統一超 (2912)-永豐金-羅東券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.5
漲跌
▲2.0
漲幅
+0.73%
成交量
663張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	274.00	275.00	0	954	0.00%
2024/05/03	0	0.00	2	275.00	274.50	-2	947	-0.21%
2024/04/30	2	276.00	0	0.00	274.00	2	924	0.22%
2024/04/29	0	0.00	2	277.50	276.50	-2	924	-0.22%
2024/04/25	1	273.50	0	0.00	274.50	1	902	0.11%
2024/04/24	1	276.00	0	0.00	276.00	1	899	0.11%
2024/04/11	0	275.00	0	0.00	277.50	0	800	0.00%
2024/04/02	0	0.00	1	270.50	271.50	-1	769	-0.13%
2024/03/28	1	267.00	0	0.00	265.50	1	754	0.13%
2024/03/20	0	267.00	0	0.00	266.00	0	886	0.00%
2024/03/14	0	0.00	0.5	269.00	267.50	-0.5	850	-0.06%
2024/03/11	0	0.00	0.1	269.50	268.00	-0.1	832	-0.01%
2024/02/29	0	0.00	0.1	270.00	269.50	-0.1	859	-0.01%
2024/02/22	0	269.50	0	0.00	268.50	0	854	0.00%
2024/02/21	0.1	269.50	0	0.00	270.50	0.1	852	0.01%
2024/02/05	0.1	267.00	0	0.00	267.00	0.1	867	0.01%
2024/01/30	0.1	264.50	0	0.00	263.50	0.1	862	0.02%
2024/01/29	0	265.00	0	0.00	264.50	0	853	0.00%
2024/01/26	1	264.50	0	0.00	265.00	1	854	0.12%
2024/01/25	0	0.00	0.2	265.50	266.50	-0.2	848	-0.02%
2024/01/24	0.1	264.24	0	0.00	264.00	0.1	844	0.01%
2024/01/23	0.1	264.00	0	0.00	263.50	0.1	850	0.01%
2024/01/17	0	264.50	0	0.00	263.00	0	865	0.00%
2024/01/16	0	266.00	0	0.00	265.00	0	859	0.00%
2024/01/05	0.1	268.50	0	0.00	267.50	0.1	909	0.01%
2023/12/28	0	0.00	1	268.50	268.50	-1	955	-0.10%
2023/12/22	1	267.00	0	0.00	267.00	1	967	0.10%
2023/12/21	0	0.00	0.2	266.50	267.50	-0.2	957	-0.02%
2023/12/20	1.2	265.51	0	0.00	265.00	1.2	942	0.13%
2023/12/19	1	266.50	1	269.00	267.50	0	915	0.00%
2023/12/12	1	268.00	0	0.00	268.50	1	864	0.12%
2023/12/08	0	0.00	0.2	270.00	271.00	-0.2	874	-0.03%
2023/12/07	0	0.00	0	270.00	269.50	0	886	0.00%
2023/12/06	0	0.00	0.5	270.00	269.50	-0.5	893	-0.06%
2023/11/21	0	0.00	1	269.50	270.50	-1	839	-0.12%
2023/11/17	0	0.00	1	268.00	267.50	-1	817	-0.12%
2023/11/16	1	266.50	0	0.00	266.50	1	812	0.12%
2023/11/15	0	0.00	1	268.50	268.00	-1	806	-0.12%
2023/11/14	1	265.50	0	0.00	266.00	1	800	0.12%
2023/11/13	4	266.52	0	0.00	265.00	4	818	0.49%
2023/11/10	0	267.00	0	0.00	266.00	0	818	0.00%
2023/11/09	0	266.50	1	266.50	266.00	-1	823	-0.12%
2023/11/06	1	264.00	1	265.00	264.50	0	833	0.00%
2023/11/03	0.5	263.00	0	0.00	262.00	0.5	832	0.06%
2023/10/30	1	256.51	0	0.00	256.50	1	909	0.11%
2023/10/20	0.1	259.00	0	0.00	260.00	0.1	940	0.01%
2023/10/17	0.3	260.00	0	0.00	259.50	0.3	942	0.03%
2023/10/11	0	0.00	0.1	261.09	260.50	-0.1	954	-0.01%
2023/10/02	0	264.00	0	0.00	263.00	0	973	0.00%
2023/09/22	0.5	264.67	0	0.00	264.00	0.5	1,002	0.05%
2023/09/21	0.3	264.00	0	0.00	263.50	0.3	1,004	0.02%
2023/09/20	1	264.50	0	0.00	264.50	1	998	0.10%
2023/09/14	0.5	268.50	0	0.00	268.50	0.5	989	0.05%
2023/09/13	1	267.00	0	0.00	267.00	1	983	0.10%
2023/09/06	0.1	269.00	0	0.00	267.50	0.1	962	0.01%
2023/08/31	1	269.00	0	0.00	267.50	1	976	0.10%
2023/08/21	0	0.00	0	270.50	268.00	0	1,160	0.00%
2023/08/15	0	0.00	0.2	272.09	270.00	-0.2	1,165	-0.02%
2023/08/04	0	272.00	0	0.00	269.50	0	1,171	0.00%
2023/08/01	0	281.00	0	0.00	281.00	0	1,138	0.00%
2023/07/31	0.3	281.50	0	0.00	279.00	0.3	1,163	0.03%
2023/07/25	0	0.00	0	281.50	281.00	0	1,194	0.00%
2023/07/13	0	289.00	0	0.00	286.00	0	1,139	0.00%
2023/07/11	0	0.00	0.2	287.53	290.00	-0.2	1,117	-0.01%
2023/07/10	0	0.00	1	287.95	287.50	-1	1,114	-0.09%
2023/07/05	0	284.00	0	0.00	282.50	0	1,083	0.00%
2023/06/29	0	286.50	0	0.00	286.00	0	1,083	0.00%
2023/06/21	0.1	284.00	0	0.00	284.50	0.1	1,074	0.01%
2023/06/19	0	0.00	0.1	285.50	286.50	-0.1	1,075	-0.01%
2023/06/01	0	279.00	0.1	281.50	280.00	-0.1	1,113	-0.01%
2023/05/31	0	278.00	0	0.00	279.50	0	1,109	0.00%
2023/05/24	0.1	284.50	0	0.00	286.00	0.1	1,046	0.01%
2023/05/22	0	287.00	0	0.00	286.00	0	1,039	0.00%
2023/05/18	0.1	287.50	0	0.00	287.50	0.1	1,021	0.00%
2023/05/17	0.1	287.50	0	0.00	289.50	0.1	1,023	0.00%
2023/05/09	2	284.50	2	283.50	283.50	0	998	0.00%
2023/05/04	0	0.00	4	282.00	285.50	-4	995	-0.40%
2023/04/26	0.1	271.75	0	0.00	272.50	0.1	1,080	0.01%
2023/04/25	0	0.00	2	270.00	271.00	-2	1,076	-0.19%
2023/04/13	0	0.00	1	271.50	272.00	-1	1,131	-0.09%
2023/04/11	0	0.00	1	271.50	270.50	-1	1,131	-0.09%
2023/04/10	1	269.00	0	0.00	269.00	1	1,130	0.09%
2023/04/07	0	0.00	1	269.50	269.50	-1	1,135	-0.09%
2023/04/06	1	268.00	0	0.00	268.00	1	1,142	0.09%
2023/03/31	1	270.00	1	272.00	269.50	0	1,136	0.00%
2023/03/30	2	270.25	0	0.00	269.50	2	1,127	0.18%
2023/03/28	0	0.00	0.2	272.03	273.50	-0.2	1,118	-0.02%
2023/03/23	0	0.00	1	269.50	270.00	-1	1,123	-0.09%
2023/03/21	0	0.00	1.1	268.05	268.00	-1.1	1,141	-0.10%
2023/03/16	0	0.00	1	266.50	266.50	-1	1,157	-0.09%
2023/03/14	1	266.50	0	0.00	266.50	1	1,182	0.08%
2023/03/10	0	0.00	1	268.00	267.50	-1	1,195	-0.08%
2023/03/07	0	0.00	0.1	269.50	270.00	-0.1	1,241	-0.01%
2023/03/06	0	0.00	0.1	270.00	270.50	-0.1	1,243	-0.01%
2023/03/03	2	268.00	1	268.00	267.50	1	1,238	0.08%
2023/03/02	1	265.51	0	0.00	266.00	1	1,243	0.08%
2023/02/16	0	0.00	2	269.00	269.50	-2	1,219	-0.16%
2023/02/15	0.1	269.50	0	0.00	267.50	0.1	1,239	0.01%
2023/02/14	0	0.00	1	270.50	271.50	-1	1,237	-0.08%
2023/02/13	0	270.00	0	0.00	270.50	0	1,247	0.00%
2023/02/10	0.1	268.50	0	0.00	268.50	0.1	1,251	0.00%
2023/02/09	0.1	268.12	0	0.00	267.50	0.1	1,261	0.01%
2023/02/08	1	268.51	0	0.00	267.50	1	1,296	0.08%
2023/02/07	0.1	270.00	0	0.00	267.50	0.1	1,297	0.00%
2023/02/03	2	268.75	0	0.00	269.50	2	1,290	0.15%
2023/02/02	3	268.34	0	0.00	267.50	3	1,293	0.23%
2023/01/31	2	273.00	0	0.00	270.00	2	1,282	0.16%
2023/01/30	2	272.00	2	293.00	274.00	0	1,242	0.00%
2023/01/12	2	272.75	0	0.00	270.00	2	1,195	0.17%
2023/01/10	0	0.00	1	275.50	276.00	-1	1,172	-0.09%
2022/12/14	0	0.00	1	272.00	273.50	-1	1,344	-0.07%
2022/12/13	1	268.50	0	0.00	268.50	1	1,347	0.07%
2022/12/08	0	0.00	1	273.50	273.50	-1	1,401	-0.07%
2022/12/07	1	269.00	1	269.50	271.00	0	1,398	0.00%
2022/12/02	1	268.50	0	0.00	268.00	1	1,376	0.07%
2022/11/29	0	0.00	1	266.00	268.50	-1	1,340	-0.07%
2022/11/17	1	261.50	0	0.00	262.00	1	1,329	0.08%
2022/11/08	1	260.50	0	0.00	262.50	1	1,256	0.08%
2022/11/04	1	260.50	0	0.00	262.50	1	1,234	0.08%
2022/09/27	0.1	280.00	0	0.00	281.00	0.1	1,372	0.01%
2022/09/23	0	0.00	0	272.50	272.00	0	1,354	0.00%
2022/09/12	0	0.00	1	287.00	287.00	-1	1,371	-0.07%
2022/09/08	0	0.00	0	281.50	283.00	0	1,383	0.00%
2022/09/05	0	0.00	1	273.00	278.00	-1	1,378	-0.07%
2022/08/26	1	273.00	0	0.00	272.00	1	1,341	0.07%
2022/08/25	0	0.00	0.5	274.50	273.50	-0.5	1,357	-0.04%
2022/08/16	0	279.00	0	0.00	279.00	0	1,520	0.00%
2022/08/12	0	281.00	1	280.50	280.50	-1	1,608	-0.06%
2022/08/05	0	0.00	0.1	278.50	279.00	-0.1	1,679	-0.01%
2022/07/28	0	285.50	0	0.00	285.00	0	1,680	0.00%
2022/07/22	0.5	296.50	0	289.50	297.50	0.5	1,627	0.03%
2022/07/21	0	0.00	0.5	282.00	285.00	-0.5	1,588	-0.03%
2022/07/18	0.1	288.20	0.1	287.18	288.00	-0.1	1,572	0.00%
2022/07/15	0.1	284.00	0	0.00	287.00	0.1	1,534	0.00%
2022/07/14	0	0.00	1	286.00	284.50	-1	1,530	-0.07%
2022/07/06	0	0.00	1	276.50	275.50	-1	1,412	-0.07%
2022/07/05	0.2	276.00	0	0.00	276.50	0.2	1,410	0.01%
2022/07/04	0.2	275.00	0	0.00	275.50	0.2	1,417	0.01%
2022/06/29	0.1	272.00	0.1	272.00	272.50	-0.1	1,448	0.00%
2022/06/27	0	0.00	2	272.25	272.00	-2	1,453	-0.14%
2022/06/24	1	273.00	0.2	271.50	273.50	0.8	1,443	0.06%
2022/06/23	1	268.00	1	268.50	269.50	0	1,445	0.00%
2022/06/22	0	0.00	1	266.50	265.00	-1	1,442	-0.07%
2022/06/16	0	0.00	0.1	267.00	264.50	-0.1	1,466	-0.01%
2022/06/15	0	0.00	1	265.50	266.00	-1	1,502	-0.07%
2022/06/10	1	264.50	0	0.00	264.00	1	1,526	0.07%
2022/06/06	0	0.00	2	266.50	267.50	-2	1,584	-0.13%
2022/06/02	1	263.50	0	0.00	263.00	1	1,611	0.06%
2022/06/01	1	268.50	0	0.00	266.50	1	1,614	0.06%
2022/05/31	1	265.50	1	268.50	275.50	0	1,597	0.00%
2022/05/30	1	266.00	1	268.50	268.50	0	1,559	0.00%
2022/05/27	0	0.00	1	271.00	269.50	-1	1,559	-0.06%
2022/05/26	1	265.50	0	0.00	269.50	1	1,564	0.06%
2022/05/25	0	0.00	2	265.25	268.50	-2	1,667	-0.12%
2022/05/20	2	270.25	0	0.00	271.50	2	1,637	0.12%
2022/05/18	0	0.00	1	265.00	269.50	-1	1,580	-0.06%
2022/05/17	1	262.50	0	0.00	261.50	1	1,588	0.06%
2022/05/13	0	0.00	1	265.00	265.00	-1	1,598	-0.06%
2022/05/12	1	263.00	0	0.00	261.00	1	1,603	0.06%
2022/05/03	0	0.00	0	278.50	279.00	0	1,651	0.00%
2022/04/27	0	0.00	1	275.50	274.50	-1	1,644	-0.06%
2022/04/20	0	0.00	1	272.00	273.00	-1	1,615	-0.06%
2022/03/29	0	261.00	0	0.00	261.00	0	1,445	0.00%
2022/03/28	0	261.00	0	0.00	259.50	0	1,449	0.00%
2022/03/18	1	258.08	0	0.00	258.00	1	1,415	0.07%
2022/03/16	0	261.00	0	0.00	260.00	0	1,347	0.00%
2022/03/15	0	0.00	0.1	261.00	261.50	-0.1	1,344	0.00%
2022/03/14	0.1	262.50	0	0.00	260.00	0.1	1,339	0.00%
2022/03/11	0.1	266.50	0	0.00	263.00	0.1	1,311	0.00%
2022/03/07	0	0.00	1	260.00	261.00	-1	1,282	-0.08%
2022/02/24	0	262.00	0	0.00	260.00	0	1,235	0.00%
2022/02/23	0	263.50	0	0.00	262.50	0	1,208	0.00%
2022/02/22	0	261.50	0	0.00	262.00	0	1,221	0.00%
2022/02/21	1	261.51	0	0.00	262.00	1	1,209	0.08%
2022/02/17	0	262.13	0	0.00	262.00	0	1,211	0.00%
2022/02/16	0	265.50	0	0.00	265.50	0	1,197	0.00%
2022/02/15	0	264.00	0	0.00	265.00	0	1,190	0.00%
2022/02/14	0	263.50	0	0.00	261.00	0	1,187	0.00%
2022/02/11	0	264.30	0	0.00	264.00	0	1,188	0.00%
2022/02/09	1	262.03	0	0.00	263.00	1	1,202	0.09%
2022/02/07	0	262.08	0	0.00	261.50	0	1,181	0.00%
2022/01/25	0	264.50	0	0.00	265.50	0	1,154	0.00%
2022/01/24	0	267.50	0	0.00	267.50	0	1,136	0.00%
2022/01/21	0	268.50	0	0.00	268.50	0	1,135	0.00%
2022/01/17	0	269.00	0	0.00	267.00	0	1,132	0.00%
2022/01/14	0	271.00	0	0.00	269.00	0	1,128	0.00%
2022/01/06	0	274.50	0	0.00	274.50	0	1,151	0.00%
2021/12/16	1	270.97	0	0.00	273.00	1	1,270	0.08%
2021/11/30	0.1	278.00	0	0.00	269.00	0.1	1,288	0.00%
2021/11/26	0	280.00	0	0.00	280.00	0	1,168	0.00%
2021/11/18	0	0.00	0	290.50	292.00	0	1,215	0.00%
2021/11/10	0	288.50	0	0.00	290.00	0	1,265	0.00%
2021/10/14	0	0.00	1	285.00	285.50	-1	1,459	-0.07%
2021/10/06	0	0.00	7	281.00	281.50	-7	1,439	-0.49%
2021/09/15	1	277.00	0	0.00	278.00	1	1,308	0.08%
2021/09/07	0	269.50	0	0.00	269.00	0	1,347	0.00%
2021/09/06	0	0.00	1	280.00	279.50	-1	1,331	-0.08%
2021/08/30	0	285.00	0	0.00	285.50	0	1,276	0.00%
2021/08/18	1	288.50	0	0.00	289.00	1	1,311	0.08%
2021/08/10	0	276.50	0	0.00	280.00	0	1,343	0.00%
2021/08/09	0	0.00	0.4	277.00	280.00	-0.4	1,403	-0.03%
2021/08/06	0	0.00	0.7	281.00	282.50	-0.7	1,412	-0.05%
2021/08/03	0	0.00	1	287.00	288.00	-1	1,401	-0.07%
2021/08/02	1	280.50	1.1	282.32	282.50	-0.1	1,351	-0.01%
2021/07/29	0	0.00	1	271.50	274.00	-1	1,268	-0.08%
2021/07/22	7	263.50	0	0.00	264.00	7	1,252	0.56%
2021/07/16	0	0.00	1	262.00	262.50	-1	1,259	-0.08%
2021/07/12	0	0.00	0	261.00	259.00	0	1,266	0.00%
2021/07/09	0.1	260.50	0	0.00	260.50	0.1	1,264	0.01%
2021/07/08	0.1	261.50	0	0.00	261.50	0.1	1,259	0.01%
2021/07/05	0	261.00	0	0.00	259.50	0	1,270	0.00%
2021/07/02	0	261.25	0	0.00	260.50	0	1,259	0.00%
2021/06/22	1	260.53	0	0.00	261.00	1	1,297	0.08%
2021/06/21	0	260.50	0	0.00	262.50	0	1,295	0.00%
2021/06/16	0	263.00	0	0.00	262.50	0	1,270	0.00%
2021/06/07	0.1	263.83	0	0.00	262.00	0.1	1,328	0.01%
2021/06/02	1	267.00	0	0.00	268.50	1	1,423	0.07%
2021/05/31	0	264.50	0	0.00	264.50	0	1,444	0.00%
2021/05/28	0.1	261.50	0	0.00	262.00	0.1	1,461	0.00%
2021/05/27	0.1	261.58	0	0.00	259.00	0.1	1,449	0.01%
2021/05/25	1	261.50	0	0.00	264.50	1	1,412	0.07%
2021/05/14	0	0.00	1	269.50	271.50	-1	1,337	-0.07%
2021/05/13	0.1	264.50	0	0.00	264.50	0.1	1,330	0.00%
2021/05/12	1	264.50	1	269.50	260.50	0	1,315	0.00%
2021/05/06	0.1	270.00	0	0.00	268.50	0.1	1,339	0.00%
2021/05/04	0	269.50	0	0.00	268.50	0	1,338	0.00%
2021/05/03	1.1	270.60	0	0.00	271.00	1.1	1,325	0.08%
2021/04/28	0	273.00	0	0.00	273.00	0	1,345	0.00%
2021/04/27	0.1	273.50	0	0.00	273.50	0.1	1,367	0.01%
2021/04/22	0	274.00	0	0.00	274.50	0	1,381	0.00%
2021/04/06	0.1	274.00	0	0.00	274.00	0.1	1,427	0.01%
2021/03/31	0.1	277.00	0.4	275.00	272.00	-0.3	1,415	-0.02%
2021/03/30	0	277.00	0	0.00	280.00	0	1,377	0.00%
2021/03/29	1.4	277.14	0	0.00	278.00	1.4	1,381	0.10%
2021/03/26	0.1	277.50	0	0.00	277.00	0.1	1,379	0.01%
2021/03/23	0	274.00	0	0.00	275.00	0	1,419	0.00%
2021/03/19	0	0.00	0.2	273.04	273.00	-0.2	1,451	-0.01%
2021/03/18	0	0.00	0	277.00	276.00	0	1,435	0.00%
2021/03/15	0	276.50	1	275.00	275.50	-1	1,426	-0.07%
2021/03/10	0	0.00	1	280.00	279.00	-1	1,415	-0.07%
2021/03/08	1	270.50	0	0.00	273.00	1	1,378	0.07%
2021/03/02	0	0.00	0.1	266.26	265.00	-0.1	1,421	-0.01%
2021/02/26	1.1	262.36	0	0.00	262.00	1.1	1,411	0.08%
2021/02/25	0.1	267.50	0	0.00	268.00	0.1	1,378	0.01%
2021/02/23	1	265.00	0	0.00	265.00	1	1,364	0.07%
2021/02/22	0	266.50	0	0.00	265.50	0	1,360	0.00%
2021/02/17	0	268.33	0	0.00	270.00	0	1,371	0.00%
2021/02/04	0	0.00	1	268.50	269.00	-1	1,379	-0.07%
2021/01/28	0	268.50	0	0.00	270.00	0	1,471	0.00%
2021/01/19	0.1	265.50	0	0.00	264.00	0.1	1,453	0.01%
2021/01/14	0	0.00	3	268.17	266.50	-3	1,434	-0.21%
2021/01/11	1	272.50	0	0.00	271.00	1	1,424	0.07%
2021/01/08	1	270.00	0	0.00	273.00	1	1,419	0.07%
2020/12/22	0	0.00	1	267.00	265.00	-1	1,480	-0.07%
2020/12/21	1	268.00	0	0.00	268.00	1	1,515	0.07%
2020/12/15	0	0.00	4	268.00	267.00	-4	1,488	-0.27%
2020/12/07	0	0.00	1	266.00	267.00	-1	1,473	-0.07%
2020/12/02	4	265.50	0	0.00	265.00	4	1,471	0.27%
2020/11/18	0	0.00	4	270.88	271.00	-4	1,482	-0.27%
2020/11/17	0	0.00	0.1	270.00	268.50	-0.1	1,483	0.00%
2020/11/11	0	0.00	1	268.00	269.50	-1	1,482	-0.07%
2020/11/10	1	260.00	0	0.00	262.00	1	1,427	0.07%
2020/11/06	1	258.50	0	0.00	258.50	1	1,386	0.07%
2020/10/30	0.2	261.00	0	0.00	258.00	0.2	1,360	0.01%
2020/10/29	1	262.00	0	0.00	262.00	1	1,376	0.07%
2020/10/28	0	0.00	1	264.00	266.50	-1	1,435	-0.07%
2020/10/27	0	266.50	0	0.00	264.00	0	1,501	0.00%
2020/10/19	1	270.00	0	0.00	270.00	1	1,542	0.06%
2020/10/08	0	0.00	0	275.50	275.00	0	1,574	0.00%
2020/09/24	1	254.00	0	0.00	253.00	1	1,640	0.06%
2020/09/17	0	265.00	0	0.00	264.00	0	1,602	0.00%
2020/09/14	2	266.50	0	0.00	266.50	2	1,615	0.12%
2020/09/09	0.1	267.00	0	0.00	265.00	0.1	1,637	0.00%
2020/09/07	1	265.02	0	0.00	265.00	1	1,639	0.06%
2020/09/04	1	262.00	0	0.00	263.00	1	1,650	0.06%
2020/09/02	2	265.00	0	0.00	266.00	2	1,647	0.12%
2020/08/25	1	271.50	0	0.00	271.00	1	1,646	0.06%
2020/08/20	1	271.50	0	0.00	270.50	1	1,661	0.06%
2020/08/19	0	0.00	1	276.50	275.00	-1	1,642	-0.06%
2020/08/17	0.1	275.00	0	0.00	274.00	0.1	1,612	0.01%
2020/08/11	1	278.00	0	0.00	276.00	1	1,580	0.06%
2020/08/07	0	0.00	2	273.00	273.00	-2	1,575	-0.13%
2020/08/06	1	274.00	2	275.50	274.50	-1	1,572	-0.06%
2020/08/03	2	273.75	0	0.00	273.00	2	1,507	0.13%
2020/07/31	2	280.50	0	0.00	280.00	2	1,448	0.14%
2020/07/27	1	287.50	0	0.00	285.50	1	1,428	0.07%
2020/07/24	0	0.00	1	289.00	288.00	-1	1,443	-0.07%
2020/07/21	1	290.00	0	0.00	289.00	1	1,466	0.07%
2020/07/20	0	0.00	1	291.00	291.00	-1	1,470	-0.07%
2020/07/14	1	288.50	1	289.00	287.50	0	1,473	0.00%
2020/07/10	1	290.50	0	0.00	290.00	1	1,431	0.07%
2020/07/08	0	0.00	1	296.50	296.50	-1	1,365	-0.07%
2020/06/16	0	0.00	3	300.00	299.00	-3	1,575	-0.19%
2020/06/05	1	294.00	0	0.00	294.00	1	1,673	0.06%
2020/06/03	3	297.00	0	0.00	297.50	3	1,674	0.18%
2020/05/27	1	301.00	0	0.00	299.00	1	1,646	0.06%
2020/05/21	0	0.00	1	301.00	302.50	-1	1,703	-0.06%
2020/05/05	1	304.50	1	306.50	307.50	0	1,647	0.00%
2020/04/27	0	0.00	1	294.00	294.00	-1	1,594	-0.06%
2020/04/15	1	291.00	0	0.00	290.00	1	1,496	0.07%
2020/04/08	0	0.00	1	288.00	289.00	-1	1,476	-0.07%
2020/04/07	1	282.54	0	0.00	287.00	1	1,463	0.07%
2020/03/24	0	0.00	2	269.00	267.00	-2	1,287	-0.16%
2020/03/23	2	265.00	0	0.00	265.00	2	1,251	0.16%
2020/03/19	0	0.00	0.1	285.00	286.50	-0.1	1,158	-0.01%
2020/03/17	0	0.00	2	285.00	286.50	-2	1,076	-0.19%
2020/03/13	0	0.00	1	270.50	273.50	-1	1,004	-0.10%
2020/03/11	1	290.00	0	0.00	291.00	1	902	0.11%
2020/03/10	0	0.00	1	290.00	291.00	-1	891	-0.11%
2020/03/09	1	291.00	0	0.00	293.00	1	858	0.12%
2020/03/06	1	297.00	0	0.00	296.50	1	840	0.12%
2020/03/04	0	0.00	1	298.00	297.50	-1	825	-0.12%
2020/03/03	1	295.00	0	0.00	295.00	1	818	0.12%
2020/02/25	0	0.00	1.2	297.90	300.00	-1.2	803	-0.15%
2020/02/24	1	296.00	0	0.00	296.00	1	801	0.12%
2020/02/10	0	0.00	3	304.00	305.50	-3	788	-0.38%
2020/02/07	1	302.50	0	0.00	304.00	1	792	0.13%
2020/01/13	0	0.00	1	310.00	310.00	-1	896	-0.11%
2020/01/03	0	0.00	1	304.00	305.50	-1	968	-0.10%
2019/12/27	1	309.00	1	309.00	309.00	0	974	0.00%
2019/12/26	0	0.00	1	309.50	310.00	-1	988	-0.10%
2019/12/24	1	308.00	0	0.00	309.00	1	1,015	0.10%
2019/12/09	1	303.00	1	304.00	304.00	0	980	0.00%
2019/11/27	1	307.00	0.1	308.00	308.00	0.9	1,027	0.09%
2019/11/26	0	0.00	1.1	311.68	310.50	-1.1	1,025	-0.11%
2019/11/19	0	0.00	1	310.00	312.00	-1	1,002	-0.10%
2019/11/18	1	309.50	1	310.00	310.00	0	1,001	0.00%
2019/11/15	1	309.00	3	310.00	310.00	-2	1,006	-0.20%
2019/11/14	1	306.00	1	306.00	306.00	0	996	0.00%
2019/11/12	1	306.00	1	308.00	308.00	0	1,009	0.00%
2019/11/08	1	308.50	1	309.00	309.00	0	1,015	0.00%
2019/11/07	1	307.00	4	310.00	310.00	-3	1,024	-0.29%
2019/11/05	1	305.50	3	307.33	308.00	-2	1,027	-0.19%
2019/10/31	2	305.50	2	304.00	304.00	0	1,037	0.00%
2019/10/30	2	303.00	2	305.50	305.50	0	1,028	0.00%
2019/10/29	1	302.50	1	303.00	303.00	0	1,039	0.00%
2019/10/28	1	304.00	1	302.50	302.50	0	1,062	0.00%
2019/10/24	1	304.50	1	305.00	305.00	0	1,081	0.00%
2019/10/23	2	306.00	2	303.00	303.00	0	1,082	0.00%
2019/10/22	4	310.50	4	309.00	309.00	0	1,067	0.00%
2019/10/18	1	292.50	1	295.00	295.00	0	964	0.00%
2019/10/17	0	0.00	1	293.00	293.00	-1	937	-0.11%
2019/10/16	0.1	293.00	0	0.00	293.00	0.1	935	0.01%
2019/10/14	0	0.00	1	288.00	289.00	-1	947	-0.11%
2019/10/09	1.1	285.64	0	0.00	284.50	1.1	934	0.12%
2019/09/26	0	0.00	3	293.50	291.00	-3	933	-0.32%
2019/09/17	3	295.00	0	0.00	297.00	3	951	0.32%
2019/09/16	1	295.00	0	0.00	295.00	1	970	0.10%
2019/08/07	1.1	292.27	1	293.00	293.00	0.1	1,082	0.01%
2019/08/05	1	292.50	4	291.00	292.50	-3	1,087	-0.28%
2019/08/02	3	295.00	0	0.00	294.00	3	1,124	0.27%
2019/08/01	1	299.00	0	0.00	298.00	1	1,154	0.09%
2019/07/31	0	0.00	3	299.50	300.00	-3	1,162	-0.26%
2019/07/25	2	304.25	0	0.00	304.00	2	1,202	0.17%
2019/07/24	1	303.50	0	0.00	301.00	1	1,223	0.08%
2019/06/21	0	0.00	3	303.00	305.50	-3	1,426	-0.21%
2019/06/17	0	0.00	1	303.00	302.00	-1	1,422	-0.07%
2019/06/14	2	302.50	2	301.00	300.00	0	1,447	0.00%
2019/06/13	0	0.00	0.1	304.50	304.50	-0.1	1,455	-0.01%
2019/06/12	1	302.00	1	301.00	301.00	0	1,525	0.00%
2019/05/24	0.1	303.00	0	0.00	303.00	0.1	1,730	0.00%
2019/05/22	2	309.50	0	0.00	306.50	2	1,730	0.12%
2019/05/21	1	317.00	0	0.00	315.50	1	1,742	0.06%
2019/05/20	0	0.00	1	304.50	304.50	-1	1,684	-0.06%
2019/05/06	0	0.00	2	298.50	298.00	-2	1,576	-0.13%
2019/05/02	2	298.00	0	0.00	298.00	2	1,533	0.13%
2019/04/30	0	0.00	1	285.50	288.00	-1	1,500	-0.07%
2019/04/26	1	282.50	0	0.00	284.00	1	1,483	0.07%
2019/04/25	0	0.00	1	285.00	284.00	-1	1,487	-0.07%
2019/04/19	0.1	285.50	0	0.00	282.00	0.1	1,499	0.01%
2019/04/18	2	282.50	0	0.00	281.00	2	1,498	0.13%
2019/04/17	3	288.50	0	0.00	288.50	3	1,473	0.20%
2019/04/16	0.1	292.00	0	0.00	291.00	0.1	1,454	0.00%
2019/04/11	5	292.40	1	292.00	292.00	4	1,470	0.27%
2019/04/09	2	293.50	0	0.00	293.50	2	1,474	0.14%
2019/04/01	2	300.00	0	0.00	298.00	2	1,400	0.14%
2019/03/27	1	295.00	0	0.00	295.00	1	1,382	0.07%
2019/03/22	1	296.00	0	0.00	297.00	1	1,381	0.07%
2019/03/20	1	295.50	0	0.00	297.00	1	1,386	0.07%
2019/03/18	0	298.00	0	0.00	296.50	0	1,383	0.00%
2019/03/14	2	297.00	0	0.00	294.00	2	1,301	0.15%
2019/03/11	0	300.50	0	0.00	299.00	0	1,279	0.00%
2019/01/22	0	0.00	1	317.00	319.00	-1	1,273	-0.08%
2018/11/15	2	318.00	0	0.00	321.00	2	1,498	0.13%
2018/11/12	0	0.00	1	314.50	316.50	-1	1,496	-0.07%
2018/11/09	0	0.00	1	318.00	317.50	-1	1,499	-0.07%
2018/11/07	1	323.50	0	0.00	316.50	1	1,499	0.07%
2018/11/05	1	339.00	1	337.50	338.50	0	1,425	0.00%
2018/11/02	0	0.00	1	344.00	342.00	-1	1,427	-0.07%
2018/10/31	0	0.00	1	349.00	349.00	-1	1,424	-0.07%
2018/10/19	0	0.00	1	333.00	335.00	-1	1,523	-0.07%
2018/10/04	2	341.25	1	338.00	335.00	1	1,534	0.07%
2018/10/02	2	351.25	0	0.00	354.00	2	1,517	0.13%
2018/09/27	0	0.00	1	358.50	360.00	-1	1,542	-0.06%
2018/09/14	2	353.50	0	0.00	352.50	2	1,616	0.12%
2018/09/10	0	0.00	0	338.00	338.00	0	1,653	0.00%
2018/09/06	0	0.00	1	322.00	330.00	-1	1,663	-0.06%
2018/07/31	1	330.00	1	334.50	336.50	0	1,476	0.00%
2018/07/30	0	333.00	0	0.00	330.00	0	1,433	0.00%
2018/07/27	0	333.50	1	335.50	330.50	-1	1,406	-0.07%
2018/07/26	1	335.00	0	0.00	335.50	1	1,390	0.07%
2018/07/25	2	349.42	1	340.00	331.00	1	1,371	0.07%
2018/07/23	3	373.50	1	371.50	372.00	2	1,278	0.16%
2018/07/20	45	365.00	45	366.50	358.00	0	1,250	0.00%
2018/07/09	0	0.00	0.1	352.00	351.50	-0.1	1,119	-0.01%
2018/06/26	17	348.00	17	346.79	349.00	0	972	0.00%
2018/06/12	0	0.00	1	318.50	317.50	-1	860	-0.12%
2018/06/11	0	0.00	1	315.00	315.50	-1	857	-0.12%
2018/06/07	0	315.50	1	314.50	314.50	-1	878	-0.11%
2018/06/06	1	320.00	0	0.00	319.00	1	879	0.11%
2018/06/05	0	0.00	1	322.50	322.50	-1	874	-0.11%
2018/06/04	1	312.50	0	0.00	315.00	1	860	0.12%
2018/06/01	0	0.00	1	311.00	312.00	-1	858	-0.12%
2018/05/30	2	308.00	0	0.00	305.00	2	848	0.24%
2018/05/25	0	308.50	0	0.00	308.00	0	888	0.00%
2018/05/15	0	0.00	1	306.00	306.50	-1	1,005	-0.10%
2018/05/09	0	291.50	0	0.00	289.50	0	989	0.00%
2018/05/03	0	0.00	1	294.50	292.50	-1	992	-0.10%
2018/05/02	1	295.00	0	0.00	294.50	1	993	0.10%
2018/04/30	0	293.50	0	0.00	292.50	0	984	0.00%
2018/04/02	0	0.00	1	296.00	295.50	-1	957	-0.10%
2018/03/31	1	293.50	0	0.00	294.00	1	969	0.10%
2018/03/30	0	0.00	1	295.50	296.00	-1	969	-0.10%
2018/03/29	2	294.75	1	295.50	293.00	1	965	0.10%
2018/03/22	1	296.49	1	299.00	294.50	0	970	0.00%
2018/03/19	1	297.50	1	302.00	298.00	0	957	0.00%
2018/03/02	1	293.00	0	0.00	290.50	1	916	0.11%
2018/03/01	2	286.75	2	293.25	294.50	0	927	0.00%
2018/02/26	2	307.50	1	315.00	303.50	1	895	0.11%
2018/02/07	1	281.50	1	283.00	280.00	0	800	0.00%
2018/01/30	1	288.50	0	0.00	286.00	1	753	0.13%