統一超 (2912)-元大-鹿港券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
275.5
漲跌
▲1.0
漲幅
+0.36%
成交量
773張
產業
上市貿易百貨類股▲0.33%
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1.2	276.00	276.00	-1.2	899	-0.13%
2024/04/19	0	270.00	0.1	270.00	270.00	-0.1	887	-0.01%
2024/04/17	0	0.00	0.2	272.00	272.50	-0.2	850	-0.02%
2024/04/16	0.1	271.00	0	0.00	270.00	0.1	839	0.01%
2024/04/12	0.1	275.00	0.1	275.00	275.00	0	819	0.01%
2024/04/11	5	276.50	0	275.00	277.50	5	800	0.62%
2024/04/09	0	0.00	0.5	272.41	273.00	-0.5	785	-0.07%
2024/04/08	0	0.00	0.1	271.00	272.00	-0.1	784	-0.01%
2024/04/03	0.1	270.50	0	0.00	269.50	0.1	777	0.01%
2024/04/01	5.1	269.00	2.4	269.00	269.50	2.7	761	0.35%
2024/03/29	0	0.00	2	267.50	266.50	-2	755	-0.26%
2024/03/28	2	265.50	0	0.00	265.50	2	754	0.27%
2024/03/26	0.2	267.23	0.1	268.50	266.00	0.1	781	0.01%
2024/03/22	0	0.00	1	268.00	267.50	-1	834	-0.12%
2024/03/21	0	0.00	0	268.00	267.50	0	854	0.00%
2024/03/19	2	266.51	0.1	268.50	266.00	1.9	896	0.21%
2024/03/15	0	0.00	0.2	269.50	267.50	-0.2	876	-0.02%
2024/03/14	4.1	267.54	0	0.00	267.50	4.1	850	0.48%
2024/03/13	0.1	269.00	0	0.00	268.00	0.1	841	0.01%
2024/03/12	3	268.00	1	270.50	267.50	2	838	0.24%
2024/03/08	0	268.50	1.2	269.41	268.50	-1.2	837	-0.15%
2024/03/07	40.4	267.02	0	0.00	267.00	40.4	832	4.86%
2024/02/27	0	269.00	0	0.00	268.00	0	837	0.00%
2024/02/22	0	269.00	0	0.00	268.50	0	854	0.00%
2024/02/21	0	269.08	4	270.00	270.50	-4	852	-0.47%
2024/02/16	0	265.50	0	0.00	265.00	0	871	0.00%
2024/02/15	0	265.64	0	266.00	265.50	0	873	0.00%
2024/02/05	0	267.50	0	0.00	267.00	0	867	0.00%
2024/02/02	0	0.00	0.1	268.50	270.00	-0.1	867	-0.01%
2024/02/01	0.1	269.50	0.1	266.00	270.00	0	866	0.00%
2024/01/26	0	265.50	0	0.00	265.00	0	854	0.00%
2024/01/24	0	264.50	4	264.50	264.00	-4	844	-0.47%
2024/01/23	0	264.50	0	0.00	263.50	0	850	0.00%
2024/01/17	0.6	263.55	0	0.00	263.00	0.6	865	0.06%
2024/01/16	0	266.28	0	0.00	265.00	0	859	0.00%
2024/01/15	0	268.50	0	0.00	268.00	0	848	0.00%
2024/01/04	0	267.50	0	0.00	267.50	0	920	0.00%
2024/01/03	0.1	267.04	0	0.00	267.00	0.1	946	0.01%
2023/12/28	0	0.00	0	269.00	268.50	0	955	0.00%
2023/12/20	0	266.50	0	0.00	265.00	0	942	0.00%
2023/12/19	0	268.00	0	0.00	267.50	0	915	0.00%
2023/12/18	0	267.50	0	0.00	267.00	0	904	0.00%
2023/12/15	0	268.50	0	0.00	267.50	0	900	0.00%
2023/12/14	0	267.50	0	0.00	268.00	0	866	0.00%
2023/12/11	1	268.01	0	0.00	268.50	1	870	0.12%
2023/12/08	0.1	270.50	3	270.50	271.00	-3	874	-0.34%
2023/12/06	1.1	269.48	0	0.00	269.50	1.1	893	0.12%
2023/12/04	2	269.50	1	270.50	270.00	1	907	0.11%
2023/11/21	0	269.00	0	0.00	270.50	0	839	0.00%
2023/11/17	0	0.00	0.1	268.00	267.50	-0.1	817	-0.01%
2023/11/16	0	266.50	0.1	268.00	266.50	0	812	-0.01%
2023/11/15	0	0.00	0	267.00	268.00	0	806	0.00%
2023/11/14	0	0.00	5	266.50	266.00	-5	800	-0.62%
2023/11/13	0.1	265.50	0	0.00	265.00	0.1	818	0.01%
2023/11/10	0	267.00	0	0.00	266.00	0	818	0.00%
2023/11/09	0	266.50	0.1	267.00	266.00	0	823	0.00%
2023/11/06	0.1	264.50	0.1	265.00	264.50	0	833	0.00%
2023/11/03	0	263.00	0	262.50	262.00	0	832	0.00%
2023/11/01	5	257.00	0	0.00	257.00	5	859	0.58%
2023/10/31	0	258.00	0	0.00	257.50	0	897	0.00%
2023/10/27	0.1	258.00	1	257.50	257.00	-0.9	911	-0.10%
2023/10/26	0.1	257.50	0	0.00	256.50	0.1	931	0.01%
2023/10/25	1.4	258.36	0	259.00	257.50	1.4	925	0.15%
2023/10/24	5	258.50	0	0.00	258.50	5	927	0.54%
2023/10/23	0	0.00	4	259.50	258.50	-4	921	-0.43%
2023/10/20	0.1	259.00	0	261.50	260.00	0.1	940	0.01%
2023/10/19	0	260.50	0	0.00	259.00	0	943	0.00%
2023/10/18	1	259.50	0	0.00	259.50	1	945	0.11%
2023/10/17	3.2	260.03	0	0.00	259.50	3.2	942	0.34%
2023/10/16	0.1	264.00	0	0.00	262.50	0.1	931	0.01%
2023/10/12	0.1	262.50	0	262.50	262.50	0.1	951	0.01%
2023/10/11	0	261.52	0	0.00	260.50	0	954	0.00%
2023/10/06	0	0.00	0.1	264.00	261.50	-0.1	940	-0.01%
2023/10/05	0	0.00	1	262.50	262.50	-1	956	-0.10%
2023/10/04	0.1	262.00	0	0.00	261.00	0.1	961	0.01%
2023/10/03	5	262.40	0	0.00	262.00	5	971	0.51%
2023/10/02	1	263.04	0	0.00	263.00	1	973	0.11%
2023/09/28	0	263.11	0	0.00	262.50	0	989	0.00%
2023/09/27	0.1	263.50	0	0.00	263.00	0.1	995	0.01%
2023/09/26	0	264.00	0	0.00	263.50	0	996	0.00%
2023/09/25	0.1	265.00	0	0.00	264.50	0.1	990	0.01%
2023/09/22	0	0.00	0	265.50	264.00	0	1,002	0.00%
2023/09/21	0.1	264.18	0	0.00	263.50	0.1	1,004	0.01%
2023/09/20	3.1	265.04	0	0.00	264.50	3.1	998	0.31%
2023/09/19	0	267.50	1	267.00	267.00	-1	985	-0.10%
2023/09/18	0	268.61	0	0.00	267.00	0	993	0.00%
2023/09/15	2	268.01	0	0.00	267.50	2	1,002	0.20%
2023/09/14	0	0.00	0	269.00	268.50	0	989	0.00%
2023/09/13	1	267.00	0	0.00	267.00	1	983	0.10%
2023/09/12	0.1	267.67	0	0.00	267.00	0.1	988	0.01%
2023/09/07	0	268.50	0	0.00	268.50	0	973	0.00%
2023/09/06	0.1	269.00	0	0.00	267.50	0.1	962	0.01%
2023/09/05	1	268.00	0	0.00	269.00	1	961	0.10%
2023/08/30	0	271.50	0	0.00	270.50	0	955	0.00%
2023/08/21	0	0.00	5	269.00	268.00	-5	1,160	-0.43%
2023/08/18	1.1	270.55	0	0.00	270.00	1.1	1,161	0.09%
2023/08/17	0	0.00	2	274.50	274.00	-2	1,163	-0.17%
2023/08/15	0.1	271.86	0	0.00	270.00	0.1	1,165	0.01%
2023/08/14	0.1	271.50	0	0.00	271.50	0.1	1,169	0.00%
2023/08/11	0.2	271.50	0	0.00	270.50	0.2	1,180	0.02%
2023/08/09	0.2	268.99	0	0.00	269.00	0.2	1,178	0.02%
2023/08/08	1.5	269.26	0	0.00	268.00	1.5	1,182	0.13%
2023/08/07	0	0.00	2	271.00	271.50	-2	1,173	-0.17%
2023/08/04	0.2	271.56	0	0.00	269.50	0.2	1,171	0.02%
2023/08/02	0	280.00	0	281.00	280.50	0	1,142	0.00%
2023/08/01	0	281.50	0	0.00	281.00	0	1,138	0.00%
2023/07/31	4	280.13	0	0.00	279.00	4	1,163	0.35%
2023/07/28	0	281.50	0	0.00	281.00	0	1,205	0.00%
2023/07/27	1	282.00	0	282.00	281.00	1	1,199	0.08%
2023/07/26	0	282.50	0	0.00	283.00	0	1,193	0.00%
2023/07/25	2	281.01	0	0.00	281.00	2	1,194	0.17%
2023/07/21	1.1	281.14	0	0.00	281.00	1.1	1,173	0.09%
2023/07/20	0	283.50	0	0.00	282.50	0	1,166	0.00%
2023/07/18	0	0.00	0.5	283.50	284.50	-0.5	1,152	-0.04%
2023/07/14	1.2	284.22	0	0.00	284.50	1.2	1,136	0.11%
2023/07/13	0	286.00	0	0.00	286.00	0	1,139	0.00%
2023/07/12	0	290.00	3	292.00	291.50	-3	1,131	-0.26%
2023/07/11	0.1	288.00	0	0.00	290.00	0.1	1,117	0.01%
2023/07/10	0	0.00	1	288.00	287.50	-1	1,114	-0.09%
2023/07/07	0.2	282.00	0.1	281.26	283.00	0.1	1,100	0.01%
2023/07/06	0.1	281.65	0	0.00	280.00	0.1	1,099	0.01%
2023/07/05	0.1	284.50	0	0.00	282.50	0.1	1,083	0.01%
2023/06/30	0.1	284.50	0	0.00	282.50	0.1	1,091	0.01%
2023/06/29	0.1	287.00	0	287.50	286.00	0	1,083	0.00%
2023/06/28	0	0.00	7	288.50	289.50	-7	1,084	-0.65%
2023/06/27	0	0.00	0.2	284.00	286.50	-0.2	1,082	-0.02%
2023/06/21	0	0.00	0.3	283.61	284.50	-0.3	1,074	-0.03%
2023/06/16	0	284.60	0	0.00	284.50	0	1,077	0.00%
2023/06/15	0	0.00	0	287.00	287.00	0	1,065	0.00%
2023/06/13	0.1	286.00	0	0.00	285.50	0.1	1,067	0.00%
2023/06/08	0.9	284.39	7	283.00	283.50	-6.1	1,090	-0.56%
2023/06/07	0	0.00	0	284.50	285.00	0	1,096	0.00%
2023/06/01	0	281.00	0	0.00	280.00	0	1,113	0.00%
2023/05/31	0	277.50	0	0.00	279.50	0	1,109	0.00%
2023/05/30	0.2	278.41	0	0.00	277.50	0.2	994	0.02%
2023/05/29	0	0.00	0	280.00	279.00	0	1,022	0.00%
2023/05/26	1	278.01	0	0.00	280.00	1	1,040	0.10%
2023/05/25	1	282.00	0.1	281.55	281.00	0.9	1,042	0.09%
2023/05/24	0	0.00	4	284.50	286.00	-4	1,046	-0.38%
2023/05/22	3	287.00	0	0.00	286.00	3	1,039	0.29%
2023/05/19	0	288.00	0.2	290.50	290.00	-0.2	1,033	-0.02%
2023/05/17	0	289.00	0	0.00	289.50	0	1,023	0.00%
2023/05/12	1	288.50	0	0.00	287.50	1	1,002	0.10%
2023/05/10	0.1	283.50	0	0.00	284.50	0.1	995	0.01%
2023/05/05	3	283.63	0	0.00	284.50	3	993	0.31%
2023/05/04	0.1	283.09	2.2	279.02	285.50	-2.1	995	-0.21%
2023/04/26	4.1	272.36	1	273.00	272.50	3.1	1,080	0.28%
2023/04/25	0	269.50	0	0.00	271.00	0	1,076	0.00%
2023/04/24	1	268.01	0	0.00	270.00	1	1,099	0.09%
2023/04/21	0	269.50	3	270.00	270.00	-3	1,115	-0.27%
2023/04/19	0	269.50	0	0.00	270.00	0	1,141	0.00%
2023/04/17	0	270.50	0	0.00	271.00	0	1,128	0.00%
2023/04/14	0	271.50	0.1	271.00	271.00	-0.1	1,131	-0.01%
2023/04/13	1	271.50	2.2	270.64	272.00	-1.2	1,131	-0.11%
2023/04/12	0.2	270.42	0	0.00	269.00	0.2	1,127	0.02%
2023/04/11	0.2	269.95	0	0.00	270.50	0.2	1,131	0.02%
2023/04/10	0.2	270.00	0.1	270.00	269.00	0.1	1,130	0.01%
2023/04/06	0	269.08	0	0.00	268.00	0	1,142	0.00%
2023/03/31	0	0.00	3	271.67	269.50	-3	1,136	-0.26%
2023/03/30	0	269.50	0.1	269.50	269.50	-0.1	1,127	-0.01%
2023/03/28	0.8	272.09	0	272.00	273.50	0.8	1,118	0.07%
2023/03/27	0	0.00	1	271.50	271.50	-1	1,114	-0.09%
2023/03/23	0.3	269.00	0	0.00	270.00	0.3	1,123	0.02%
2023/03/22	0	269.00	0	0.00	268.50	0	1,130	0.00%
2023/03/16	0	0.00	2	268.00	266.50	-2	1,157	-0.17%
2023/03/14	0.1	267.50	0	0.00	266.50	0.1	1,182	0.01%
2023/03/10	0	268.00	0	0.00	267.50	0	1,195	0.00%
2023/03/08	0	268.50	0	0.00	269.00	0	1,238	0.00%
2023/03/07	0	269.50	1	270.00	270.00	-1	1,241	-0.08%
2023/03/06	0	270.00	2	270.50	270.50	-2	1,243	-0.16%
2023/03/02	0.1	266.50	0	0.00	266.00	0.1	1,243	0.01%
2023/03/01	0	266.50	0	0.00	265.50	0	1,241	0.00%
2023/02/24	0.1	267.94	0	0.00	267.00	0.1	1,207	0.01%
2023/02/23	2	268.25	0	0.00	269.00	2	1,189	0.17%
2023/02/22	0.1	268.00	0	0.00	269.50	0.1	1,189	0.01%
2023/02/21	0.1	268.50	0	0.00	268.50	0.1	1,174	0.01%
2023/02/17	0	268.50	0	0.00	268.00	0	1,201	0.00%
2023/02/15	1.1	268.17	0	0.00	267.50	1.1	1,239	0.09%
2023/02/13	0.1	270.42	0	0.00	270.50	0.1	1,247	0.00%
2023/02/10	0	0.00	0.2	268.00	268.50	-0.2	1,251	-0.02%
2023/02/09	3.1	268.02	0	0.00	267.50	3.1	1,261	0.25%
2023/02/08	1	267.51	4	268.00	267.50	-3	1,296	-0.23%
2023/02/06	0.1	269.41	0	0.00	267.50	0.1	1,296	0.00%
2023/02/03	1	268.51	0	0.00	269.50	1	1,290	0.08%
2023/02/02	5.2	268.22	0	0.00	267.50	5.2	1,293	0.40%
2023/02/01	0.1	270.95	0	0.00	271.00	0.1	1,269	0.00%
2023/01/31	6	270.50	0	0.00	270.00	6	1,282	0.47%
2023/01/30	3	274.33	8	288.50	274.00	-5	1,242	-0.40%
2023/01/17	3	272.00	0	0.00	271.50	3	1,194	0.25%
2023/01/12	0	270.50	0	0.00	270.00	0	1,195	0.00%
2023/01/11	4	271.75	0	0.00	272.00	4	1,178	0.34%
2023/01/10	1	276.00	3	275.83	276.00	-2	1,172	-0.17%
2023/01/09	0	0.00	7	274.50	275.00	-7	1,164	-0.60%
2023/01/04	1	269.50	0	0.00	269.50	1	1,200	0.08%
2023/01/03	6	269.92	0	0.00	270.50	6	1,221	0.49%
2022/12/30	0	0.00	10	273.00	272.00	-10	1,220	-0.82%
2022/12/27	0	268.50	0	0.00	270.00	0	1,237	0.00%
2022/12/23	5	267.90	0	0.00	268.00	5	1,264	0.40%
2022/12/21	1	270.00	8	268.38	270.00	-7	1,298	-0.54%
2022/12/20	0.1	268.00	0	0.00	269.00	0.1	1,312	0.01%
2022/12/16	1.1	271.81	0	0.00	270.00	1.1	1,333	0.09%
2022/12/15	0	0.00	1	274.00	273.50	-1	1,332	-0.08%
2022/12/14	0	0.00	1	274.00	273.50	-1	1,344	-0.07%
2022/12/13	0	269.50	0	0.00	268.50	0	1,347	0.00%
2022/12/08	1	271.50	0	0.00	273.50	1	1,401	0.07%
2022/12/05	0	0.00	0	267.50	266.50	0	1,385	0.00%
2022/12/02	0.1	269.00	0.1	270.50	268.00	0	1,376	0.00%
2022/11/28	2	265.00	1	265.50	264.50	1	1,329	0.08%
2022/11/25	0	265.50	0	0.00	265.00	0	1,322	0.00%
2022/11/22	1	263.01	0	0.00	263.00	1	1,358	0.07%
2022/11/21	0	265.00	0	0.00	265.50	0	1,352	0.00%
2022/11/17	0	262.00	0	0.00	262.00	0	1,329	0.00%
2022/11/16	3	262.18	0	0.00	262.00	3	1,323	0.23%
2022/11/15	3	263.85	0	0.00	264.00	3	1,309	0.23%
2022/11/14	2	264.25	0	0.00	267.00	2	1,305	0.15%
2022/11/11	4	262.50	0	264.50	262.50	4	1,287	0.31%
2022/11/09	0.2	265.50	0	0.00	265.00	0.2	1,271	0.01%
2022/11/07	0	262.00	0	263.50	262.50	0	1,247	0.00%
2022/11/04	0.2	261.96	0	0.00	262.50	0.2	1,234	0.01%
2022/10/27	0	266.60	0	0.00	265.50	0	1,182	0.00%
2022/10/25	1.2	264.18	0	0.00	266.50	1.2	1,176	0.10%
2022/10/21	0	272.00	0	0.00	270.00	0	1,193	0.00%
2022/10/20	0.1	271.50	0	0.00	272.00	0.1	1,230	0.00%
2022/10/19	0	272.50	0	0.00	271.00	0	1,219	0.00%
2022/10/17	0.1	273.50	0	0.00	272.00	0.1	1,269	0.00%
2022/10/12	0	0.00	3	273.83	276.50	-3	1,264	-0.24%
2022/10/11	0	269.50	0	0.00	268.00	0	1,297	0.00%
2022/10/07	0	274.50	0	0.00	275.00	0	1,299	0.00%
2022/10/06	0	277.04	0	0.00	276.50	0	1,332	0.00%
2022/10/05	0	277.83	0	0.00	277.00	0	1,378	0.00%
2022/09/29	0	0.00	0.1	284.00	286.00	-0.1	1,385	0.00%
2022/09/27	0	278.50	1	281.00	281.00	-1	1,372	-0.07%
2022/09/23	0	272.64	0	0.00	272.00	0	1,354	0.00%
2022/09/22	1	274.00	0	0.00	276.00	1	1,353	0.07%
2022/09/21	0	0.00	1	281.50	281.00	-1	1,370	-0.07%
2022/09/16	1.2	270.63	0	0.00	270.50	1.2	1,371	0.08%
2022/09/15	0	275.50	0	0.00	279.50	0	1,348	0.00%
2022/09/12	0	0.00	0.2	283.00	287.00	-0.2	1,371	-0.01%
2022/09/08	0	0.00	2	279.75	283.00	-2	1,383	-0.14%
2022/09/06	2	279.25	0	0.00	279.00	2	1,382	0.14%
2022/09/05	0	0.00	1	276.00	278.00	-1	1,378	-0.07%
2022/09/01	1	265.54	0	0.00	268.50	1	1,378	0.07%
2022/08/31	0	270.13	0	0.00	268.00	0	1,373	0.00%
2022/08/29	0	270.00	0	0.00	273.00	0	1,356	0.00%
2022/08/26	0	273.00	0	273.50	272.00	0	1,341	0.00%
2022/08/25	1	274.50	0	0.00	273.50	1	1,357	0.07%
2022/08/17	0	276.00	0	0.00	275.50	0	1,507	0.00%
2022/08/15	0	0.00	0	279.00	279.50	0	1,557	0.00%
2022/08/10	0	281.00	0	0.00	280.00	0	1,670	0.00%
2022/08/04	0	272.00	0	0.00	272.00	0	1,675	0.00%
2022/08/01	0	0.00	0.1	282.00	282.50	-0.1	1,677	-0.01%
2022/07/28	1	285.00	0	285.00	285.00	1	1,680	0.06%
2022/07/26	0	0.00	1	296.00	298.00	-1	1,635	-0.06%
2022/07/25	0	298.00	0	0.00	297.50	0	1,624	0.00%
2022/07/22	0	0.00	1	291.05	297.50	-1	1,627	-0.06%
2022/07/21	0	0.00	0	284.50	285.00	0	1,588	0.00%
2022/07/19	1	286.00	0	0.00	283.00	1	1,568	0.06%
2022/07/18	0	0.00	1	290.50	288.00	-1	1,572	-0.06%
2022/07/15	0	0.00	3	286.50	287.00	-3	1,534	-0.20%
2022/07/14	0	0.00	0.2	284.50	284.50	-0.2	1,530	-0.01%
2022/07/13	1	281.00	1	280.00	280.00	0	1,501	0.00%
2022/07/05	0	0.00	3	278.00	276.50	-3	1,410	-0.21%
2022/07/04	0	0.00	1.1	274.97	275.50	-1.1	1,417	-0.08%
2022/06/30	0	0.00	0.6	272.45	272.50	-0.6	1,450	-0.04%
2022/06/29	1	273.00	3	272.83	272.50	-2	1,448	-0.14%
2022/06/27	0	0.00	2	271.50	272.00	-2	1,453	-0.14%
2022/06/24	0	0.00	0.3	272.00	273.50	-0.3	1,443	-0.02%
2022/06/23	3	267.50	1.3	269.26	269.50	1.7	1,445	0.12%
2022/06/20	0	261.00	0	0.00	259.50	0	1,491	0.00%
2022/06/17	0.2	262.75	0	0.00	261.00	0.2	1,482	0.01%
2022/06/16	1	267.50	1	264.50	264.50	0	1,466	0.00%
2022/06/15	1.2	264.58	1	266.00	266.00	0.2	1,502	0.01%
2022/06/13	0.2	263.55	0	0.00	263.00	0.2	1,526	0.01%
2022/06/02	0.1	264.93	0	0.00	263.00	0.1	1,611	0.01%
2022/06/01	0.1	267.94	0	0.00	266.50	0.1	1,614	0.00%
2022/05/27	0	267.50	0	0.00	269.50	0	1,559	0.00%
2022/05/26	0	0.00	0.3	268.00	269.50	-0.3	1,564	-0.02%
2022/05/24	0	262.00	0	0.00	264.00	0	1,674	0.00%
2022/05/23	0.3	263.01	0	0.00	262.00	0.3	1,651	0.02%
2022/05/19	0	0.00	0.3	271.00	278.00	-0.3	1,610	-0.02%
2022/05/17	0	262.50	0	0.00	261.50	0	1,588	0.00%
2022/05/12	0.3	262.34	0	0.00	261.00	0.3	1,603	0.02%
2022/05/11	0	264.68	0	0.00	264.50	0	1,598	0.00%
2022/05/10	0	265.50	0	266.00	265.50	0	1,603	0.00%
2022/05/09	0	268.50	0	0.00	267.00	0	1,609	0.00%
2022/05/05	0.1	277.50	0	0.00	278.00	0.1	1,629	0.00%
2022/05/03	0	0.00	0.4	277.48	279.00	-0.4	1,651	-0.03%
2022/04/29	0	272.50	0.1	272.50	273.50	-0.1	1,635	0.00%
2022/04/25	0	0.00	1	273.00	272.00	-1	1,624	-0.06%
2022/04/22	0	269.50	0	0.00	271.50	0	1,621	0.00%
2022/04/21	0	272.25	8	274.00	271.50	-8	1,622	-0.49%
2022/04/20	0	0.00	0.5	272.00	273.00	-0.5	1,615	-0.03%
2022/04/19	0	269.28	0.1	269.50	267.00	-0.1	1,596	-0.01%
2022/04/15	0	268.00	0	0.00	268.00	0	1,589	0.00%
2022/04/14	0	0.00	0	268.00	267.00	0	1,589	0.00%
2022/04/13	0	0.00	0.1	267.00	269.00	-0.1	1,591	-0.01%
2022/04/08	0	0.00	1	265.00	264.00	-1	1,561	-0.06%
2022/04/07	2	261.50	2	263.50	262.50	0	1,542	0.00%
2022/04/06	0	0.00	1	264.00	264.50	-1	1,517	-0.07%
2022/03/31	0	0.00	2	264.00	263.00	-2	1,485	-0.13%
2022/03/30	0	262.00	0	0.00	262.50	0	1,452	0.00%
2022/03/28	1	260.01	0	0.00	259.50	1	1,449	0.07%
2022/03/25	0	262.00	0	0.00	262.50	0	1,441	0.00%
2022/03/24	0.1	264.50	0	0.00	264.50	0.1	1,439	0.01%
2022/03/23	2	260.50	0	0.00	260.00	2	1,390	0.14%
2022/03/22	0.1	260.50	0	0.00	260.50	0.1	1,395	0.00%
2022/03/21	0.1	260.62	0	0.00	259.50	0.1	1,408	0.01%
2022/03/18	0	260.45	0	0.00	258.00	0	1,415	0.00%
2022/03/17	0.1	262.91	0	0.00	261.00	0.1	1,380	0.01%
2022/03/16	0	261.91	0	0.00	260.00	0	1,347	0.00%
2022/03/15	1	259.51	0	0.00	261.50	1	1,344	0.07%
2022/03/14	1	260.05	0	0.00	260.00	1	1,339	0.08%
2022/03/11	0	264.05	0	0.00	263.00	0	1,311	0.00%
2022/03/09	0	0.00	3	265.97	265.00	-3	1,309	-0.23%
2022/03/07	1.2	260.21	0	0.00	261.00	1.2	1,282	0.09%
2022/03/04	0	264.50	0	0.00	265.50	0	1,396	0.00%
2022/03/03	0	263.00	0	0.00	264.00	0	1,395	0.00%
2022/03/02	0.1	263.50	2	263.50	264.00	-2	1,390	-0.14%
2022/02/25	0	259.26	0	0.00	261.50	0	1,351	0.00%
2022/02/24	1	260.02	0	0.00	260.00	1	1,235	0.08%
2022/02/22	0.5	261.33	0	262.00	262.00	0.4	1,221	0.04%
2022/02/21	2	262.00	0	0.00	262.00	2	1,209	0.17%
2022/02/18	0.1	263.11	0	0.00	262.50	0.1	1,208	0.00%
2022/02/17	0.3	262.16	0	0.00	262.00	0.3	1,211	0.03%
2022/02/16	1	264.50	0	0.00	265.50	1	1,197	0.08%
2022/02/15	0	0.00	2	264.50	265.00	-2	1,190	-0.17%
2022/02/14	0	0.00	0.1	262.50	261.00	-0.1	1,187	0.00%
2022/02/10	1.1	263.18	0	0.00	264.50	1.1	1,209	0.09%
2022/02/09	3	263.00	0	0.00	263.00	3	1,202	0.25%
2022/02/08	0.1	266.00	0	0.00	265.00	0.1	1,194	0.01%
2022/02/07	3.2	261.72	0	0.00	261.50	3.2	1,181	0.27%
2022/01/25	0	265.00	0	0.00	265.50	0	1,154	0.00%
2022/01/24	0	267.00	0	0.00	267.50	0	1,136	0.00%
2022/01/21	2.1	267.31	0	0.00	268.50	2.1	1,135	0.19%
2022/01/20	1.1	268.64	0	0.00	268.50	1.1	1,127	0.10%
2022/01/18	1.3	269.00	0	0.00	269.00	1.3	1,134	0.11%
2022/01/17	3.1	268.00	0	0.00	267.00	3.1	1,132	0.27%
2022/01/14	1	270.98	0.1	271.50	269.00	0.9	1,128	0.08%
2022/01/12	1	272.00	0	0.00	272.00	1	1,130	0.09%
2022/01/11	0	0.00	1	274.50	274.00	-1	1,128	-0.09%
2022/01/07	0	272.50	0	0.00	271.50	0	1,146	0.00%
2022/01/06	0	273.50	0	0.00	274.50	0	1,151	0.00%
2022/01/04	1	272.50	0	0.00	274.00	1	1,179	0.08%
2022/01/03	0.1	274.50	0	0.00	273.50	0.1	1,181	0.01%
2021/12/29	1	273.51	0	0.00	273.50	1	1,228	0.08%
2021/12/28	0	274.00	0	0.00	273.00	0	1,252	0.00%
2021/12/20	1	271.00	0.1	272.00	272.00	0.9	1,284	0.07%
2021/12/17	0.1	273.50	0	0.00	275.00	0.1	1,273	0.01%
2021/12/16	0	269.50	1	272.00	273.00	-1	1,270	-0.08%
2021/12/15	1	270.00	0	0.00	270.00	1	1,267	0.08%
2021/12/14	1.1	272.05	0	0.00	272.50	1.1	1,256	0.09%
2021/12/13	0	275.00	0	0.00	273.00	0	1,254	0.00%
2021/12/08	2	275.76	0	0.00	275.00	2	1,264	0.16%
2021/12/07	0.1	275.49	0	0.00	276.50	0.1	1,257	0.01%
2021/12/03	0	275.69	0	0.00	275.00	0	1,274	0.00%
2021/12/02	1	276.49	0	0.00	277.50	1	1,289	0.08%
2021/12/01	0	276.00	0	0.00	276.50	0	1,291	0.00%
2021/11/30	1	276.07	0	0.00	269.00	1	1,288	0.08%
2021/11/29	1	278.50	1	282.00	277.50	0	1,153	0.00%
2021/11/26	1	280.01	1	280.50	280.00	0	1,168	0.00%
2021/11/23	0.1	286.00	0	0.00	283.50	0.1	1,178	0.01%
2021/11/22	1	289.04	0	292.00	288.50	1	1,212	0.08%
2021/11/19	0	0.00	1	292.09	293.50	-1	1,211	-0.09%
2021/11/18	0	0.00	0.3	292.50	292.00	-0.3	1,215	-0.02%
2021/11/17	0	0.00	1.1	291.29	292.00	-1.1	1,214	-0.09%
2021/11/16	0	289.00	0	290.00	290.50	0	1,214	0.00%
2021/11/15	0	0.00	4	290.00	290.00	-4	1,217	-0.33%
2021/11/11	0.1	287.50	0	0.00	289.50	0.1	1,250	0.00%
2021/11/03	0	280.00	0	0.00	279.00	0	1,245	0.00%
2021/11/02	0	281.00	0	0.00	282.00	0	1,264	0.00%
2021/11/01	0.1	281.00	1	280.00	281.50	-0.9	1,284	-0.07%
2021/10/21	0.1	284.00	0	0.00	281.50	0.1	1,476	0.01%
2021/10/19	0.1	288.00	0	0.00	288.00	0.1	1,472	0.01%
2021/10/18	0	0.00	0.1	288.00	288.00	-0.1	1,474	-0.01%
2021/10/15	0	0.00	1.5	289.33	290.00	-1.5	1,482	-0.10%
2021/10/14	0	0.00	1	286.00	285.50	-1	1,459	-0.07%
2021/10/12	0	0.00	0.1	284.93	284.00	-0.1	1,457	-0.01%
2021/10/05	0	0.00	0.1	276.50	279.00	-0.1	1,407	0.00%
2021/10/04	0	0.00	0.1	276.00	276.00	-0.1	1,395	-0.01%
2021/10/01	0	0.00	1	275.00	276.00	-1	1,398	-0.07%
2021/09/29	0	275.50	0	0.00	280.00	0	1,371	0.00%
2021/09/24	0.1	279.00	0	0.00	279.50	0.1	1,370	0.01%
2021/09/23	0	0.00	0.4	279.00	280.00	-0.4	1,368	-0.03%
2021/09/22	0	0.00	2	278.50	277.50	-2	1,360	-0.15%
2021/09/17	0	0.00	0.3	278.00	278.00	-0.3	1,337	-0.02%
2021/09/16	0.1	276.00	1	277.50	277.00	-0.9	1,322	-0.07%
2021/09/14	0.3	276.67	1	276.50	278.00	-0.7	1,308	-0.05%
2021/09/13	1	274.00	0.1	274.50	275.50	0.9	1,302	0.07%
2021/09/09	1	272.50	0	0.00	271.50	1	1,351	0.07%
2021/09/08	0	272.50	0	0.00	273.50	0	1,350	0.00%
2021/09/07	0.4	269.53	0	0.00	269.00	0.4	1,347	0.03%
2021/09/06	1	280.50	0	0.00	279.50	1	1,331	0.08%
2021/09/03	0	279.50	1	279.50	278.50	-1	1,321	-0.08%
2021/09/02	0	279.67	0	0.00	278.50	0	1,305	0.00%
2021/09/01	0.1	279.00	0	0.00	278.00	0.1	1,304	0.01%
2021/08/31	0	285.00	0	0.00	285.50	0	1,281	0.00%
2021/08/30	0	0.00	1	283.50	285.50	-1	1,276	-0.08%
2021/08/27	0.1	284.58	0.1	283.00	284.50	0	1,273	0.00%
2021/08/26	5.1	286.61	1	283.00	282.50	4.1	1,256	0.32%
2021/08/25	1	289.50	1	290.00	290.00	0	1,230	0.00%
2021/08/24	0	0.00	0.1	289.00	291.00	-0.1	1,234	-0.01%
2021/08/23	0	286.50	0	0.00	288.00	0	1,235	0.00%
2021/08/19	0	284.50	4	285.50	286.50	-4	1,296	-0.31%
2021/08/18	0	287.00	0	0.00	289.00	0	1,311	0.00%
2021/08/17	0	0.00	1	288.50	289.00	-1	1,325	-0.08%
2021/08/16	0	283.00	4.1	284.86	286.00	-4	1,308	-0.31%
2021/08/13	0	280.50	3	282.00	281.50	-3	1,303	-0.23%
2021/08/11	1	282.50	0	0.00	284.00	1	1,329	0.08%
2021/08/10	0	0.00	0.1	278.00	280.00	-0.1	1,343	-0.01%
2021/08/09	0	0.00	0.1	277.07	280.00	-0.1	1,403	-0.01%
2021/08/06	0	0.00	3	282.50	282.50	-3	1,412	-0.21%
2021/08/05	0	0.00	2	287.25	288.00	-2	1,401	-0.14%
2021/08/04	0	0.00	1	288.50	288.50	-1	1,422	-0.07%
2021/08/03	0	0.00	4.1	286.87	288.00	-4.1	1,401	-0.29%
2021/08/02	1	285.00	2	281.75	282.50	-1	1,351	-0.07%
2021/07/30	0	0.00	3.2	280.09	280.50	-3.2	1,323	-0.24%
2021/07/29	0	273.00	0	0.00	274.00	0	1,268	0.00%
2021/07/23	0	264.50	0	0.00	265.00	0	1,247	0.00%
2021/07/22	5	263.50	0	0.00	264.00	5	1,252	0.40%
2021/07/21	0	0.00	2	262.50	263.50	-2	1,254	-0.16%
2021/07/20	2	261.00	2	263.00	261.00	0	1,250	0.00%
2021/07/12	1	258.50	0	0.00	259.00	1	1,266	0.08%
2021/07/09	0.1	260.48	0	0.00	260.50	0.1	1,264	0.01%
2021/07/08	4	260.75	0	0.00	261.50	4	1,259	0.32%
2021/07/06	1	259.51	0	0.00	260.00	1	1,270	0.08%
2021/07/05	1	259.50	0	0.00	259.50	1	1,270	0.08%
2021/07/02	0	0.00	1	259.50	260.50	-1	1,259	-0.08%
2021/06/28	0.1	263.00	0	0.00	261.00	0.1	1,292	0.00%
2021/06/24	0.2	263.50	0	0.00	262.00	0.2	1,295	0.01%
2021/06/23	0.1	263.00	0	0.00	263.00	0.1	1,301	0.01%
2021/06/22	0.5	262.00	0	0.00	261.00	0.5	1,297	0.04%
2021/06/21	0.1	260.50	0	0.00	262.50	0.1	1,295	0.01%
2021/06/18	0	261.50	0	0.00	260.00	0	1,285	0.00%
2021/06/17	0.4	263.00	0	0.00	261.00	0.4	1,259	0.03%
2021/06/16	0.1	263.50	0	0.00	262.50	0.1	1,270	0.01%
2021/06/15	1.1	261.80	0	0.00	262.00	1.1	1,266	0.09%
2021/06/11	0	0.00	0.2	265.00	264.50	-0.2	1,270	-0.01%
2021/06/10	0	0.00	2	264.50	264.50	-2	1,283	-0.16%
2021/06/07	1.1	261.64	0	0.00	262.00	1.1	1,328	0.08%
2021/06/04	0.1	264.55	0	0.00	263.50	0.1	1,367	0.00%
2021/06/02	0	0.00	1	267.50	268.50	-1	1,423	-0.07%
2021/06/01	1.1	263.77	1	265.50	266.50	0.1	1,420	0.01%
2021/05/31	0	0.00	1	264.50	264.50	-1	1,444	-0.07%
2021/05/28	1.1	261.27	0	0.00	262.00	1.1	1,461	0.08%
2021/05/27	1.3	259.50	0	0.00	259.00	1.3	1,449	0.09%
2021/05/26	2	261.50	0	0.00	261.50	2	1,425	0.14%
2021/05/25	2.1	261.81	0	0.00	264.50	2.1	1,412	0.15%
2021/05/24	1	265.50	0	0.00	264.50	1	1,400	0.07%
2021/05/21	0	0.00	1	270.50	268.00	-1	1,399	-0.07%
2021/05/20	1	268.07	0	0.00	268.50	1	1,393	0.07%
2021/05/18	0.1	270.00	2	272.75	272.00	-1.9	1,392	-0.14%
2021/05/17	1	277.00	2.1	271.57	267.00	-1.1	1,397	-0.08%
2021/05/14	0	0.00	12	269.88	271.50	-12	1,337	-0.90%
2021/05/13	1.2	263.63	1	262.00	264.50	0.2	1,330	0.01%
2021/05/12	1	261.00	0	0.00	260.50	1	1,315	0.08%
2021/05/11	10	270.00	1.1	269.09	269.50	8.9	1,274	0.70%
2021/05/07	0	269.00	0	0.00	271.00	0	1,318	0.00%
2021/05/05	0.1	269.00	0	0.00	267.50	0.1	1,341	0.01%
2021/05/04	1	268.50	0	0.00	268.50	1	1,338	0.07%
2021/05/03	1.1	270.69	0	0.00	271.00	1.1	1,325	0.08%
2021/04/29	1	271.00	0	0.00	271.00	1	1,337	0.07%
2021/04/27	2	273.00	0	0.00	273.50	2	1,367	0.15%
2021/04/26	1	273.00	0	0.00	274.50	1	1,371	0.07%
2021/04/23	1	273.00	0	0.00	273.50	1	1,377	0.07%
2021/04/20	1	275.50	2	275.51	276.50	-1	1,377	-0.07%
2021/04/19	0	0.00	10	274.50	275.00	-10	1,370	-0.73%
2021/04/16	0.1	274.00	0	0.00	274.00	0.1	1,379	0.01%
2021/04/15	10.1	273.01	0	0.00	273.00	10.1	1,390	0.73%
2021/04/14	0	273.50	0	0.00	273.50	0	1,397	0.00%
2021/04/13	0.1	274.00	10	274.50	274.00	-9.9	1,406	-0.71%
2021/04/12	1	272.00	0	0.00	272.50	1	1,418	0.07%
2021/04/08	10	273.00	0	0.00	272.50	10	1,422	0.70%
2021/04/07	0.1	274.00	0	0.00	273.50	0.1	1,434	0.01%
2021/04/06	2	274.00	0	0.00	274.00	2	1,427	0.14%
2021/04/01	0	273.50	1	275.50	275.50	-1	1,424	-0.07%
2021/03/31	4.2	274.04	0	0.00	272.00	4.2	1,415	0.29%
2021/03/30	0	0.00	1	279.50	280.00	-1	1,377	-0.07%
2021/03/26	1	277.98	0	0.00	277.00	1	1,379	0.07%
2021/03/25	0.1	273.50	10	275.00	277.00	-10	1,381	-0.72%
2021/03/22	0.1	271.67	0	0.00	271.50	0.1	1,436	0.01%
2021/03/19	10	271.50	10	273.00	273.00	0	1,451	0.00%
2021/03/18	0	0.00	2	277.00	276.00	-2	1,435	-0.14%
2021/03/17	11	276.09	0	0.00	277.50	11	1,433	0.77%
2021/03/16	0	0.00	13	278.54	277.50	-13	1,427	-0.91%
2021/03/15	3	276.00	0	0.00	275.50	3	1,426	0.21%
2021/03/12	10	277.00	0	0.00	280.00	10	1,421	0.70%
2021/03/11	0.1	279.50	1	280.00	279.00	-1	1,421	-0.07%
2021/03/10	1	278.00	10	278.00	279.00	-9	1,415	-0.64%
2021/03/09	0	0.00	2	276.00	275.00	-2	1,386	-0.14%
2021/03/08	0	0.00	0	272.00	273.00	0	1,378	0.00%
2021/03/05	11	268.45	0	0.00	270.50	11	1,393	0.79%
2021/03/04	2	269.25	0	0.00	272.00	2	1,468	0.14%
2021/03/03	1	267.50	13.1	269.39	272.00	-12.1	1,446	-0.83%
2021/03/02	0	0.00	1	265.00	265.00	-1	1,421	-0.07%
2021/02/26	6.1	264.10	0	0.00	262.00	6.1	1,411	0.43%
2021/02/25	0.1	267.50	0	0.00	268.00	0.1	1,378	0.00%
2021/02/24	6	265.50	1	266.00	265.50	5	1,375	0.36%
2021/02/22	0	266.42	0	0.00	265.50	0	1,360	0.00%
2021/02/19	2	265.50	0	0.00	265.00	2	1,370	0.15%
2021/02/18	0.2	268.03	0.1	268.50	266.00	0.1	1,376	0.01%
2021/02/17	0	268.25	1	269.50	270.00	-1	1,371	-0.07%
2021/02/04	0.1	269.00	0	0.00	269.00	0.1	1,379	0.00%
2021/02/03	0.1	269.50	0	0.00	268.00	0.1	1,426	0.01%
2021/02/02	0	0.00	0.1	270.50	271.00	-0.1	1,475	0.00%
2021/01/29	0	0.00	1	272.00	267.00	-1	1,506	-0.07%
2021/01/28	0	0.00	1	270.00	270.00	-1	1,471	-0.07%
2021/01/26	0	0.00	1	267.00	267.00	-1	1,476	-0.07%
2021/01/22	0	267.00	0	0.00	266.50	0	1,507	0.00%
2021/01/21	0	0.00	1	270.00	270.00	-1	1,493	-0.07%
2021/01/14	3	265.83	0	0.00	266.50	3	1,434	0.21%
2021/01/07	0	0.00	1	271.50	271.00	-1	1,418	-0.07%
2020/12/31	0	267.50	0	0.00	266.50	0	1,416	0.00%
2020/12/30	0	0.00	2	268.50	268.00	-2	1,429	-0.14%
2020/12/29	2	263.00	0	0.00	263.00	2	1,439	0.14%
2020/12/28	0.1	263.50	0	0.00	263.00	0.1	1,451	0.01%
2020/12/24	1	264.00	0	263.50	263.00	1	1,466	0.07%
2020/12/22	1	267.00	0	0.00	265.00	1	1,480	0.07%
2020/12/21	0	0.00	0.2	269.00	268.00	-0.2	1,515	-0.01%
2020/12/16	0	0.00	1	269.00	269.00	-1	1,484	-0.07%
2020/12/15	0	0.00	1	267.50	267.00	-1	1,488	-0.07%
2020/12/14	0	0.00	1	266.50	266.50	-1	1,466	-0.07%
2020/12/10	1	268.00	1	266.00	266.50	0	1,477	0.00%
2020/12/09	0.1	267.50	0	0.00	267.00	0.1	1,469	0.00%
2020/12/08	1.1	265.59	0	0.00	265.00	1.1	1,470	0.07%
2020/12/07	1	265.50	0	0.00	267.00	1	1,473	0.07%
2020/12/01	2	263.25	2	267.75	268.00	0	1,495	0.00%
2020/11/30	1.1	267.14	0	0.00	259.00	1.1	1,490	0.07%
2020/11/20	0	0.00	1	271.00	272.00	-1	1,471	-0.07%
2020/11/16	0	271.00	0	0.00	270.00	0	1,486	0.00%
2020/11/13	0	0.00	1	270.00	268.50	-1	1,494	-0.07%
2020/11/12	0	0.00	1	270.00	270.00	-1	1,497	-0.07%
2020/11/11	1	262.00	1	268.50	269.50	0	1,482	0.00%
2020/11/10	2	259.75	0	0.00	262.00	2	1,427	0.14%
2020/11/09	0.2	260.00	0	260.50	259.00	0.2	1,389	0.01%
2020/11/06	1	258.08	0	0.00	258.50	1	1,386	0.08%
2020/11/03	0	265.50	0	0.00	265.00	0	1,360	0.00%
2020/10/30	1	259.00	0	0.00	258.00	1	1,360	0.07%
2020/10/29	6	262.83	0	0.00	262.00	6	1,376	0.44%
2020/10/27	3	265.00	0	0.00	264.00	3	1,501	0.20%
2020/10/16	0	0.00	0	270.50	270.00	0	1,550	0.00%
2020/10/06	0	0.00	5	273.50	273.00	-5	1,596	-0.31%
2020/09/30	0.1	265.50	1	265.00	263.00	-0.9	1,634	-0.06%
2020/09/28	0	0.00	0	262.00	260.50	0	1,642	0.00%
2020/09/25	0	0.00	1	256.50	258.50	-1	1,646	-0.06%
2020/09/24	5	255.90	0	0.00	253.00	5	1,640	0.30%
2020/09/23	5	262.00	0	263.00	262.00	5	1,615	0.31%
2020/09/21	0.1	265.50	0	0.00	264.50	0.1	1,607	0.01%
2020/09/17	0	0.00	1	264.50	264.00	-1	1,602	-0.06%
2020/09/14	0	267.00	0	0.00	266.50	0	1,615	0.00%
2020/09/09	0	0.00	1	265.50	265.00	-1	1,637	-0.06%
2020/09/08	2	266.50	0	0.00	269.00	2	1,639	0.12%
2020/09/04	1	261.00	0	0.00	263.00	1	1,650	0.06%
2020/09/03	0	0.00	5	265.00	263.50	-5	1,639	-0.31%
2020/09/02	3.1	265.92	0	0.00	266.00	3.1	1,647	0.19%
2020/08/26	0	0.00	1	274.00	275.00	-1	1,646	-0.06%
2020/08/25	0	0.00	1	273.00	271.00	-1	1,646	-0.06%
2020/08/24	1	271.00	0	0.00	271.00	1	1,684	0.06%
2020/08/21	1	271.50	0	0.00	271.00	1	1,679	0.06%
2020/08/20	0	0.00	5	271.80	270.50	-5	1,661	-0.30%
2020/08/19	1	277.00	0	0.00	275.00	1	1,642	0.06%
2020/08/17	0	0.00	8	274.81	274.00	-8	1,612	-0.50%
2020/08/13	0	0.00	1	279.50	278.50	-1	1,604	-0.06%
2020/08/12	1	278.50	0	0.00	279.50	1	1,596	0.06%
2020/08/11	2	277.25	0	0.00	276.00	2	1,580	0.13%
2020/08/10	0	0.00	2	274.75	275.00	-2	1,575	-0.13%
2020/08/07	0	0.00	1	273.50	273.00	-1	1,575	-0.06%
2020/08/06	0	0.00	1	276.50	274.50	-1	1,572	-0.06%
2020/08/05	3	272.33	2	273.25	273.50	1	1,562	0.06%
2020/08/04	1	277.50	1	279.50	279.00	0	1,533	0.00%
2020/08/03	5	273.30	0	0.00	273.00	5	1,507	0.33%
2020/07/31	4	282.13	0	0.00	280.00	4	1,448	0.28%
2020/07/29	0.1	286.50	0	0.00	285.00	0.1	1,395	0.01%
2020/07/28	1	284.50	0	0.00	284.00	1	1,408	0.07%
2020/07/27	2	287.00	0	0.00	285.50	2	1,428	0.14%
2020/07/22	1	290.50	0	0.00	291.00	1	1,465	0.07%
2020/07/21	6	289.83	0	0.00	289.00	6	1,466	0.41%
2020/07/17	6	290.58	0	0.00	290.00	6	1,471	0.41%
2020/07/16	0	0.00	1	289.02	289.00	-1	1,490	-0.07%
2020/07/15	2	286.50	0	0.00	286.00	2	1,485	0.13%
2020/07/13	1	290.00	0	0.00	288.00	1	1,462	0.07%
2020/07/10	5	291.30	0	0.00	290.00	5	1,431	0.35%
2020/07/08	1	296.00	0	0.00	296.50	1	1,365	0.07%
2020/07/01	1	296.00	0	0.00	296.00	1	1,386	0.07%
2020/06/29	1	294.00	0	0.00	294.50	1	1,414	0.07%
2020/06/23	0	0.00	2	300.75	300.00	-2	1,416	-0.14%
2020/06/18	3	299.00	0	0.00	298.50	3	1,484	0.20%
2020/06/17	0	0.00	1	300.00	299.50	-1	1,537	-0.07%
2020/06/11	2	299.50	0	0.00	299.50	2	1,679	0.12%
2020/06/10	0	0.00	5	299.50	298.50	-5	1,674	-0.30%
2020/06/09	5	296.00	0	0.00	294.50	5	1,700	0.29%
2020/06/05	1	295.00	0	0.00	294.00	1	1,673	0.06%
2020/06/04	0	0.00	2	298.00	298.00	-2	1,675	-0.12%
2020/06/03	2	298.50	0	0.00	297.50	2	1,674	0.12%
2020/05/06	0	305.00	0	0.00	305.50	0	1,663	0.00%
2020/05/05	0	306.50	0	0.00	307.50	0	1,647	0.00%
2020/04/29	0	0.00	1	305.00	304.50	-1	1,595	-0.06%
2020/04/24	0	0.00	1	289.00	288.00	-1	1,581	-0.06%
2020/04/23	0	0.00	3	287.17	287.50	-3	1,575	-0.19%
2020/04/21	11	283.00	11	284.95	284.00	0	1,554	0.00%
2020/04/17	2	286.50	0	0.00	287.00	2	1,530	0.13%
2020/04/16	1	287.00	0	0.00	286.50	1	1,510	0.07%
2020/04/15	1	290.00	0	0.00	290.00	1	1,496	0.07%
2020/03/31	0	0.00	5	282.00	283.00	-5	1,401	-0.36%
2020/03/26	0	0.00	4	275.50	278.50	-4	1,335	-0.30%
2020/03/24	1	268.50	1	276.00	267.00	0	1,287	0.00%
2020/03/23	110	270.08	101	265.04	265.00	9	1,251	0.72%	大買/大賣/
2020/03/20	50	284.70	50	284.42	281.00	0	1,197	0.00%
2020/03/19	0	0.00	10	284.20	286.50	-10	1,158	-0.86%
2020/03/18	0	0.00	2	286.00	283.50	-2	1,109	-0.18%
2020/03/17	0	0.00	2	285.25	286.50	-2	1,076	-0.19%
2020/03/16	13	272.00	13	272.00	274.00	0	1,033	0.00%
2020/03/13	0.1	276.00	0	0.00	273.50	0.1	1,004	0.01%
2020/03/12	34	286.76	33	287.62	286.50	1	937	0.11%
2020/03/10	40	288.00	46	289.78	291.00	-6	891	-0.67%
2020/03/09	0	0.00	4	293.50	293.00	-4	858	-0.47%
2020/03/06	1	296.50	0	0.00	296.50	1	840	0.12%
2020/02/24	102	298.49	100	296.27	296.00	2	801	0.25%	大買/
2020/02/14	0	0.00	1.3	305.23	306.00	-1.3	787	-0.16%
2020/02/07	22	301.00	22	302.00	304.00	0	792	0.00%
2020/02/05	0	304.00	0	0.00	304.00	0	810	0.00%
2020/02/04	30	297.00	30	300.00	299.00	0	811	0.00%
2020/02/03	30	298.50	30	299.50	300.00	0	820	0.00%
2020/01/17	0	0.00	1	310.00	310.00	-1	768	-0.13%
2020/01/16	0	0.00	0	309.50	309.50	0	770	0.00%
2020/01/13	0	0.00	1	310.00	310.00	-1	896	-0.11%
2020/01/08	0	0.00	20	305.00	303.50	-20	953	-2.10%
2020/01/02	12	304.00	0	0.00	302.50	12	970	1.24%
2019/12/31	8	304.00	0	0.00	304.00	8	970	0.82%
2019/12/30	0	0.00	1	307.50	305.50	-1	972	-0.10%
2019/12/23	0	0.00	34	306.50	308.50	-34	1,020	-3.33%
2019/12/20	0	0.00	56	306.50	304.50	-56	1,024	-5.47%
2019/12/17	20	301.25	0	0.00	303.50	20	1,009	1.98%
2019/12/16	43	302.19	0	0.00	300.50	43	999	4.30%
2019/12/09	7	303.50	0	0.00	304.00	7	980	0.71%
2019/12/05	20	304.50	13	307.00	304.00	7	995	0.70%
2019/12/04	13	306.50	0	0.00	305.00	13	1,008	1.29%
2019/12/02	0	0.00	29	309.45	308.50	-29	1,020	-2.84%
2019/11/29	5	307.50	0	0.00	305.50	5	1,026	0.49%
2019/11/27	23	308.70	0	0.00	308.00	23	1,027	2.24%
2019/11/22	0	0.00	36	310.06	312.00	-36	1,001	-3.60%
2019/11/21	35	306.50	0	0.00	307.00	35	1,000	3.50%
2019/11/15	0	0.00	2	310.00	310.00	-2	1,006	-0.20%
2019/10/31	1	305.00	0	0.00	304.00	1	1,037	0.10%
2019/10/22	0	0.00	3	309.33	309.00	-3	1,067	-0.28%
2019/10/21	0	0.00	61	297.50	298.00	-61	981	-6.21%
2019/10/15	0	0.00	1	290.00	291.00	-1	953	-0.10%
2019/10/09	3	285.17	0	0.00	284.50	3	934	0.32%
2019/10/03	0	0.00	1	285.50	286.00	-1	940	-0.11%
2019/10/02	2	285.75	0	0.00	286.00	2	936	0.21%
2019/10/01	1	286.00	0	0.00	287.50	1	937	0.11%
2019/09/27	10	291.50	0	0.00	290.00	10	925	1.08%
2019/09/26	10	291.50	0	0.00	291.00	10	933	1.07%
2019/09/25	20	292.50	0	0.00	293.50	20	929	2.15%
2019/09/23	20	295.50	0	0.00	295.00	20	930	2.15%
2019/09/16	1	295.00	1	298.00	295.00	0	970	0.00%
2019/09/11	0	0.00	1	297.50	297.50	-1	989	-0.10%
2019/09/06	0	0.00	3	295.17	296.00	-3	988	-0.30%
2019/09/05	0	0.00	2	291.50	291.50	-2	974	-0.21%
2019/09/04	1	288.00	9	290.89	290.00	-8	974	-0.82%
2019/09/03	1	285.50	0	0.00	285.00	1	976	0.10%
2019/09/02	0	0.00	0.1	294.00	292.50	-0.1	972	-0.01%
2019/08/30	0	0.00	2	291.50	292.00	-2	976	-0.20%
2019/08/29	0	0.00	2	287.50	288.00	-2	973	-0.21%
2019/08/27	2	284.50	1	285.00	283.50	1	981	0.10%
2019/08/26	2	287.00	0	0.00	285.00	2	970	0.21%
2019/08/23	5	288.70	0	0.00	288.50	5	969	0.52%
2019/08/22	1	290.00	0	0.00	290.00	1	970	0.10%
2019/08/20	2	290.50	0	0.00	292.00	2	998	0.20%
2019/08/15	3	291.00	0	0.00	290.50	3	1,005	0.30%
2019/08/13	0.1	294.00	1	294.00	292.50	-0.9	1,083	-0.08%
2019/08/08	0	0.00	4	296.25	296.00	-4	1,077	-0.37%
2019/08/07	3	292.50	0	0.00	293.00	3	1,082	0.28%
2019/08/06	0	0.00	2	294.50	293.50	-2	1,090	-0.18%
2019/08/05	4	291.75	0	0.00	292.50	4	1,087	0.37%
2019/08/02	3	294.00	0	0.00	294.00	3	1,124	0.27%
2019/08/01	0	0.00	1	298.50	298.00	-1	1,154	-0.09%
2019/07/31	0	0.00	5	300.50	300.00	-5	1,162	-0.43%
2019/07/30	0	0.00	12	306.50	306.50	-12	1,152	-1.04%
2019/07/29	1	304.00	0	0.00	304.00	1	1,167	0.09%
2019/07/25	0	0.00	30.3	304.01	304.00	-30.3	1,202	-2.52%
2019/07/24	31	301.73	0	0.00	301.00	31	1,223	2.53%
2019/07/23	1	305.00	0	0.00	304.00	1	1,220	0.08%
2019/07/22	10	304.50	5	306.50	306.00	5	1,218	0.41%
2019/07/19	0	0.00	70	305.43	306.50	-70	1,219	-5.74%
2019/07/17	6	300.08	0	0.00	301.00	6	1,214	0.49%
2019/07/16	1	302.00	0	0.00	301.50	1	1,185	0.08%
2019/07/12	11	300.41	0	0.00	300.00	11	1,265	0.87%
2019/07/11	15	302.50	0	0.00	302.50	15	1,285	1.17%
2019/07/10	21	301.86	0	0.00	302.00	21	1,285	1.63%
2019/07/09	7	303.00	0	0.00	302.50	7	1,299	0.54%
2019/07/05	23	304.80	39	311.00	304.00	-16	1,340	-1.19%
2019/07/04	0	307.00	7	305.71	307.00	-7	1,337	-0.52%
2019/07/03	0	0.00	20	305.00	304.00	-20	1,343	-1.49%
2019/07/01	11	301.00	0	0.00	300.50	11	1,386	0.79%
2019/06/27	5	302.00	0	0.00	301.50	5	1,404	0.36%
2019/06/26	1	300.50	0	0.00	300.00	1	1,422	0.07%
2019/06/25	1	305.50	0	0.00	304.50	1	1,420	0.07%
2019/06/21	1	303.00	0	0.00	305.50	1	1,426	0.07%
2019/06/20	0	0.00	2	308.00	307.00	-2	1,415	-0.14%
2019/06/11	1	301.50	0	0.00	301.00	1	1,547	0.06%
2019/06/03	0	0.00	0	304.00	304.00	0	1,634	0.00%
2019/05/31	1	300.00	3	300.00	301.00	-2	1,656	-0.12%
2019/05/30	1	303.00	6	303.50	303.00	-5	1,683	-0.30%
2019/05/29	1	303.50	1	306.50	305.00	0	1,745	0.00%
2019/05/27	10	307.90	0	0.00	308.00	10	1,733	0.58%
2019/05/24	11	303.50	0	0.00	303.00	11	1,730	0.64%
2019/05/23	10	305.05	0	0.00	306.00	10	1,733	0.58%
2019/05/22	31	308.97	1	309.50	306.50	30	1,730	1.73%
2019/05/21	0	0.00	35	315.39	315.50	-35	1,742	-2.01%
2019/05/20	30	304.00	5	303.70	304.50	25	1,684	1.48%
2019/05/10	0	0.00	1	299.50	299.00	-1	1,658	-0.06%
2019/05/06	3	299.00	0	0.00	298.00	3	1,576	0.19%
2019/05/02	0	0.00	62	296.98	298.00	-62	1,533	-4.04%
2019/04/26	1.2	283.08	0	0.00	284.00	1.2	1,483	0.08%
2019/04/22	1	283.00	0	0.00	284.50	1	1,494	0.07%
2019/04/18	1	282.50	0	0.00	281.00	1	1,498	0.07%
2019/04/15	6	291.00	0	0.00	290.50	6	1,477	0.41%
2019/04/12	0.3	293.00	0	0.00	291.00	0.3	1,479	0.02%
2019/04/11	21	292.00	4	291.50	292.00	17	1,470	1.16%
2019/04/10	40	293.00	0	0.00	293.00	40	1,485	2.69%
2019/04/09	1	293.50	0	0.00	293.50	1	1,474	0.07%
2019/04/08	0	0.00	1	293.00	293.00	-1	1,470	-0.07%
2019/04/02	3	296.00	0	0.00	295.50	3	1,412	0.21%
2019/04/01	2.1	299.52	0	0.00	298.00	2.1	1,400	0.15%
2019/03/29	0	0.00	3	301.50	303.50	-3	1,385	-0.22%
2019/03/22	1	296.50	0	0.00	297.00	1	1,381	0.07%
2019/03/19	1	296.00	0	0.00	295.00	1	1,397	0.07%
2019/03/14	1	296.50	0	0.00	294.00	1	1,301	0.08%
2019/03/13	1	297.50	0	0.00	298.00	1	1,296	0.08%
2019/03/06	1.1	302.91	0	0.00	299.50	1.1	1,271	0.09%
2019/03/05	1	300.00	0	0.00	299.00	1	1,244	0.08%
2019/02/25	0.1	318.50	0	0.00	317.00	0.1	1,113	0.01%
2019/02/18	1	315.50	0	0.00	315.00	1	1,125	0.09%
2019/01/18	0	0.00	1	319.50	320.00	-1	1,315	-0.08%
2019/01/09	0	0.00	20	319.50	319.50	-20	1,386	-1.44%
2019/01/07	0	0.00	1	312.00	313.00	-1	1,386	-0.07%
2018/12/24	1	310.00	0	0.00	311.00	1	1,476	0.07%
2018/12/18	2	308.50	2	312.00	314.50	0	1,473	0.00%
2018/12/11	0	0.00	1	316.00	319.50	-1	1,475	-0.07%
2018/12/10	9	310.22	0	0.00	308.00	9	1,486	0.61%
2018/12/07	12	310.46	0	0.00	313.00	12	1,504	0.80%
2018/12/06	1	313.00	0	0.00	307.00	1	1,523	0.07%
2018/11/23	0.2	320.00	0	0.00	319.50	0.2	1,492	0.01%
2018/11/12	1	316.00	0	0.00	316.50	1	1,496	0.07%
2018/11/08	0	0.00	1	325.50	324.50	-1	1,510	-0.07%
2018/11/07	1	318.00	0	0.00	316.50	1	1,499	0.07%
2018/11/06	2	324.50	0	0.00	328.00	2	1,459	0.14%
2018/10/26	0	343.00	0	0.00	343.00	0	1,428	0.00%
2018/10/23	1	328.00	0	0.00	329.50	1	1,481	0.07%
2018/10/17	1	329.00	0	328.00	326.00	1	1,554	0.06%
2018/10/16	2	333.00	0	0.00	333.00	2	1,576	0.13%
2018/10/11	3	322.67	0	0.00	319.00	3	1,573	0.19%
2018/10/04	1	342.00	1	336.50	335.00	0	1,534	0.00%
2018/09/20	3	353.50	0	0.00	346.50	3	1,568	0.19%
2018/09/19	0	0.00	1	354.50	359.00	-1	1,572	-0.06%
2018/09/10	0	0.00	1	341.50	338.00	-1	1,653	-0.06%
2018/08/21	0	0.00	1	316.00	317.50	-1	1,669	-0.06%
2018/08/17	0	0.00	2	317.00	317.50	-2	1,636	-0.12%
2018/08/14	2	311.00	0	0.00	313.00	2	1,586	0.13%
2018/08/07	0	310.00	2	308.50	309.00	-2	1,556	-0.13%
2018/08/02	2	312.00	0	0.00	305.50	2	1,545	0.13%
2018/07/27	0	0.00	0	333.50	330.50	0	1,406	0.00%
2018/07/25	4	343.25	3	334.67	331.00	1	1,371	0.07%
2018/07/23	3	369.67	1	378.00	372.00	2	1,278	0.16%
2018/07/05	3	341.17	0	0.00	341.50	3	1,080	0.28%
2018/07/04	1	344.00	0	0.00	344.50	1	1,091	0.09%
2018/06/27	8	341.00	8	340.00	340.50	0	995	0.00%
2018/06/26	0	0.00	1	345.00	349.00	-1	972	-0.10%
2018/06/22	0	331.00	0	0.00	331.00	0	924	0.00%
2018/06/08	1	313.00	0	0.00	316.00	1	874	0.11%
2018/06/06	0	319.50	0	319.50	319.00	0	879	0.00%
2018/05/31	0	0.00	0.1	305.00	307.00	-0.1	871	-0.01%
2018/05/18	0	0.00	2	310.75	312.00	-2	975	-0.21%
2018/05/15	0	0.00	1	305.00	306.50	-1	1,005	-0.10%
2018/05/11	0	0.00	1	304.00	303.00	-1	1,030	-0.10%
2018/05/02	0.1	296.50	0	0.00	294.50	0.1	993	0.01%
2018/04/27	1	290.00	0	0.00	292.50	1	978	0.10%
2018/04/23	1	295.00	0	0.00	295.00	1	976	0.10%
2018/04/16	0	0.00	1	300.50	300.50	-1	948	-0.11%
2018/04/09	1	297.00	0	0.00	299.50	1	957	0.10%
2018/03/26	0	0.00	5	298.00	295.00	-5	966	-0.52%
2018/03/20	5	294.50	0	0.00	298.50	5	975	0.51%
2018/03/14	0.1	292.00	0	0.00	292.00	0.1	906	0.01%
2018/03/02	1	289.50	0	0.00	290.50	1	916	0.11%
2018/03/01	1	290.00	0	0.00	294.50	1	927	0.11%
2018/02/27	0.2	295.50	0	0.00	294.50	0.2	906	0.02%
2018/02/26	0	303.50	0	0.00	303.50	0	895	0.00%
2018/02/06	1	278.00	0	0.00	276.50	1	788	0.13%
2018/01/29	0	0.00	1	291.50	291.50	-1	750	-0.13%
2018/01/18	0	290.00	1	289.50	291.00	-1	762	-0.13%