06	0	0.00	0	278.33	279.00	0	1,382	0.00%
2022/09/05	0	0.00	0.1	276.31	278.00	-0.1	1,378	-0.01%
2022/08/31	0.6	269.52	0	0.00	268.00	0.6	1,373	0.04%
2022/08/30	0.1	271.44	0	0.00	271.50	0.1	1,356	0.00%
2022/08/17	1	275.00	0	0.00	275.50	1	1,507	0.07%
2022/07/22	0	0.00	4	292.00	297.50	-4	1,627	-0.25%
2022/07/20	0	284.50	0	0.00	284.50	0	1,585	0.00%
2022/07/18	0	0.00	0	288.50	288.00	0	1,572	0.00%
2022/07/15	0	0.00	2.2	286.45	287.00	-2.2	1,534	-0.14%
2022/07/14	0	0.00	0.4	284.01	284.50	-0.4	1,530	-0.03%
2022/07/13	0	0.00	0	279.00	280.00	0	1,501	0.00%
2022/07/06	0	0.00	0.1	276.50	275.50	-0.1	1,412	0.00%
2022/06/27	0	0.00	1	273.50	272.00	-1	1,453	-0.07%
2022/06/15	0	0.00	1	265.00	266.00	-1	1,502	-0.07%
2022/06/13	2	263.00	0	0.00	263.00	2	1,526	0.13%
2022/05/23	0.1	263.50	0	0.00	262.00	0.1	1,651	0.00%
2022/05/20	0	0.00	2	275.50	271.50	-2	1,637	-0.12%
2022/05/18	0	0.00	0	267.50	269.50	0	1,580	0.00%
2022/05/12	0	0.00	2.3	261.57	261.00	-2.3	1,603	-0.14%
2022/05/09	0	269.00	0	0.00	267.00	0	1,609	0.00%
2022/05/05	0	0.00	1	279.00	278.00	-1	1,629	-0.06%
2022/05/04	0	0.00	1	278.00	277.50	-1	1,633	-0.06%
2022/04/28	1	272.50	0	0.00	274.00	1	1,643	0.06%
2022/04/26	0	0.00	3	273.50	275.00	-3	1,634	-0.18%
2022/04/15	0	266.50	0	0.00	268.00	0	1,589	0.00%
2022/04/14	0	0.00	0.2	267.50	267.00	-0.2	1,589	-0.01%
2022/03/28	0.1	261.00	0	0.00	259.50	0.1	1,449	0.00%
2022/03/25	0	0.00	0.1	264.00	262.50	-0.1	1,441	0.00%
2022/03/18	1.1	258.14	0	0.00	258.00	1.1	1,415	0.07%
2022/03/16	1.1	260.05	0	0.00	260.00	1.1	1,347	0.08%
2022/03/14	0.2	261.00	0	0.00	260.00	0.2	1,339	0.01%
2022/03/11	0	266.00	0	0.00	263.00	0	1,311	0.00%
2022/03/08	0.1	260.75	0.4	260.50	261.00	-0.3	1,296	-0.02%
2022/03/07	0	261.50	0	0.00	261.00	0	1,282	0.00%
2022/02/25	3.4	259.99	1	258.50	261.50	2.4	1,351	0.18%
2022/02/24	0.1	261.50	0	0.00	260.00	0.1	1,235	0.01%
2022/02/22	0.1	262.00	0	0.00	262.00	0.1	1,221	0.01%
2022/02/21	0.2	262.50	0.1	262.50	262.00	0.2	1,209	0.01%
2022/02/17	1.2	262.00	0.2	266.00	262.00	1	1,211	0.08%
2022/02/16	0	0.00	0	265.50	265.50	0	1,197	0.00%
2022/02/14	0	0.00	1	262.00	261.00	-1	1,187	-0.08%
2022/02/11	0.2	264.79	0.3	265.00	264.00	-0.1	1,188	-0.01%
2022/02/09	0.2	263.50	0	0.00	263.00	0.2	1,202	0.02%
2022/02/08	1	263.58	0	0.00	265.00	1	1,194	0.09%
2022/02/07	1	262.00	0	0.00	261.50	1	1,181	0.08%
2022/01/25	1.3	264.01	0	0.00	265.50	1.3	1,154	0.11%
2022/01/24	0	267.50	0	0.00	267.50	0	1,136	0.00%
2022/01/21	0	268.00	0	0.00	268.50	0	1,135	0.00%
2022/01/17	0.4	268.04	0	0.00	267.00	0.4	1,132	0.03%
2022/01/14	2.6	270.25	0	0.00	269.00	2.6	1,128	0.23%
2022/01/07	2	271.50	0	0.00	271.50	2	1,146	0.17%
2022/01/03	2	274.75	0	0.00	273.50	2	1,181	0.17%
2021/12/23	1	274.00	0	0.00	273.00	1	1,283	0.08%
2021/12/22	0	273.50	0	0.00	272.00	0	1,288	0.00%
2021/12/21	0	0.00	0.2	272.00	275.50	-0.2	1,287	-0.01%
2021/12/20	0.2	271.56	0.1	272.00	272.00	0.1	1,284	0.01%
2021/12/17	0	274.00	0	0.00	275.00	0	1,273	0.00%
2021/12/16	0	269.00	0	0.00	273.00	0	1,270	0.00%
2021/12/15	0.1	273.00	0	0.00	270.00	0.1	1,267	0.00%
2021/12/14	0	271.50	0	0.00	272.50	0	1,256	0.00%
2021/12/09	0.1	276.00	0	0.00	277.00	0.1	1,266	0.01%
2021/12/03	1	277.50	0	0.00	275.00	1	1,274	0.08%
2021/11/30	0.1	279.00	0	0.00	269.00	0.1	1,288	0.01%
2021/11/29	0.1	280.50	1	280.00	277.50	-0.9	1,153	-0.08%
2021/11/26	0.2	282.88	0	0.00	280.00	0.2	1,168	0.02%
2021/11/22	1	292.00	0	0.00	288.50	1	1,212	0.08%
2021/11/19	0	0.00	0.2	293.00	293.50	-0.2	1,211	-0.01%
2021/11/18	1	293.00	0	0.00	292.00	1	1,215	0.08%
2021/11/17	0	0.00	0.3	291.00	292.00	-0.3	1,214	-0.03%
2021/11/16	0.2	289.00	0.1	289.50	290.50	0.1	1,214	0.01%
2021/11/12	0	0.00	1	289.00	290.00	-1	1,221	-0.08%
2021/11/10	0	0.00	0.1	289.50	290.00	-0.1	1,265	-0.01%
2021/11/01	0	0.00	0.3	280.50	281.50	-0.3	1,284	-0.02%
2021/10/29	0	0.00	0	281.00	281.00	0	1,314	0.00%
2021/10/26	0.1	281.50	0	0.00	283.50	0.1	1,441	0.01%
2021/10/22	0.3	286.00	0	0.00	287.50	0.3	1,468	0.02%
2021/10/20	0	0.00	0	287.00	286.50	0	1,473	0.00%
2021/10/19	0	0.00	1.2	288.07	288.00	-1.2	1,472	-0.08%
2021/10/12	0	285.00	0	0.00	284.00	0	1,457	0.00%
2021/10/06	0	0.00	1	282.00	281.50	-1	1,439	-0.07%
2021/10/01	0	275.50	0	0.00	276.00	0	1,398	0.00%
2021/09/29	0	278.00	0	0.00	280.00	0	1,371	0.00%
2021/09/27	1	280.00	0	0.00	280.00	1	1,372	0.07%
2021/09/14	0	0.00	5	276.10	278.00	-5	1,308	-0.38%
2021/09/13	0	0.00	2	273.75	275.50	-2	1,302	-0.15%
2021/09/10	0	0.00	1	274.00	274.50	-1	1,315	-0.08%
2021/09/09	0	0.00	2	272.50	271.50	-2	1,351	-0.15%
2021/09/08	0.2	272.00	0	0.00	273.50	0.2	1,350	0.01%
2021/09/07	0.1	269.08	0	0.00	269.00	0.1	1,347	0.01%
2021/09/06	1	280.00	0	0.00	279.50	1	1,331	0.08%
2021/08/30	0	0.00	0.1	285.00	285.50	-0.1	1,276	0.00%
2021/08/26	1	284.50	0	0.00	282.50	1	1,256	0.08%
2021/08/25	0	288.50	0	0.00	290.00	0	1,230	0.00%
2021/08/20	0	0.00	2	286.98	286.00	-2	1,251	-0.16%
2021/08/18	0.2	287.00	1	288.50	289.00	-0.8	1,311	-0.06%
2021/08/16	0.1	283.50	0	0.00	286.00	0.1	1,308	0.00%
2021/08/09	0	0.00	0.1	277.50	280.00	-0.1	1,403	-0.01%
2021/08/06	0.1	280.88	0	0.00	282.50	0.1	1,412	0.01%
2021/08/05	0	285.00	0	0.00	288.00	0	1,401	0.00%
2021/08/04	0	0.00	0.1	286.50	288.50	-0.1	1,422	-0.01%
2021/08/03	0	286.00	2	286.75	288.00	-2	1,401	-0.14%
2021/07/30	0	279.00	1.2	279.42	280.50	-1.2	1,323	-0.09%
2021/07/29	0	0.00	1	273.00	274.00	-1	1,268	-0.08%
2021/07/28	0	0.00	0	267.00	269.50	0	1,250	0.00%
2021/07/27	0.1	266.00	0	0.00	268.00	0.1	1,241	0.01%
2021/07/26	0	0.00	0	265.50	266.00	0	1,238	0.00%
2021/07/23	0.1	264.00	0.1	264.50	265.00	0	1,247	0.00%
2021/07/21	1	263.00	1	263.50	263.50	0	1,254	0.00%
2021/07/14	1	261.50	0	0.00	260.50	1	1,273	0.08%
2021/07/13	1	259.50	0.2	261.00	261.50	0.8	1,272	0.06%
2021/07/07	0	262.00	0	0.00	261.50	0	1,256	0.00%
2021/07/06	0.1	261.50	0.3	261.00	260.00	-0.2	1,270	-0.02%
2021/07/05	2	260.25	0	0.00	259.50	2	1,270	0.16%
2021/07/01	2	260.76	0	0.00	261.00	2	1,255	0.16%
2021/06/22	0	261.50	0	0.00	261.00	0	1,297	0.00%
2021/06/21	0.1	261.50	0	0.00	262.50	0.1	1,295	0.01%
2021/06/17	1	261.00	0	0.00	261.00	1	1,259	0.08%
2021/06/15	2	262.51	0	0.00	262.00	2	1,266	0.16%
2021/06/11	0	0.00	0.3	265.50	264.50	-0.3	1,270	-0.02%
2021/06/09	1	262.00	0	0.00	264.00	1	1,296	0.08%
2021/06/08	0	264.00	0	264.00	263.00	0	1,304	0.00%
2021/06/07	2	262.00	0	0.00	262.00	2	1,328	0.15%
2021/06/04	1	264.00	0	0.00	263.50	1	1,367	0.07%
2021/06/03	2	266.25	0	0.00	266.50	2	1,397	0.14%
2021/05/28	0	0.00	1	262.50	262.00	-1	1,461	-0.07%
2021/05/27	1.1	259.15	0	0.00	259.00	1.1	1,449	0.07%
2021/05/25	1	261.50	1	264.00	264.50	0	1,412	0.00%
2021/05/21	0.1	269.00	0	0.00	268.00	0.1	1,399	0.01%
2021/05/12	0.1	264.00	0	0.00	260.50	0.1	1,315	0.01%
2021/05/07	0.1	271.50	0.7	271.75	271.00	-0.6	1,318	-0.05%
2021/05/04	0.1	271.00	0	0.00	268.50	0.1	1,338	0.01%
2021/05/03	0	272.00	0	0.00	271.00	0	1,325	0.00%
2021/04/29	0	0.00	0.1	273.50	271.00	-0.1	1,337	0.00%
2021/04/26	1	273.50	0	0.00	274.50	1	1,371	0.07%
2021/04/21	0.1	274.50	0	0.00	274.00	0.1	1,381	0.00%
2021/04/19	1	274.50	0	0.00	275.00	1	1,370	0.08%
2021/04/16	0.1	274.00	0	0.00	274.00	0.1	1,379	0.01%
2021/04/12	0.1	273.50	0	0.00	272.50	0.1	1,418	0.01%
2021/04/07	0	0.00	0	274.00	273.50	0	1,434	0.00%
2021/03/19	0	0.00	1	273.00	273.00	-1	1,451	-0.07%
2021/03/12	0	278.00	0	0.00	280.00	0	1,421	0.00%
2021/03/11	0	0.00	0	280.00	279.00	0	1,421	0.00%
2021/03/10	1	279.00	0	0.00	279.00	1	1,415	0.07%
2021/03/04	0	270.00	1	271.50	272.00	-1	1,468	-0.07%
2021/03/03	0.1	268.00	0	0.00	272.00	0.1	1,446	0.00%
2021/03/02	0	267.00	0	0.00	265.00	0	1,421	0.00%
2021/02/26	2.1	263.58	0	0.00	262.00	2.1	1,411	0.15%
2021/02/22	0	0.00	1	266.00	265.50	-1	1,360	-0.07%
2021/02/18	0	268.00	0	0.00	266.00	0	1,376	0.00%
2021/02/03	0	269.00	0	0.00	268.00	0	1,426	0.00%
2021/01/20	0	265.00	0.1	267.00	266.00	-0.1	1,473	0.00%
2021/01/15	0	0.00	1	266.00	266.00	-1	1,435	-0.07%
2021/01/08	1	271.00	0	0.00	273.00	1	1,419	0.07%
2021/01/05	0	0.00	1	272.00	272.00	-1	1,405	-0.07%
2020/12/22	0.2	267.00	1	265.50	265.00	-0.8	1,480	-0.05%
2020/12/21	0	268.00	0	0.00	268.00	0	1,515	0.00%
2020/12/14	0	267.50	0	0.00	266.50	0	1,466	0.00%
2020/12/09	0.1	267.50	0	0.00	267.00	0.1	1,469	0.00%
2020/12/08	0	267.00	0.2	266.50	265.00	-0.2	1,470	-0.01%
2020/12/07	1	267.50	0	0.00	267.00	1	1,473	0.07%
2020/12/04	0.1	268.79	0	0.00	268.00	0.1	1,475	0.00%
2020/12/03	0	0.00	0	267.00	266.50	0	1,466	0.00%
2020/11/30	1	268.00	0	0.00	259.00	1	1,490	0.07%
2020/11/23	0	0.00	0	273.00	273.00	0	1,477	0.00%
2020/11/18	0	0.00	2	269.75	271.00	-2	1,482	-0.13%
2020/11/10	0	0.00	2	262.00	262.00	-2	1,427	-0.14%
2020/11/09	2	259.00	0	0.00	259.00	2	1,389	0.14%
2020/11/04	0	264.00	0	0.00	262.00	0	1,365	0.00%
2020/10/29	0.1	264.55	0	0.00	262.00	0.1	1,376	0.01%
2020/10/28	0	0.00	1	266.50	266.50	-1	1,435	-0.07%
2020/10/16	0	0.00	0.3	270.50	270.00	-0.3	1,550	-0.02%
2020/10/13	0.5	275.00	0	0.00	274.50	0.5	1,545	0.03%
2020/10/12	0	0.00	0.1	276.00	275.50	-0.1	1,558	-0.01%
2020/10/07	2	273.00	0	0.00	273.00	2	1,574	0.13%
2020/09/24	1	254.56	0	0.00	253.00	1	1,640	0.06%
2020/09/23	0	0.00	0	263.00	262.00	0	1,615	0.00%
2020/09/22	0	266.00	0	0.00	264.50	0	1,606	0.00%
2020/09/21	0	0.00	1	265.50	264.50	-1	1,607	-0.06%
2020/09/09	0	267.00	0	0.00	265.00	0	1,637	0.00%
2020/09/04	0	0.00	1	262.00	263.00	-1	1,650	-0.06%
2020/09/03	0	266.00	0	0.00	263.50	0	1,639	0.00%
2020/09/02	1	264.00	0	0.00	266.00	1	1,647	0.06%
2020/08/26	0	276.50	0	0.00	275.00	0	1,646	0.00%
2020/08/20	0	0.00	1	271.00	270.50	-1	1,661	-0.06%
2020/08/18	1	274.50	0	0.00	274.50	1	1,622	0.06%
2020/08/17	1	275.00	1	275.00	274.00	0	1,612	0.00%
2020/08/10	0	276.00	0	0.00	275.00	0	1,575	0.00%
2020/08/07	1.1	274.05	0	0.00	273.00	1.1	1,575	0.07%
2020/08/06	0	277.00	0	0.00	274.50	0	1,572	0.00%
2020/08/05	2	273.00	0	0.00	273.50	2	1,562	0.13%
2020/08/04	1	277.50	2	277.25	279.00	-1	1,533	-0.07%
2020/08/03	1	275.01	0	0.00	273.00	1	1,507	0.07%
2020/07/31	1	281.50	0	0.00	280.00	1	1,448	0.07%
2020/07/29	0.1	286.50	0	0.00	285.00	0.1	1,395	0.00%
2020/07/27	1	287.00	0	0.00	285.50	1	1,428	0.07%
2020/07/24	1	289.00	0	0.00	288.00	1	1,443	0.07%
2020/07/13	0	290.00	0	0.00	288.00	0	1,462	0.00%
2020/07/10	1	295.00	0	0.00	290.00	1	1,431	0.07%
2020/07/03	2	296.00	0	0.00	296.00	2	1,355	0.15%
2020/07/02	1	296.00	1	297.50	299.00	0	1,360	0.00%
2020/07/01	1	295.50	0	0.00	296.00	1	1,386	0.07%
2020/06/16	0	0.00	1	298.50	299.00	-1	1,575	-0.06%
2020/06/11	0	0.00	2	301.50	299.50	-2	1,679	-0.12%
2020/06/10	0	0.00	1	297.00	298.50	-1	1,674	-0.06%
2020/06/09	1	295.50	0	0.00	294.50	1	1,700	0.06%
2020/06/03	2	297.50	0	0.00	297.50	2	1,674	0.12%
2020/06/02	1	298.00	1	298.50	298.00	0	1,661	0.00%
2020/05/27	1	299.50	0	0.00	299.00	1	1,646	0.06%
2020/05/14	0	302.50	0	302.50	302.50	0	1,678	0.00%
2020/05/12	0	0.00	0.1	304.00	304.00	-0.1	1,671	0.00%
2020/05/08	1	302.50	0	0.00	305.00	1	1,675	0.06%
2020/05/06	0	0.00	0.4	305.00	305.50	-0.4	1,663	-0.02%
2020/04/30	0.1	306.00	0	0.00	308.00	0.1	1,621	0.00%
2020/04/28	0	0.00	2	298.25	299.50	-2	1,578	-0.13%
2020/04/23	0	0.00	1	286.00	287.50	-1	1,575	-0.06%
2020/04/22	1.1	280.21	1	283.00	283.00	0.1	1,556	0.00%
2020/04/10	1	288.00	0	0.00	288.00	1	1,481	0.07%
2020/04/09	0	0.00	1	289.50	290.00	-1	1,483	-0.07%
2020/04/07	1	284.00	0	0.00	287.00	1	1,463	0.07%
2020/04/06	0	0.00	1	288.00	281.50	-1	1,449	-0.07%
2020/04/01	1	280.00	0	0.00	282.00	1	1,412	0.07%
2020/03/24	1	267.50	0	0.00	267.00	1	1,287	0.08%
2020/03/17	0	0.00	3	276.67	286.50	-3	1,076	-0.28%
2020/03/16	1.1	273.58	0	0.00	274.00	1.1	1,033	0.10%
2020/03/12	1.1	288.89	0	0.00	286.50	1.1	937	0.11%
2020/03/11	1.1	290.14	1	291.50	291.00	0.1	902	0.01%
2020/03/10	0.1	292.50	0	0.00	291.00	0.1	891	0.01%
2020/02/25	0	0.00	1	295.00	300.00	-1	803	-0.12%
2020/02/21	1	305.50	0	0.00	304.00	1	771	0.13%
2020/02/20	0	0.00	1	308.00	308.00	-1	773	-0.13%
2020/02/19	0.2	308.00	1	309.00	308.00	-0.8	770	-0.10%
2020/02/18	1	308.00	0	0.00	309.00	1	782	0.13%
2020/02/07	0	0.00	1	303.00	304.00	-1	792	-0.13%
2020/02/06	0	0.00	1	305.00	304.50	-1	802	-0.12%
2020/02/05	0	0.00	1	302.00	304.00	-1	810	-0.12%
2020/02/04	1	297.00	0	0.00	299.00	1	811	0.12%
2020/02/03	1	300.00	0	0.00	300.00	1	820	0.12%
2020/01/16	0	0.00	1	307.50	309.50	-1	770	-0.13%
2020/01/14	1	309.50	1	311.00	310.50	0	880	0.00%
2020/01/09	0	0.00	1	306.50	306.50	-1	943	-0.11%
2020/01/08	1	304.00	0	0.00	303.50	1	953	0.10%
2019/12/25	0	0.00	4	309.00	310.00	-4	1,007	-0.40%
2019/12/23	0	0.00	1	306.00	308.50	-1	1,020	-0.10%
2019/12/16	1	300.50	0	0.00	300.50	1	999	0.10%
2019/12/10	1	302.50	0	0.00	302.00	1	972	0.10%
2019/12/09	1	304.00	0	0.00	304.00	1	980	0.10%
2019/11/19	0	0.00	2	310.50	312.00	-2	1,002	-0.20%
2019/11/15	2	310.50	0	0.00	310.00	2	1,006	0.20%
2019/11/01	0	0.00	2	303.50	303.00	-2	1,036	-0.19%
2019/10/07	0.2	287.50	0	0.00	285.50	0.2	935	0.02%
2019/10/01	1	287.50	0	0.00	287.50	1	937	0.11%
2019/09/19	0	0.00	1	296.50	296.00	-1	943	-0.11%
2019/08/28	0.2	286.00	0	0.00	283.50	0.2	972	0.02%
2019/08/16	1	290.50	0	0.00	292.50	1	1,000	0.10%
2019/08/02	0.2	296.50	0	0.00	294.00	0.2	1,124	0.01%
2019/08/01	0	300.50	0	0.00	298.00	0	1,154	0.00%
2019/07/31	1	300.50	0	0.00	300.00	1	1,162	0.09%
2019/07/25	1	304.00	0	0.00	304.00	1	1,202	0.08%
2019/07/18	1	303.00	0	0.00	303.00	1	1,216	0.08%
2019/06/25	0	0.00	1	306.50	304.50	-1	1,420	-0.07%
2019/06/10	0	0.00	0.1	303.50	303.50	-0.1	1,559	0.00%
2019/06/03	0	0.00	1	300.00	304.00	-1	1,634	-0.06%
2019/05/31	0	0.00	1	300.00	301.00	-1	1,656	-0.06%
2019/05/30	2	303.00	0	0.00	303.00	2	1,683	0.12%
2019/05/27	0	0.00	2	305.50	308.00	-2	1,733	-0.12%
2019/05/24	1	303.50	0	0.00	303.00	1	1,730	0.06%
2019/05/23	1	306.50	0	0.00	306.00	1	1,733	0.06%
2019/05/21	0	0.00	1	312.50	315.50	-1	1,742	-0.06%
2019/05/20	0	0.00	1	301.00	304.50	-1	1,684	-0.06%
2019/05/16	1	299.50	0	0.00	298.50	1	1,664	0.06%
2019/04/30	0	0.00	1	286.00	288.00	-1	1,500	-0.07%
2019/04/29	1	284.00	1	284.50	284.00	0	1,475	0.00%
2019/04/26	1	282.50	2	284.00	284.00	-1	1,483	-0.07%
2019/04/25	0.2	286.00	0	0.00	284.00	0.2	1,487	0.01%
2019/04/24	0	287.00	0	0.00	285.50	0	1,492	0.00%
2019/04/22	0	0.00	1	284.00	284.50	-1	1,494	-0.07%
2019/04/19	1.2	283.83	0	0.00	282.00	1.2	1,499	0.08%
2019/04/18	0	0.00	0.1	284.00	281.00	-0.1	1,498	-0.01%
2019/04/17	0.2	290.00	0	0.00	288.50	0.2	1,473	0.01%
2019/04/15	0.1	292.00	0	0.00	290.50	0.1	1,477	0.00%
2019/04/10	1.2	293.33	0	0.00	293.00	1.2	1,485	0.08%
2019/03/15	1	294.00	1	297.50	298.00	0	1,371	0.00%
2019/03/14	2	296.00	0	0.00	294.00	2	1,301	0.15%
2019/03/08	0	0.00	1	297.00	298.00	-1	1,280	-0.08%
2019/03/05	1	299.00	0	0.00	299.00	1	1,244	0.08%
2019/03/04	3	309.17	0	0.00	304.00	3	1,198	0.25%
2019/02/27	0	0.00	1	318.00	318.50	-1	1,139	-0.09%
2019/02/18	1	315.00	0	0.00	315.00	1	1,125	0.09%
2019/02/15	0	0.00	1	317.00	317.00	-1	1,141	-0.09%
2019/02/13	3	317.17	0	0.00	313.50	3	1,164	0.26%
2019/02/12	0	0.00	1	319.50	319.50	-1	1,164	-0.09%
2019/01/28	0.1	323.50	0	0.00	323.00	0.1	1,244	0.01%
2019/01/24	0	0.00	1	319.00	321.00	-1	1,258	-0.08%
2019/01/21	1	319.00	0	0.00	317.00	1	1,298	0.08%
2019/01/17	0	0.00	1	314.00	314.50	-1	1,327	-0.08%
2019/01/10	0	0.00	1	321.00	321.50	-1	1,392	-0.07%
2019/01/08	0	0.00	1	313.00	313.00	-1	1,367	-0.07%
2019/01/02	3	304.33	0	0.00	300.50	3	1,435	0.21%
2018/12/27	0	0.00	1	309.50	312.00	-1	1,430	-0.07%
2018/12/26	1	307.00	0	0.00	307.00	1	1,461	0.07%
2018/12/25	1	307.50	0	0.00	308.50	1	1,463	0.07%
2018/12/21	1	309.00	0	0.00	309.50	1	1,488	0.07%
2018/12/18	2	306.75	2	309.00	314.50	0	1,473	0.00%
2018/12/12	0	0.00	1	312.00	313.00	-1	1,486	-0.07%
2018/12/10	1	309.00	0	0.00	308.00	1	1,486	0.07%
2018/12/07	0	0.00	1	311.50	313.00	-1	1,504	-0.07%
2018/12/06	1	312.50	0	0.00	307.00	1	1,523	0.07%
2018/12/05	0	0.00	1	318.00	318.00	-1	1,521	-0.07%
2018/12/04	1	318.00	1	320.50	316.50	0	1,544	0.00%
2018/11/30	1	318.00	0	0.00	318.00	1	1,523	0.07%
2018/11/29	1	329.00	0	0.00	323.50	1	1,495	0.07%
2018/11/20	1	319.00	2	320.25	321.50	-1	1,504	-0.07%
2018/11/16	1	317.00	0	0.00	317.00	1	1,493	0.07%
2018/11/13	0	0.00	1	315.50	316.00	-1	1,501	-0.07%
2018/11/09	1	319.00	0	0.00	317.50	1	1,499	0.07%
2018/11/08	2	324.50	3	324.83	324.50	-1	1,510	-0.07%
2018/11/07	1	318.50	1	323.00	316.50	0	1,499	0.00%
2018/11/05	1	341.00	0	0.00	338.50	1	1,425	0.07%
2018/10/30	2	344.00	3	346.17	346.50	-1	1,418	-0.07%
2018/10/29	1	338.00	0	0.00	338.00	1	1,428	0.07%
2018/10/26	0	0.00	1	343.00	343.00	-1	1,428	-0.07%
2018/10/25	0	0.00	1	339.00	338.00	-1	1,462	-0.07%
2018/10/17	1	333.50	0	0.00	326.00	1	1,554	0.06%
2018/10/09	1	344.50	0	0.00	346.00	1	1,524	0.07%
2018/10/04	1	338.50	0	0.00	335.00	1	1,534	0.07%
2018/10/02	1	350.00	0	0.00	354.00	1	1,517	0.07%
2018/10/01	0	0.00	1	359.00	357.50	-1	1,519	-0.07%
2018/09/14	1	353.50	0	0.00	352.50	1	1,616	0.06%
2018/09/10	0	0.00	1	338.00	338.00	-1	1,653	-0.06%
2018/09/07	0	0.00	0.2	333.00	332.50	-0.2	1,663	-0.01%
2018/08/31	0	0.00	1	335.00	335.00	-1	1,661	-0.06%
2018/07/27	0	333.50	0	0.00	330.50	0	1,406	0.00%
2018/07/25	1	349.00	0	0.00	331.00	1	1,371	0.07%
2018/07/24	1	365.00	0	0.00	367.50	1	1,300	0.08%
2018/07/23	0	0.00	1	375.00	372.00	-1	1,278	-0.08%
2018/07/18	0	0.00	2	352.00	350.50	-2	1,201	-0.17%
2018/07/03	1	338.50	2	342.25	339.50	-1	1,092	-0.09%
2018/07/02	1	338.50	0	0.00	338.50	1	1,084	0.09%
2018/06/29	0	0.00	1	344.00	345.50	-1	1,069	-0.09%
2018/06/28	1	335.00	0	0.00	341.00	1	1,020	0.10%
2018/06/27	1	342.50	0	0.00	340.50	1	995	0.10%
2018/06/19	0	0.00	2	322.50	322.00	-2	868	-0.23%
2018/06/13	0	0.00	1	321.00	319.00	-1	804	-0.12%
2018/06/07	2	315.50	0	0.00	314.50	2	878	0.23%
2018/06/06	1	319.00	0	0.00	319.00	1	879	0.11%
2018/06/05	0	0.00	1	321.00	322.50	-1	874	-0.11%
2018/04/19	0	0.00	1	305.50	305.50	-1	949	-0.11%
2018/04/13	0	0.00	0.4	303.00	303.00	-0.4	956	-0.04%
2018/03/29	1	294.50	0	0.00	293.00	1	965	0.10%
2018/03/27	1	295.50	0	0.00	297.00	1	965	0.10%
2018/03/23	1	291.00	1	294.50	293.00	0	963	0.00%
2018/03/01	1	296.50	0	0.00	294.50	1	927	0.11%
2018/02/27	1	303.50	0	0.00	294.50	1	906	0.11%
2018/02/23	0	0.00	1	287.00	287.00	-1	856	-0.12%
2018/02/21	1	281.00	0	0.00	280.50	1	850	0.12%
2018/02/06	1	282.00	0	0.00	276.50	1	788	0.13%
2018/02/01	0	0.00	1	290.50	291.50	-1	756	-0.13%
2018/01/19	1	286.50	0	0.00	287.50	1	755	0.13%
2018/01/04	0	0.00	0	286.00	285.50	0	849	0.00%