統一超 (2912)-元大-南勢角券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
275.5
漲跌
▲1.0
漲幅
+0.36%
成交量
773張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	276.00	0	0.00	276.00	0.1	899	0.01%
2024/04/23	0	275.00	0	0.00	276.00	0	905	0.00%
2024/04/19	0	0.00	0	271.00	270.00	0	887	0.00%
2024/04/16	0.1	271.00	0	0.00	270.00	0.1	839	0.01%
2024/04/12	0	274.00	0	0.00	275.00	0	819	0.00%
2024/04/11	0	276.00	0	0.00	277.50	0	800	0.00%
2024/04/10	0.1	275.00	0	0.00	276.00	0.1	791	0.01%
2024/04/08	0	0.00	1	271.50	272.00	-1	784	-0.13%
2024/03/28	0	268.00	0	0.00	265.50	0	754	0.00%
2024/03/27	0	267.50	0	0.00	268.50	0	763	0.00%
2024/03/26	0	267.50	0	0.00	266.00	0	781	0.00%
2024/03/22	1	267.01	0	0.00	267.50	1	834	0.12%
2024/03/21	0	267.50	0	0.00	267.50	0	854	0.00%
2024/03/20	1	266.50	0	0.00	266.00	1	886	0.11%
2024/03/19	0	268.50	0	0.00	266.00	0	896	0.00%
2024/03/05	1	269.00	0	0.00	268.50	1	853	0.12%
2024/02/27	0	0.00	3.3	269.96	268.00	-3.3	837	-0.39%
2024/02/26	0	0.00	1	270.00	270.50	-1	835	-0.12%
2024/02/22	0	0.00	1	270.00	268.50	-1	854	-0.12%
2024/01/30	0.1	264.50	0	0.00	263.50	0.1	862	0.01%
2024/01/19	0.1	266.00	0	0.00	265.00	0.1	847	0.01%
2024/01/17	1	264.01	0	0.00	263.00	1	865	0.12%
2024/01/16	2.3	265.70	0	0.00	265.00	2.3	859	0.27%
2024/01/11	0.1	269.00	0	0.00	270.00	0.1	869	0.01%
2024/01/08	0	268.00	0	0.00	268.00	0	900	0.00%
2023/12/28	0	268.00	0	0.00	268.50	0	955	0.00%
2023/12/15	0.7	268.68	0	0.00	267.50	0.7	900	0.08%
2023/12/14	0	0.00	0.1	268.50	268.00	-0.1	866	-0.01%
2023/12/13	0	268.50	0	0.00	267.50	0	848	0.00%
2023/12/12	0	0.00	0.1	268.50	268.50	-0.1	864	-0.01%
2023/11/30	0	0.00	1	271.50	269.50	-1	902	-0.11%
2023/11/15	0	0.00	0	267.00	268.00	0	806	0.00%
2023/11/14	0	266.00	0	0.00	266.00	0	800	0.00%
2023/11/09	0	0.00	0.1	266.00	266.00	-0.1	823	-0.01%
2023/11/03	0.1	262.00	0	0.00	262.00	0.1	832	0.01%
2023/11/01	0	259.00	0	0.00	257.00	0	859	0.01%
2023/10/26	0	257.50	0	0.00	256.50	0	931	0.00%
2023/10/25	0.5	258.00	0	0.00	257.50	0.5	925	0.05%
2023/10/24	1	259.00	0	0.00	258.50	1	927	0.11%
2023/10/23	0	260.00	0	0.00	258.50	0	921	0.00%
2023/10/20	0	259.00	0	0.00	260.00	0	940	0.00%
2023/10/17	0.2	260.00	0	0.00	259.50	0.2	942	0.02%
2023/10/11	0	261.00	0	0.00	260.50	0	954	0.00%
2023/10/06	0.1	263.00	0	0.00	261.50	0.1	940	0.01%
2023/09/28	1	263.49	0	0.00	262.50	1	989	0.10%
2023/09/20	0	266.00	0	0.00	264.50	0	998	0.00%
2023/09/12	2	268.00	0	0.00	267.00	2	988	0.20%
2023/09/05	2	269.00	0	0.00	269.00	2	961	0.21%
2023/09/04	1.7	269.41	0	0.00	269.00	1.7	964	0.18%
2023/09/01	0	0.00	1	269.00	269.50	-1	971	-0.10%
2023/08/25	0	269.00	0	0.00	268.00	0	1,100	0.00%
2023/08/07	0.1	273.00	0	0.00	271.50	0.1	1,173	0.01%
2023/08/04	0	270.50	0	0.00	269.50	0	1,171	0.00%
2023/08/02	0.1	280.00	0	0.00	280.50	0.1	1,142	0.01%
2023/07/31	0	0.00	1	280.00	279.00	-1	1,163	-0.09%
2023/07/13	1	289.00	0	0.00	286.00	1	1,139	0.09%
2023/07/12	0	0.00	1.1	291.98	291.50	-1.1	1,131	-0.09%
2023/07/10	1	287.44	0	0.00	287.50	1	1,114	0.09%
2023/07/06	0	281.00	0	0.00	280.00	0	1,099	0.00%
2023/06/28	0	288.50	0	0.00	289.50	0	1,084	0.00%
2023/06/19	0	0.00	0.1	286.00	286.50	-0.1	1,075	-0.01%
2023/06/14	0	283.00	0	0.00	283.50	0	1,063	0.00%
2023/06/06	1	282.50	0	0.00	283.50	1	1,097	0.09%
2023/06/05	1	282.00	0	0.00	281.50	1	1,106	0.09%
2023/06/02	0	0.00	0	281.00	280.50	0	1,114	0.00%
2023/05/30	1	277.00	0	0.00	277.50	1	994	0.10%
2023/05/19	0.1	289.00	1	290.00	290.00	-1	1,033	-0.09%
2023/05/08	0	0.00	0.1	285.00	285.50	-0.1	1,000	-0.01%
2023/05/04	0	0.00	1	282.00	285.50	-1	995	-0.10%
2023/05/02	0	0.00	1	272.50	273.00	-1	987	-0.10%
2023/04/28	0	0.00	0.1	271.00	270.50	-0.1	1,065	0.00%
2023/04/27	0	0.00	1	272.00	271.50	-1	1,078	-0.09%
2023/04/26	0	272.00	0	0.00	272.50	0	1,080	0.00%
2023/04/14	1	271.00	0	0.00	271.00	1	1,131	0.09%
2023/04/13	0	271.00	0	0.00	272.00	0	1,131	0.00%
2023/03/27	4	271.00	0	0.00	271.50	4	1,114	0.36%
2023/03/10	0	268.00	0	268.50	267.50	0	1,195	0.00%
2023/03/02	0	0.00	0.1	267.00	266.00	-0.1	1,243	-0.01%
2023/02/24	0	268.00	0	0.00	267.00	0	1,207	0.00%
2023/02/23	0.1	269.00	0	0.00	269.00	0.1	1,189	0.01%
2023/02/22	0	268.00	0	0.00	269.50	0	1,189	0.00%
2023/02/17	0	268.00	0	0.00	268.00	0	1,201	0.00%
2023/02/13	1	269.00	0	0.00	270.50	1	1,247	0.08%
2023/02/09	0.1	268.00	0	0.00	267.50	0.1	1,261	0.01%
2023/02/08	2	268.00	0	269.00	267.50	2	1,296	0.15%
2023/01/30	0.1	273.29	0	0.00	274.00	0.1	1,242	0.01%
2023/01/17	0	0.00	0	272.00	271.50	0	1,194	0.00%
2023/01/11	0	272.50	0	0.00	272.00	0	1,178	0.00%
2022/12/29	0	0.00	0.2	271.00	271.50	-0.2	1,220	-0.02%
2022/12/13	0.1	270.50	0	0.00	268.50	0.1	1,347	0.01%
2022/11/22	0.1	265.00	0	0.00	263.00	0.1	1,358	0.01%
2022/11/21	0.1	265.50	0	0.00	265.50	0.1	1,352	0.01%
2022/11/16	0.1	263.50	0	0.00	262.00	0.1	1,323	0.01%
2022/11/11	0.1	263.50	0	0.00	262.50	0.1	1,287	0.00%
2022/11/08	0.1	262.00	0	0.00	262.50	0.1	1,256	0.00%
2022/11/04	0	261.52	0	0.00	262.50	0	1,234	0.00%
2022/10/24	0	0.00	0.1	271.00	269.50	-0.1	1,161	0.00%
2022/10/14	0	0.00	1	280.00	275.50	-1	1,277	-0.08%
2022/10/12	1	278.00	0	0.00	276.50	1	1,264	0.08%
2022/09/28	0	0.00	1.1	285.15	283.50	-1.1	1,385	-0.08%
2022/09/27	1	282.00	0.1	279.00	281.00	1	1,372	0.07%
2022/09/15	0.1	274.50	0	0.00	279.50	0.1	1,348	0.00%
2022/09/08	0	0.00	0.1	281.50	283.00	-0.1	1,383	0.00%
2022/08/30	0	0.00	0.1	273.50	271.50	-0.1	1,356	0.00%
2022/08/08	0.1	279.00	0	0.00	279.50	0.1	1,676	0.01%
2022/08/04	0.1	275.00	0	0.00	272.00	0.1	1,675	0.00%
2022/07/28	0.1	284.50	0	0.00	285.00	0.1	1,680	0.00%
2022/07/22	0	0.00	0	295.00	297.50	0	1,627	0.00%
2022/07/21	0	0.00	0.5	285.00	285.00	-0.5	1,588	-0.03%
2022/07/20	0	284.50	0	286.00	284.50	0	1,585	0.00%
2022/07/19	0	284.50	0	0.00	283.00	0	1,568	0.00%
2022/07/13	0	0.00	1	280.00	280.00	-1	1,501	-0.07%
2022/07/07	0	0.00	1	276.50	276.50	-1	1,422	-0.07%
2022/07/05	0	0.00	0	276.50	276.50	0	1,410	0.00%
2022/07/04	0	0.00	0.1	274.42	275.50	-0.1	1,417	-0.01%
2022/06/27	0	272.00	0	0.00	272.00	0	1,453	0.00%
2022/06/24	0	0.00	0	272.50	273.50	0	1,443	0.00%
2022/06/22	0	0.00	2	265.50	265.00	-2	1,442	-0.14%
2022/06/15	0	0.00	0.1	266.00	266.00	-0.1	1,502	0.00%
2022/05/26	0	265.50	0	0.00	269.50	0	1,564	0.00%
2022/05/23	0	263.00	0	0.00	262.00	0	1,651	0.00%
2022/05/10	0	264.50	0	0.00	265.50	0	1,603	0.00%
2022/05/06	0	273.00	0	0.00	275.00	0	1,614	0.00%
2022/04/29	0.1	272.50	0	0.00	273.50	0.1	1,635	0.00%
2022/04/28	0	0.00	1	274.00	274.00	-1	1,643	-0.06%
2022/04/27	1	275.50	0	0.00	274.50	1	1,644	0.06%
2022/04/26	0	0.00	1.3	273.50	275.00	-1.3	1,634	-0.08%
2022/04/15	0	0.00	1	268.00	268.00	-1	1,589	-0.06%
2022/04/11	1	266.50	0	0.00	266.00	1	1,576	0.06%
2022/03/08	0	0.00	2	261.00	261.00	-2	1,296	-0.15%
2022/02/25	1	260.00	0	0.00	261.50	1	1,351	0.08%
2022/02/24	2	260.00	0	0.00	260.00	2	1,235	0.16%
2022/02/22	0.1	261.50	0	0.00	262.00	0.1	1,221	0.00%
2022/02/17	0.1	262.50	0.1	262.50	262.00	0	1,211	0.00%
2022/02/14	0	261.62	0	0.00	261.00	0	1,187	0.00%
2022/02/11	0.2	264.00	0	0.00	264.00	0.2	1,188	0.02%
2022/02/10	0	264.00	0	0.00	264.50	0	1,209	0.00%
2022/02/09	1.2	262.57	0	0.00	263.00	1.2	1,202	0.10%
2022/02/07	0.3	262.12	0	0.00	261.50	0.3	1,181	0.02%
2022/01/26	0	267.00	0	0.00	265.00	0	1,152	0.00%
2022/01/24	0.1	267.00	0	0.00	267.50	0.1	1,136	0.00%
2022/01/20	0.1	269.54	0	0.00	268.50	0.1	1,127	0.01%
2022/01/18	0.1	269.50	0	0.00	269.00	0.1	1,134	0.00%
2022/01/17	0	268.00	0	0.00	267.00	0	1,132	0.00%
2022/01/14	0.1	270.50	0	0.00	269.00	0.1	1,128	0.00%
2022/01/13	0.1	272.00	0	0.00	272.00	0.1	1,127	0.00%
2022/01/10	0	273.00	0	0.00	274.00	0	1,124	0.00%
2022/01/07	0.1	273.13	0	0.00	271.50	0.1	1,146	0.01%
2022/01/03	0.1	274.50	0	0.00	273.50	0.1	1,181	0.00%
2021/12/28	0.1	274.00	0	0.00	273.00	0.1	1,252	0.01%
2021/12/22	0.1	273.50	0	0.00	272.00	0.1	1,288	0.00%
2021/12/21	0.1	272.50	0	0.00	275.50	0.1	1,287	0.00%
2021/12/16	0.1	271.00	0	0.00	273.00	0.1	1,270	0.00%
2021/12/15	0.1	272.50	0	0.00	270.00	0.1	1,267	0.00%
2021/12/14	0	0.00	4	272.75	272.50	-4	1,256	-0.32%
2021/12/13	0.1	275.00	0	0.00	273.00	0.1	1,254	0.00%
2021/12/09	0.1	276.00	0	0.00	277.00	0.1	1,266	0.00%
2021/12/08	0.1	277.50	0	0.00	275.00	0.1	1,264	0.00%
2021/12/06	0.2	274.83	0	0.00	276.50	0.2	1,270	0.01%
2021/12/03	0.1	276.50	0	0.00	275.00	0.1	1,274	0.00%
2021/12/02	0.1	276.00	0	0.00	277.50	0.1	1,289	0.01%
2021/12/01	0.1	274.00	0	0.00	276.50	0.1	1,291	0.01%
2021/11/30	1.2	270.04	0	0.00	269.00	1.2	1,288	0.09%
2021/11/29	2	277.50	0	0.00	277.50	2	1,153	0.17%
2021/11/26	1.1	281.93	0	0.00	280.00	1.1	1,168	0.09%
2021/11/19	0	0.00	0.1	292.50	293.50	-0.1	1,211	0.00%
2021/11/17	0	0.00	0.1	290.00	292.00	-0.1	1,214	-0.01%
2021/11/15	0	0.00	0	290.00	290.00	0	1,217	0.00%
2021/11/12	0	0.00	0.3	288.50	290.00	-0.3	1,221	-0.02%
2021/11/11	0.3	288.00	0.3	288.50	289.50	0	1,250	0.00%
2021/11/10	0	0.00	0.2	290.00	290.00	-0.2	1,265	-0.02%
2021/11/09	0	0.00	1.1	288.05	290.50	-1.1	1,258	-0.09%
2021/11/08	1	285.00	0	0.00	287.00	1	1,240	0.08%
2021/10/28	0	281.50	0	0.00	282.00	0	1,356	0.00%
2021/10/27	0.1	282.00	0	0.00	282.00	0.1	1,387	0.00%
2021/10/26	0.1	282.50	0	0.00	283.50	0.1	1,441	0.00%
2021/10/25	0.1	284.50	0	0.00	283.50	0.1	1,444	0.00%
2021/10/21	0.1	284.00	0	0.00	281.50	0.1	1,476	0.00%
2021/10/20	0	284.50	0	0.00	286.50	0	1,473	0.00%
2021/10/15	0	0.00	1	290.00	290.00	-1	1,482	-0.07%
2021/10/14	0.1	283.50	1	284.50	285.50	-0.9	1,459	-0.06%
2021/10/08	0	285.50	2	287.00	287.00	-2	1,442	-0.14%
2021/10/06	0	0.00	0.2	279.50	281.50	-0.2	1,439	-0.01%
2021/09/09	0.1	273.00	0	0.00	271.50	0.1	1,351	0.01%
2021/09/08	0.1	272.00	0	0.00	273.50	0.1	1,350	0.00%
2021/09/07	0.3	269.83	0	0.00	269.00	0.3	1,347	0.02%
2021/09/03	0.1	278.75	0	0.00	278.50	0.1	1,321	0.01%
2021/09/02	0.1	279.75	0	0.00	278.50	0.1	1,305	0.01%
2021/09/01	0.3	279.50	0	0.00	278.00	0.3	1,304	0.02%
2021/08/30	0.1	283.50	0	0.00	285.50	0.1	1,276	0.01%
2021/08/26	0.3	282.70	0	0.00	282.50	0.3	1,256	0.02%
2021/08/25	0.1	288.75	0	0.00	290.00	0.1	1,230	0.01%
2021/08/20	0	0.00	0	285.00	286.00	0	1,251	0.00%
2021/08/18	0	0.00	1	288.50	289.00	-1	1,311	-0.08%
2021/08/17	0.2	287.50	3	288.33	289.00	-2.8	1,325	-0.21%
2021/08/16	0	0.00	0.5	283.80	286.00	-0.5	1,308	-0.04%
2021/08/13	0.1	280.00	0	0.00	281.50	0.1	1,303	0.00%
2021/08/12	0.1	283.00	2.1	284.02	284.50	-2	1,321	-0.15%
2021/08/11	0	0.00	0.1	282.50	284.00	-0.1	1,329	-0.01%
2021/08/10	0.1	278.50	0	0.00	280.00	0.1	1,343	0.00%
2021/08/09	0.1	277.00	0	0.00	280.00	0.1	1,403	0.01%
2021/08/06	0.1	281.50	0	0.00	282.50	0.1	1,412	0.00%
2021/08/05	0.1	285.00	3.1	286.48	288.00	-3	1,401	-0.21%
2021/08/04	0.1	286.50	0.1	286.90	288.50	0.1	1,422	0.00%
2021/08/03	0	0.00	1.2	286.38	288.00	-1.2	1,401	-0.08%
2021/08/02	0.3	281.07	1.1	281.48	282.50	-0.8	1,351	-0.06%
2021/07/30	0	0.00	1.6	278.26	280.50	-1.6	1,323	-0.12%
2021/07/28	0.1	267.50	1.1	269.43	269.50	-1	1,250	-0.08%
2021/07/26	0.1	265.50	0	0.00	266.00	0.1	1,238	0.01%
2021/07/23	0	0.00	0.3	265.00	265.00	-0.3	1,247	-0.02%
2021/07/21	0	0.00	0.1	263.50	263.50	-0.1	1,254	-0.01%
2021/07/20	0.1	263.00	0	0.00	261.00	0.1	1,250	0.01%
2021/07/19	0.1	263.00	0	0.00	264.00	0.1	1,254	0.01%
2021/07/14	0.1	262.00	0	0.00	260.50	0.1	1,273	0.00%
2021/07/09	0.1	260.47	0.2	260.50	260.50	-0.1	1,264	-0.01%
2021/07/06	0.1	261.00	0	0.00	260.00	0.1	1,270	0.01%
2021/07/05	1.1	259.57	0	0.00	259.50	1.1	1,270	0.08%
2021/07/02	2	259.75	0	0.00	260.50	2	1,259	0.16%
2021/07/01	0	262.00	0	0.00	261.00	0	1,255	0.00%
2021/06/30	0	0.00	0	263.90	263.00	0	1,255	0.00%
2021/06/29	0	261.50	0	0.00	263.00	0	1,261	0.00%
2021/06/25	0	0.00	0.3	263.81	262.00	-0.3	1,296	-0.02%
2021/06/23	0	0.00	0.1	263.00	263.00	-0.1	1,301	-0.01%
2021/06/18	0	261.50	0	0.00	260.00	0	1,285	0.00%
2021/06/17	0	262.75	0	0.00	261.00	0	1,259	0.00%
2021/06/15	0.1	263.74	0	0.00	262.00	0.1	1,266	0.00%
2021/06/11	0	0.00	0.1	266.00	264.50	-0.1	1,270	-0.01%
2021/06/08	0	263.50	0	0.00	263.00	0	1,304	0.00%
2021/06/04	0	265.00	0	0.00	263.50	0	1,367	0.00%
2021/06/03	0	267.00	0	0.00	266.50	0	1,397	0.00%
2021/06/02	0	268.00	0	0.00	268.50	0	1,423	0.00%
2021/06/01	0	266.50	0	0.00	266.50	0	1,420	0.00%
2021/05/31	0	265.00	0	0.00	264.50	0	1,444	0.00%
2021/05/28	0	264.00	0	0.00	262.00	0	1,461	0.00%
2021/05/27	0.1	261.60	0	0.00	259.00	0.1	1,449	0.00%
2021/05/26	0.1	263.00	0	0.00	261.50	0.1	1,425	0.01%
2021/05/25	1.1	261.65	0	0.00	264.50	1.1	1,412	0.08%
2021/05/24	0.2	266.00	0	0.00	264.50	0.2	1,400	0.02%
2021/05/21	0	269.00	0	0.00	268.00	0	1,399	0.00%
2021/05/20	0	269.00	0	0.00	268.50	0	1,393	0.00%
2021/05/19	0	270.00	0	0.00	272.00	0	1,385	0.00%
2021/05/18	0	269.95	0	0.00	272.00	0	1,392	0.00%
2021/05/17	0.1	268.17	0	0.00	267.00	0.1	1,397	0.00%
2021/05/14	0	267.50	0	0.00	271.50	0	1,337	0.00%
2021/05/13	0.4	264.02	0	0.00	264.50	0.4	1,330	0.03%
2021/05/12	0.4	263.00	0	0.00	260.50	0.4	1,315	0.03%
2021/05/11	0.3	269.50	0	0.00	269.50	0.3	1,274	0.02%
2021/05/10	0.3	271.50	0	0.00	272.00	0.3	1,275	0.02%
2021/05/07	0.3	270.93	1	271.00	271.00	-0.7	1,318	-0.05%
2021/05/05	0.1	269.30	0	0.00	267.50	0.1	1,341	0.00%
2021/05/04	1.1	269.02	0	0.00	268.50	1.1	1,338	0.08%
2021/05/03	1	270.09	2	271.50	271.00	-1	1,325	-0.07%
2021/04/27	0	0.00	0	274.00	273.50	0	1,367	0.00%
2021/04/22	0.1	274.00	0	0.00	274.50	0.1	1,381	0.00%
2021/03/26	0.4	277.50	0	0.00	277.00	0.4	1,379	0.03%
2021/03/22	0.1	272.50	0	0.00	271.50	0.1	1,436	0.00%
2021/03/19	0	0.00	0.2	283.00	273.00	-0.2	1,451	-0.01%
2021/03/12	0	0.00	0.1	278.50	280.00	-0.1	1,421	-0.01%
2021/03/09	0	0.00	2	276.00	275.00	-2	1,386	-0.14%
2021/03/02	0.1	266.50	0	0.00	265.00	0.1	1,421	0.00%
2021/02/26	0	266.50	0	0.00	262.00	0	1,411	0.00%
2021/02/19	0.1	266.00	0	0.00	265.00	0.1	1,370	0.01%
2021/02/01	0	0.00	1	272.50	270.00	-1	1,486	-0.07%
2021/01/15	0	0.00	0.1	268.00	266.00	-0.1	1,435	0.00%
2021/01/14	0.1	268.86	0	0.00	266.50	0.1	1,434	0.01%
2021/01/12	0.1	269.50	0.1	270.00	268.50	0	1,432	0.00%
2020/12/31	0.1	267.50	0	0.00	266.50	0.1	1,416	0.01%
2020/12/25	0.1	264.00	0	0.00	263.00	0.1	1,460	0.00%
2020/12/18	0	0.00	0.1	268.50	268.00	-0.1	1,517	0.00%
2020/12/04	0	0.00	1	267.00	268.00	-1	1,475	-0.07%
2020/12/01	1	265.50	0	0.00	268.00	1	1,495	0.07%
2020/11/23	0	0.00	1	273.00	273.00	-1	1,477	-0.07%
2020/11/16	1	270.00	0	0.00	270.00	1	1,486	0.07%
2020/11/13	2	270.50	0	0.00	268.50	2	1,494	0.13%
2020/11/06	2.1	258.83	0	0.00	258.50	2.1	1,386	0.15%
2020/11/02	0	0.00	1	261.00	264.00	-1	1,354	-0.07%
2020/10/30	1	259.00	0	0.00	258.00	1	1,360	0.07%
2020/10/29	0.2	264.50	0	0.00	262.00	0.2	1,376	0.01%
2020/10/27	0.2	266.50	0	0.00	264.00	0.2	1,501	0.01%
2020/10/06	0	0.00	2	271.50	273.00	-2	1,596	-0.13%
2020/09/18	0	0.00	1	264.00	263.00	-1	1,625	-0.06%
2020/09/10	1	266.00	0	0.00	267.00	1	1,625	0.06%
2020/09/07	0	0.00	1	264.50	265.00	-1	1,639	-0.06%
2020/09/04	1	261.50	0	0.00	263.00	1	1,650	0.06%
2020/09/03	0.1	266.00	0	0.00	263.50	0.1	1,639	0.00%
2020/09/02	1.2	265.02	0	0.00	266.00	1.2	1,647	0.07%
2020/09/01	1.1	270.60	0	0.00	270.00	1.1	1,609	0.07%
2020/08/31	1	271.00	0	0.00	270.00	1	1,636	0.06%
2020/08/26	1	274.00	0	0.00	275.00	1	1,646	0.06%
2020/08/24	0	272.50	0	0.00	271.00	0	1,684	0.00%
2020/08/20	0	0.00	0.1	273.50	270.50	-0.1	1,661	-0.01%
2020/08/14	0.1	278.00	0	0.00	276.00	0.1	1,602	0.00%
2020/08/13	1.1	279.95	0	0.00	278.50	1.1	1,604	0.07%
2020/07/31	1	284.00	0	0.00	280.00	1	1,448	0.07%
2020/07/09	0	296.00	1	295.50	295.00	-1	1,388	-0.07%
2020/06/15	0	0.00	0.1	295.50	294.00	-0.1	1,610	0.00%
2020/06/11	1.1	299.02	1	300.00	299.50	0.1	1,679	0.00%
2020/06/08	0.3	296.50	0	0.00	295.50	0.3	1,687	0.02%
2020/06/05	1	297.50	0	0.00	294.00	1	1,673	0.06%
2020/06/04	0	0.00	2	298.50	298.00	-2	1,675	-0.12%
2020/06/03	3	297.33	1	298.00	297.50	2	1,674	0.12%
2020/05/29	1	294.00	0	0.00	295.50	1	1,656	0.06%
2020/04/09	0	0.00	2	290.50	290.00	-2	1,483	-0.13%
2020/03/18	0	0.00	1	283.50	283.50	-1	1,109	-0.09%
2020/03/16	1	271.50	0	0.00	274.00	1	1,033	0.10%
2020/03/12	0	0.00	1	286.50	286.50	-1	937	-0.11%
2020/03/09	1	291.00	0	0.00	293.00	1	858	0.12%
2020/02/05	0.3	304.00	0	0.00	304.00	0.3	810	0.04%
2020/02/03	1	302.50	1	303.50	300.00	0	820	0.00%
2019/10/22	0	0.00	2	313.00	309.00	-2	1,067	-0.19%
2019/10/09	1	285.50	0	0.00	284.50	1	934	0.11%
2019/10/07	1	286.00	0	0.00	285.50	1	935	0.11%
2019/10/02	1	287.00	1	286.00	286.00	0	936	0.00%
2019/09/03	1	289.50	0	0.00	285.00	1	976	0.10%
2019/08/26	0	0.00	1	286.50	285.00	-1	970	-0.10%
2019/08/08	0	0.00	1	296.00	296.00	-1	1,077	-0.09%
2019/08/05	0	0.00	2	292.00	292.50	-2	1,087	-0.18%
2019/07/31	1	300.00	0	0.00	300.00	1	1,162	0.09%
2019/07/24	2	301.50	0	0.00	301.00	2	1,223	0.16%
2019/07/18	0	0.00	0.1	305.00	303.00	-0.1	1,216	-0.01%
2019/07/11	1	303.00	0	0.00	302.50	1	1,285	0.08%
2019/06/17	0	0.00	1	302.00	302.00	-1	1,422	-0.07%
2019/06/13	0	0.00	1	303.00	304.50	-1	1,455	-0.07%
2019/06/11	0	0.00	1	302.50	301.00	-1	1,547	-0.06%
2019/05/27	0	0.00	0.1	308.00	308.00	-0.1	1,733	0.00%
2019/05/24	0	0.00	0	303.00	303.00	0	1,730	0.00%
2019/05/22	0	0.00	0.1	308.00	306.50	-0.1	1,730	0.00%
2019/05/21	1	317.00	0	0.00	315.50	1	1,742	0.06%
2019/05/17	0.1	298.50	0	0.00	298.00	0.1	1,662	0.00%
2019/05/13	0	300.00	0	0.00	300.00	0	1,652	0.00%
2019/04/24	1	286.00	0	0.00	285.50	1	1,492	0.07%
2019/04/19	2	285.50	1	284.50	282.00	1	1,499	0.07%
2019/04/16	0.1	292.00	0	0.00	291.00	0.1	1,454	0.01%
2019/04/02	1	294.00	0	0.00	295.50	1	1,412	0.07%
2019/03/26	1	293.00	0	0.00	294.50	1	1,379	0.07%
2019/03/20	1	295.50	1	296.00	297.00	0	1,386	0.00%
2019/03/19	0.1	296.50	0	0.00	295.00	0.1	1,397	0.01%
2019/03/14	0	0.00	5	296.00	294.00	-5	1,301	-0.38%
2019/03/12	1	299.00	0	0.00	299.00	1	1,275	0.08%
2019/03/11	1	299.50	4	300.63	299.00	-3	1,279	-0.23%
2019/03/06	1	299.50	1	299.50	299.50	0	1,271	0.00%
2019/03/05	1	307.50	0	0.00	299.00	1	1,244	0.08%
2019/03/04	1	312.00	0	0.00	304.00	1	1,198	0.08%
2019/02/21	1	315.00	0	0.00	317.00	1	1,115	0.09%
2019/02/20	1	317.50	0	0.00	318.00	1	1,133	0.09%
2019/01/03	1	301.00	1	298.50	299.50	0	1,434	0.00%
2018/12/19	0	0.00	1	318.50	319.50	-1	1,467	-0.07%
2018/12/06	0	0.00	1	311.50	307.00	-1	1,523	-0.07%
2018/11/30	1	318.01	0	0.00	318.00	1	1,523	0.07%
2018/11/16	1	318.00	0	0.00	317.00	1	1,493	0.07%
2018/11/09	0	0.00	2	320.00	317.50	-2	1,499	-0.13%
2018/10/31	2	349.50	0	0.00	349.00	2	1,424	0.14%
2018/10/24	0	0.00	1	338.00	338.00	-1	1,478	-0.07%
2018/10/19	0.3	335.00	0	0.00	335.00	0.3	1,523	0.02%
2018/10/17	1	328.00	0	0.00	326.00	1	1,554	0.06%
2018/10/16	1	333.00	0	0.00	333.00	1	1,576	0.06%
2018/10/11	1	324.50	0	0.00	319.00	1	1,573	0.06%
2018/10/05	1	337.50	1	334.00	335.50	0	1,533	0.00%
2018/10/04	1	340.00	0	0.00	335.00	1	1,534	0.07%
2018/10/02	1	352.50	0	0.00	354.00	1	1,517	0.07%
2018/09/27	0	0.00	1	360.00	360.00	-1	1,542	-0.06%
2018/09/20	2	353.00	0	0.00	346.50	2	1,568	0.13%
2018/09/12	0	0.00	1	350.00	353.00	-1	1,611	-0.06%
2018/08/30	0	0.00	1	330.00	329.50	-1	1,656	-0.06%
2018/08/23	1	323.00	0	0.00	324.00	1	1,691	0.06%
2018/08/22	0	0.00	4	322.00	323.00	-4	1,698	-0.24%
2018/08/20	4	308.50	0	0.00	308.00	4	1,649	0.24%
2018/08/15	0	0.00	2	317.00	315.50	-2	1,611	-0.12%
2018/08/09	2	309.00	0	0.00	307.00	2	1,574	0.13%
2018/07/31	1	337.50	1	332.50	336.50	0	1,476	0.00%
2018/07/25	2	345.00	0	0.00	331.00	2	1,371	0.15%
2018/07/23	1	374.00	0	0.00	372.00	1	1,278	0.08%
2018/07/19	0	0.00	0.1	352.00	349.00	-0.1	1,213	-0.01%
2018/07/16	0	0.00	0.1	351.00	350.00	-0.1	1,194	-0.01%
2018/05/31	0.1	305.00	0	0.00	307.00	0.1	871	0.01%
2018/05/11	0	0.00	3	305.00	303.00	-3	1,030	-0.29%
2018/04/23	1	295.00	3	299.50	295.00	-2	976	-0.20%
2018/04/10	0	0.00	1	302.00	302.50	-1	969	-0.10%
2018/03/21	1	301.00	1	299.00	299.50	0	967	0.00%
2018/03/12	0	0.00	1	295.00	293.00	-1	916	-0.11%
2018/03/06	1	286.50	0	0.00	287.50	1	931	0.11%
2018/02/06	5	278.80	0	0.00	276.50	5	788	0.63%
2018/02/05	1	283.00	0	0.00	288.50	1	764	0.13%
2018/02/02	1	291.00	0	0.00	291.00	1	752	0.13%
2018/01/18	0	0.00	1	292.00	291.00	-1	762	-0.13%