統一超 (2912)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.5
漲跌
▲2.0
漲幅
+0.73%
成交量
663張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	274.00	272.50	0	939	0.00%
2024/05/08	0	0.00	0.1	275.00	275.00	-0.1	941	-0.01%
2024/05/02	0	0.00	0	274.50	272.50	0	941	-0.01%
2024/04/29	0.6	277.00	0	277.00	276.50	0.5	924	0.06%
2024/04/25	0	0.00	0.1	274.00	274.50	-0.1	902	-0.01%
2024/04/24	0.1	276.00	0	0.00	276.00	0.1	899	0.01%
2024/04/23	0	0.00	0	276.00	276.00	0	905	0.00%
2024/04/22	0.1	275.50	3	275.00	277.50	-2.9	909	-0.32%
2024/04/16	2	270.50	0	273.00	270.00	2	839	0.24%
2024/04/12	1	275.00	0	0.00	275.00	1	819	0.12%
2024/04/11	0.1	275.50	0.4	276.50	277.50	-0.4	800	-0.04%
2024/04/09	0	0.00	2	273.00	273.00	-2	785	-0.25%
2024/04/02	0	270.00	0.8	269.50	271.50	-0.8	769	-0.10%
2024/04/01	0	0.00	0.1	269.00	269.50	-0.1	761	-0.02%
2024/03/29	0	267.50	0	0.00	266.50	0	755	0.00%
2024/03/27	0	268.50	0	0.00	268.50	0	763	0.00%
2024/03/26	0	267.00	0.3	268.08	266.00	-0.2	781	-0.03%
2024/03/25	1	267.50	0	0.00	267.50	1	805	0.12%
2024/03/21	0.2	267.50	0	0.00	267.50	0.2	854	0.02%
2024/03/20	0	266.50	0	267.50	266.00	0	886	0.00%
2024/03/19	0	267.25	0	0.00	266.00	0	896	0.00%
2024/03/14	0.1	268.50	0	269.50	267.50	0.1	850	0.01%
2024/03/11	0	268.00	0	0.00	268.00	0	832	0.00%
2024/03/08	0.1	269.00	0	0.00	268.50	0.1	837	0.01%
2024/03/06	0	0.00	0.1	269.00	270.00	-0.1	817	-0.01%
2024/03/04	0	269.50	0	0.00	269.00	0	857	0.00%
2024/02/15	0	266.00	0	0.00	265.50	0	873	0.00%
2024/01/31	0	264.50	0	0.00	264.00	0	866	0.00%
2024/01/30	0	264.00	0	0.00	263.50	0	862	0.00%
2024/01/26	0	265.00	0	0.00	265.00	0	854	0.00%
2024/01/22	0.2	266.00	0	0.00	264.50	0.2	842	0.02%
2024/01/17	0	264.67	1.4	264.14	263.00	-1.4	865	-0.16%
2024/01/16	0	266.50	0	0.00	265.00	0	859	0.00%
2024/01/08	0	268.50	0	0.00	268.00	0	900	0.00%
2024/01/03	0	267.00	0	0.00	267.00	0	946	0.00%
2023/12/29	2	269.25	0	0.00	269.50	2	949	0.21%
2023/12/27	0	0.00	0	267.50	267.50	0	959	0.00%
2023/12/26	0	0.00	0.2	268.00	267.50	-0.2	955	-0.02%
2023/12/22	0	0.00	1	267.50	267.00	-1	967	-0.10%
2023/12/21	0	0.00	1	265.50	267.50	-1	957	-0.10%
2023/12/20	0	266.50	0	0.00	265.00	0	942	0.00%
2023/12/15	0	267.58	0	0.00	267.50	0	900	0.00%
2023/12/11	0	268.50	0	0.00	268.50	0	870	0.00%
2023/12/07	0	0.00	1	270.50	269.50	-1	886	-0.11%
2023/12/05	0	0.00	1	270.00	270.50	-1	902	-0.11%
2023/11/29	1	270.00	0	0.00	270.00	1	866	0.12%
2023/11/24	0	0.00	1	272.00	271.00	-1	863	-0.12%
2023/11/22	0	0.00	0	270.50	272.00	0	845	0.00%
2023/11/17	0	0.00	0	268.00	267.50	0	817	0.00%
2023/11/16	0	267.00	0	0.00	266.50	0	812	0.00%
2023/11/15	0	267.50	0	0.00	268.00	0	806	0.00%
2023/11/14	0.1	265.50	0.1	266.00	266.00	0	800	0.00%
2023/11/13	1	264.50	0	0.00	265.00	1	818	0.12%
2023/10/26	0	257.50	0	0.00	256.50	0	931	0.00%
2023/10/25	0.1	258.48	0	0.00	257.50	0.1	925	0.01%
2023/10/24	0.1	259.50	0	0.00	258.50	0.1	927	0.01%
2023/10/23	0	259.50	0	0.00	258.50	0	921	0.00%
2023/10/17	3	260.01	0	0.00	259.50	3	942	0.32%
2023/10/11	1	259.51	0	0.00	260.50	1	954	0.11%
2023/09/26	0	264.00	0	0.00	263.50	0	996	0.00%
2023/09/21	0	264.50	0	0.00	263.50	0	1,004	0.00%
2023/09/20	1	264.52	0	0.00	264.50	1	998	0.10%
2023/09/13	0	267.50	0	0.00	267.00	0	983	0.00%
2023/09/12	0	268.00	0	0.00	267.00	0	988	0.00%
2023/08/17	0	273.50	0	0.00	274.00	0	1,163	0.00%
2023/08/14	0.1	272.00	0	0.00	271.50	0.1	1,169	0.01%
2023/08/07	1	273.00	0	0.00	271.50	1	1,173	0.09%
2023/08/04	1	270.03	0	0.00	269.50	1	1,171	0.09%
2023/08/02	1	280.00	0	0.00	280.50	1	1,142	0.09%
2023/07/25	2	281.00	0	0.00	281.00	2	1,194	0.17%
2023/07/24	0.3	283.50	0	0.00	283.50	0.3	1,172	0.03%
2023/07/21	0	0.00	0	283.00	281.00	0	1,173	0.00%
2023/07/20	2	282.50	0	0.00	282.50	2	1,166	0.17%
2023/07/11	0	0.00	2	289.50	290.00	-2	1,117	-0.18%
2023/07/10	0	0.00	2	284.50	287.50	-2	1,114	-0.18%
2023/07/06	2	280.00	0	0.00	280.00	2	1,099	0.18%
2023/07/05	0.3	283.50	0	0.00	282.50	0.3	1,083	0.03%
2023/06/29	0	0.00	0.1	287.00	286.00	-0.1	1,083	-0.01%
2023/06/28	0	0.00	0.1	287.50	289.50	-0.1	1,084	-0.01%
2023/06/21	0	0.00	0	284.00	284.50	0	1,074	0.00%
2023/06/13	1	286.00	0	0.00	285.50	1	1,067	0.09%
2023/06/06	0	0.00	2	283.50	283.50	-2	1,097	-0.18%
2023/05/26	2.1	278.15	0	281.00	280.00	2.1	1,040	0.20%
2023/05/22	0.1	288.00	0	0.00	286.00	0.1	1,039	0.01%
2023/05/11	0	0.00	2.1	287.02	287.00	-2.1	996	-0.21%
2023/05/04	0.1	283.50	2	274.00	285.50	-1.9	995	-0.19%
2023/05/03	0	0.00	1	272.50	272.50	-1	941	-0.11%
2023/04/28	0	0.00	0.1	271.50	270.50	-0.1	1,065	-0.01%
2023/04/25	0	269.50	0	0.00	271.00	0	1,076	0.00%
2023/04/21	0	0.00	2	270.00	270.00	-2	1,115	-0.18%
2023/04/20	2	269.00	0	0.00	269.00	2	1,128	0.18%
2023/04/19	0	270.00	0	0.00	270.00	0	1,141	0.00%
2023/03/30	2	269.50	0	0.00	269.50	2	1,127	0.18%
2023/03/28	0	0.00	3	273.67	273.50	-3	1,118	-0.27%
2023/03/27	0	0.00	1	271.50	271.50	-1	1,114	-0.09%
2023/03/16	0	0.00	0	267.00	266.50	0	1,157	0.00%
2023/03/14	0	267.50	0	0.00	266.50	0	1,182	0.00%
2023/03/01	1	267.01	0	0.00	265.50	1	1,241	0.08%
2023/02/24	0	267.50	0	0.00	267.00	0	1,207	0.00%
2023/02/23	0	269.00	0	0.00	269.00	0	1,189	0.00%
2023/02/20	0.1	269.00	0	0.00	268.00	0.1	1,191	0.01%
2023/02/17	0	268.50	0	0.00	268.00	0	1,201	0.00%
2023/02/06	0	0.00	0.1	270.00	267.50	-0.1	1,296	-0.01%
2023/02/03	0	0.00	0.1	269.50	269.50	-0.1	1,290	-0.01%
2023/02/02	3	267.67	0	0.00	267.50	3	1,293	0.23%
2023/02/01	0	0.00	0	270.50	271.00	0	1,269	0.00%
2023/01/31	3.1	270.10	0	0.00	270.00	3.1	1,282	0.24%
2023/01/30	0	0.00	1	280.50	274.00	-1	1,242	-0.08%
2023/01/10	0	0.00	1	277.00	276.00	-1	1,172	-0.09%
2023/01/03	0	268.50	0	0.00	270.50	0	1,221	0.00%
2022/12/29	0	0.00	4	271.75	271.50	-4	1,220	-0.33%
2022/12/23	2	268.00	0	0.00	268.00	2	1,264	0.16%
2022/12/08	1	267.59	2	273.50	273.50	-1	1,401	-0.07%
2022/12/05	0	266.50	0	0.00	266.50	0	1,385	0.00%
2022/12/02	1	268.00	0	0.00	268.00	1	1,376	0.07%
2022/11/30	0	0.00	1	272.00	272.50	-1	1,367	-0.07%
2022/11/29	0	0.00	3	267.17	268.50	-3	1,340	-0.22%
2022/11/24	1	265.00	0	0.00	265.00	1	1,337	0.07%
2022/11/22	2	262.50	0	0.00	263.00	2	1,358	0.15%
2022/11/18	0	264.50	2	265.00	265.00	-2	1,344	-0.15%
2022/11/16	2	262.50	0	0.00	262.00	2	1,323	0.15%
2022/11/15	1	264.01	0	0.00	264.00	1	1,309	0.08%
2022/11/14	0	0.00	2	266.50	267.00	-2	1,305	-0.15%
2022/11/10	2	262.00	0	0.00	262.50	2	1,279	0.16%
2022/11/09	0	0.00	5.1	265.60	265.00	-5.1	1,271	-0.40%
2022/11/08	0.1	262.50	0	0.00	262.50	0.1	1,256	0.01%
2022/11/07	0	261.75	0	0.00	262.50	0	1,247	0.00%
2022/11/04	3	261.50	1	261.00	262.50	2	1,234	0.16%
2022/11/03	2	265.00	0	0.00	264.50	2	1,196	0.17%
2022/11/02	0.1	268.50	0	0.00	268.50	0.1	1,182	0.01%
2022/10/31	0	0.00	3	269.33	268.00	-3	1,182	-0.25%
2022/10/27	3	265.17	0	0.00	265.50	3	1,182	0.25%
2022/10/25	3	266.33	2	266.50	266.50	1	1,176	0.09%
2022/10/24	1	269.50	0	0.00	269.50	1	1,161	0.09%
2022/10/21	1	270.00	0	0.00	270.00	1	1,193	0.08%
2022/10/20	0	0.00	22	269.50	272.00	-22	1,230	-1.79%
2022/10/17	0	273.50	0	0.00	272.00	0	1,269	0.00%
2022/10/13	0	0.00	1	280.50	280.50	-1	1,291	-0.08%
2022/10/11	1	270.50	0	0.00	268.00	1	1,297	0.08%
2022/10/07	0	275.00	0	0.00	275.00	0	1,299	0.00%
2022/10/05	0	276.00	0	0.00	277.00	0	1,378	0.00%
2022/09/28	0	0.00	0.1	283.50	283.50	-0.1	1,385	0.00%
2022/09/23	0	273.00	0	0.00	272.00	0	1,354	0.00%
2022/09/22	0	273.00	0	0.00	276.00	0	1,353	0.00%
2022/09/21	0	0.00	1	280.50	281.00	-1	1,370	-0.07%
2022/09/19	0	272.00	0	0.00	272.00	0	1,375	0.00%
2022/09/16	1	270.54	0	0.00	270.50	1	1,371	0.07%
2022/09/13	0	0.00	1	288.50	287.50	-1	1,359	-0.07%
2022/09/08	0	0.00	2	281.75	283.00	-2	1,383	-0.14%
2022/09/05	0	0.00	1.1	274.14	278.00	-1.1	1,378	-0.08%
2022/09/02	0	272.00	1	271.50	271.50	-1	1,376	-0.07%
2022/09/01	1	266.54	0	0.00	268.50	1	1,378	0.07%
2022/08/31	1.1	268.13	0	0.00	268.00	1.1	1,373	0.08%
2022/08/30	0	271.50	0	0.00	271.50	0	1,356	0.00%
2022/08/22	0	276.00	0	0.00	278.50	0	1,462	0.00%
2022/08/19	1	276.00	0	0.00	277.50	1	1,479	0.07%
2022/08/17	0.1	274.59	0	0.00	275.50	0.1	1,507	0.01%
2022/08/09	0.1	280.50	0	0.00	282.00	0.1	1,678	0.01%
2022/08/04	1	275.00	0	0.00	272.00	1	1,675	0.06%
2022/07/28	0	285.50	0	0.00	285.00	0	1,680	0.00%
2022/07/21	0	0.00	0	283.50	285.00	0	1,588	0.00%
2022/07/20	1	283.00	0	0.00	284.50	1	1,585	0.06%
2022/07/19	0	0.00	2	284.25	283.00	-2	1,568	-0.13%
2022/07/14	0	0.00	3	285.00	284.50	-3	1,530	-0.20%
2022/07/13	0	0.00	4	280.75	280.00	-4	1,501	-0.27%
2022/07/12	0	0.00	0.1	277.08	277.50	-0.1	1,461	-0.01%
2022/07/11	0	276.50	0	0.00	276.50	0	1,441	0.00%
2022/07/08	0.1	275.50	0	0.00	275.50	0.1	1,422	0.01%
2022/07/05	1	277.00	1	278.00	276.50	0	1,410	0.00%
2022/07/04	1	275.00	0	0.00	275.50	1	1,417	0.07%
2022/07/01	0	0.00	0.2	270.50	273.00	-0.2	1,433	-0.01%
2022/06/30	0	0.00	0.1	273.00	272.50	-0.1	1,450	0.00%
2022/06/28	0	269.00	0	0.00	269.50	0	1,456	0.00%
2022/06/27	0	0.00	1	273.00	272.00	-1	1,453	-0.07%
2022/06/24	0	0.00	0.1	272.00	273.50	-0.1	1,443	-0.01%
2022/06/23	1	269.50	2	268.50	269.50	-1	1,445	-0.07%
2022/06/21	0	0.00	8	263.00	263.00	-8	1,494	-0.54%
2022/06/20	2	262.00	0	0.00	259.50	2	1,491	0.13%
2022/06/17	0.1	264.00	3	263.67	261.00	-2.9	1,482	-0.20%
2022/06/09	0	0.00	0	265.50	265.00	0	1,556	0.00%
2022/06/08	0	0.00	1	267.50	266.50	-1	1,571	-0.06%
2022/06/01	1	266.50	0	0.00	266.50	1	1,614	0.06%
2022/05/24	0	263.50	0	0.00	264.00	0	1,674	0.00%
2022/05/23	2.1	265.81	0	0.00	262.00	2.1	1,651	0.13%
2022/05/20	2	271.50	0	0.00	271.50	2	1,637	0.12%
2022/05/19	2.1	271.26	2	268.00	278.00	0.1	1,610	0.01%
2022/05/18	8	268.81	0	0.00	269.50	8	1,580	0.51%
2022/05/17	2	261.50	0	0.00	261.50	2	1,588	0.13%
2022/05/13	0	0.00	2	264.50	265.00	-2	1,598	-0.13%
2022/05/12	2	261.50	0	0.00	261.00	2	1,603	0.12%
2022/05/11	2	264.00	2	264.50	264.50	0	1,598	0.00%
2022/05/09	0	0.00	1.1	271.86	267.00	-1.1	1,609	-0.07%
2022/05/03	0	0.00	0.1	278.00	279.00	-0.1	1,651	0.00%
2022/04/29	0.1	272.50	0	0.00	273.50	0.1	1,635	0.01%
2022/04/22	2	269.25	2	271.00	271.50	0	1,621	0.00%
2022/04/20	0	0.00	1	273.00	273.00	-1	1,615	-0.06%
2022/04/19	0	0.00	0.1	269.00	267.00	-0.1	1,596	0.00%
2022/04/15	2	267.00	2.1	267.98	268.00	-0.1	1,589	-0.01%
2022/04/14	2	267.25	2	267.00	267.00	0	1,589	0.00%
2022/04/13	0	0.00	0	268.00	269.00	0	1,591	0.00%
2022/04/11	0	0.00	0.5	265.39	266.00	-0.5	1,576	-0.03%
2022/04/08	0	0.00	1	265.00	264.00	-1	1,561	-0.06%
2022/04/07	0	262.00	0	0.00	262.50	0	1,542	0.00%
2022/04/06	0	0.00	0.9	264.00	264.50	-0.9	1,517	-0.06%
2022/04/01	0	262.50	0	0.00	263.00	0	1,496	0.00%
2022/03/31	0.2	263.00	0	0.00	263.00	0.2	1,485	0.01%
2022/03/28	0	260.50	0	0.00	259.50	0	1,449	0.00%
2022/03/25	0	263.00	0	0.00	262.50	0	1,441	0.00%
2022/03/24	0	0.00	1	264.50	264.50	-1	1,439	-0.07%
2022/03/23	0.1	262.00	0	0.00	260.00	0.1	1,390	0.00%
2022/03/21	0	261.00	0	0.00	259.50	0	1,408	0.00%
2022/03/16	1	259.00	0	0.00	260.00	1	1,347	0.07%
2022/03/15	0	0.00	0.5	260.70	261.50	-0.5	1,344	-0.04%
2022/03/14	0	261.50	0	0.00	260.00	0	1,339	0.00%
2022/03/11	2	263.42	1	263.54	263.00	1	1,311	0.07%
2022/03/08	0.2	260.50	0	0.00	261.00	0.2	1,296	0.01%
2022/03/07	0	260.50	0	0.00	261.00	0	1,282	0.00%
2022/03/04	0.1	264.50	0	0.00	265.50	0.1	1,396	0.01%
2022/03/03	0.1	263.50	0	0.00	264.00	0.1	1,395	0.01%
2022/02/25	0.3	261.48	0	0.00	261.50	0.3	1,351	0.02%
2022/02/22	2	261.00	0	261.50	262.00	2	1,221	0.16%
2022/02/17	0.2	263.22	0	0.00	262.00	0.2	1,211	0.02%
2022/02/16	0.2	266.00	0	0.00	265.50	0.2	1,197	0.01%
2022/02/14	0	262.00	0	0.00	261.00	0	1,187	0.00%
2022/02/11	0	265.00	0	0.00	264.00	0	1,188	0.00%
2022/02/07	0	262.00	0	0.00	261.50	0	1,181	0.00%
2022/01/25	0	264.25	0	0.00	265.50	0	1,154	0.00%
2022/01/24	0	0.00	0.1	267.50	267.50	-0.1	1,136	-0.01%
2022/01/18	0	0.00	0.2	269.00	269.00	-0.2	1,134	-0.01%
2022/01/17	0.1	269.00	0	0.00	267.00	0.1	1,132	0.01%
2021/12/27	1	274.50	1	274.50	274.00	0	1,258	0.00%
2021/12/20	0	271.50	0	0.00	272.00	0	1,284	0.00%
2021/12/16	2	271.00	2	272.50	273.00	0	1,270	0.00%
2021/12/13	0.1	275.00	0	0.00	273.00	0.1	1,254	0.01%
2021/11/30	1.1	276.55	0	0.00	269.00	1.1	1,288	0.09%
2021/11/29	2.1	279.05	0	0.00	277.50	2.1	1,153	0.18%
2021/11/26	1	280.00	0	0.00	280.00	1	1,168	0.09%
2021/11/25	1	282.50	0	0.00	284.50	1	1,167	0.09%
2021/11/19	0	0.00	0.1	291.00	293.50	-0.1	1,211	-0.01%
2021/11/17	8	288.19	8	290.00	292.00	0	1,214	0.00%
2021/11/08	0	0.00	3	286.67	287.00	-3	1,240	-0.24%
2021/11/03	0	0.00	0.1	281.50	279.00	-0.1	1,245	-0.01%
2021/11/02	1	280.00	0	0.00	282.00	1	1,264	0.08%
2021/11/01	0	0.00	1	280.50	281.50	-1	1,284	-0.08%
2021/10/26	2	282.00	0	0.00	283.50	2	1,441	0.14%
2021/10/22	0	0.00	2	286.75	287.50	-2	1,468	-0.14%
2021/10/21	2	282.00	0	0.00	281.50	2	1,476	0.14%
2021/10/15	1	290.00	0	0.00	290.00	1	1,482	0.07%
2021/10/07	0	282.50	0	0.00	285.00	0	1,443	0.00%
2021/09/29	0	0.00	4	274.50	280.00	-4	1,371	-0.29%
2021/09/27	4	280.50	0	0.00	280.00	4	1,372	0.29%
2021/09/22	0	0.00	0.4	276.50	277.50	-0.4	1,360	-0.03%
2021/09/17	0	0.00	0.2	278.00	278.00	-0.2	1,337	-0.01%
2021/09/15	0	0.00	1.2	277.93	278.00	-1.2	1,308	-0.09%
2021/09/14	0	0.00	1	277.00	278.00	-1	1,308	-0.08%
2021/09/07	0.2	269.50	0	0.00	269.00	0.2	1,347	0.01%
2021/09/03	0	0.00	0.1	280.00	278.50	-0.1	1,321	0.00%
2021/09/01	8	278.81	0	0.00	278.00	8	1,304	0.61%
2021/08/27	0.2	284.50	0	0.00	284.50	0.2	1,273	0.01%
2021/08/26	0.2	283.50	0	0.00	282.50	0.2	1,256	0.02%
2021/08/25	0.2	289.50	0	0.00	290.00	0.2	1,230	0.01%
2021/08/19	0	0.00	2	285.75	286.50	-2	1,296	-0.15%
2021/08/18	0.1	287.00	0	0.00	289.00	0.1	1,311	0.01%
2021/08/16	0	0.00	1	285.00	286.00	-1	1,308	-0.08%
2021/08/13	0	0.00	0.3	281.00	281.50	-0.3	1,303	-0.02%
2021/08/12	0	0.00	1	284.50	284.50	-1	1,321	-0.08%
2021/08/05	1	287.50	0	0.00	288.00	1	1,401	0.07%
2021/08/04	0.1	287.00	0	0.00	288.50	0.1	1,422	0.00%
2021/08/03	0	0.00	2	287.00	288.00	-2	1,401	-0.14%
2021/08/02	15	282.37	3	282.50	282.50	12	1,351	0.89%
2021/07/30	0.1	277.50	1	280.50	280.50	-1	1,323	-0.07%
2021/07/28	0	267.50	0.1	268.00	269.50	-0.1	1,250	-0.01%
2021/07/27	0	0.00	1	267.00	268.00	-1	1,241	-0.08%
2021/07/26	0	0.00	0	265.00	266.00	0	1,238	0.00%
2021/07/23	0	0.00	0.5	264.50	265.00	-0.5	1,247	-0.04%
2021/07/22	0.1	264.50	0	0.00	264.00	0.1	1,252	0.01%
2021/07/20	0.1	262.00	0	0.00	261.00	0.1	1,250	0.00%
2021/07/12	0.2	260.00	0	0.00	259.00	0.2	1,266	0.01%
2021/07/09	0.1	260.50	0	0.00	260.50	0.1	1,264	0.00%
2021/07/07	1	260.00	0	0.00	261.50	1	1,256	0.08%
2021/06/25	1	263.00	0	0.00	262.00	1	1,296	0.08%
2021/06/21	0.2	260.50	0	0.00	262.50	0.2	1,295	0.01%
2021/06/18	0	261.50	0	0.00	260.00	0	1,285	0.00%
2021/06/10	0.1	265.00	0	0.00	264.50	0.1	1,283	0.01%
2021/06/09	2	264.00	0	0.00	264.00	2	1,296	0.15%
2021/06/07	0.4	263.50	0	0.00	262.00	0.4	1,328	0.03%
2021/05/27	1	261.50	0	0.00	259.00	1	1,449	0.07%
2021/05/26	0.1	263.00	0	0.00	261.50	0.1	1,425	0.01%
2021/05/25	0.1	263.00	0	0.00	264.50	0.1	1,412	0.01%
2021/05/24	0.1	266.37	0	0.00	264.50	0.1	1,400	0.01%
2021/05/17	0	0.00	2	271.75	267.00	-2	1,397	-0.14%
2021/05/13	0	264.50	0	0.00	264.50	0	1,330	0.00%
2021/05/12	0	263.25	0	0.00	260.50	0	1,315	0.00%
2021/05/07	0	0.00	0	271.50	271.00	0	1,318	0.00%
2021/05/06	0	0.00	0	269.50	268.50	0	1,339	0.00%
2021/05/04	0	269.50	0	0.00	268.50	0	1,338	0.00%
2021/05/03	0	0.00	1	271.00	271.00	-1	1,325	-0.08%
2021/04/29	0	273.00	0	0.00	271.00	0	1,337	0.00%
2021/04/28	0	273.00	0	0.00	273.00	0	1,345	0.00%
2021/04/27	1	273.00	0	0.00	273.50	1	1,367	0.07%
2021/04/19	0.1	274.50	0	0.00	275.00	0.1	1,370	0.00%
2021/04/12	1	272.00	0	0.00	272.50	1	1,418	0.07%
2021/04/06	0.1	274.75	0	0.00	274.00	0.1	1,427	0.01%
2021/04/01	0.1	275.00	0	0.00	275.50	0.1	1,424	0.00%
2021/03/31	0.1	274.75	1	273.50	272.00	-1	1,415	-0.07%
2021/03/26	1	277.50	0	0.00	277.00	1	1,379	0.07%
2021/03/23	0.1	273.50	0	0.00	275.00	0.1	1,419	0.01%
2021/03/19	0	274.00	0	0.00	273.00	0	1,451	0.00%
2021/03/10	0	279.50	3	277.67	279.00	-3	1,415	-0.21%
2021/03/09	0.1	275.00	0.1	275.00	275.00	-0.1	1,386	0.00%
2021/03/08	0	0.00	1	272.50	273.00	-1	1,378	-0.07%
2021/03/04	1	268.50	0	0.00	272.00	1	1,468	0.07%
2021/03/03	0	0.00	3	267.83	272.00	-3	1,446	-0.21%
2021/03/02	0.1	266.50	0	0.00	265.00	0.1	1,421	0.01%
2021/02/26	0.1	265.50	0	0.00	262.00	0.1	1,411	0.00%
2021/02/25	1	267.00	0	0.00	268.00	1	1,378	0.07%
2021/02/23	0	0.00	1	265.00	265.00	-1	1,364	-0.07%
2021/02/22	1	265.50	0	0.00	265.50	1	1,360	0.07%
2021/02/19	0.1	266.50	0	0.00	265.00	0.1	1,370	0.00%
2021/02/18	0	269.50	0	0.00	266.00	0	1,376	0.00%
2021/02/17	0	0.00	1	269.50	270.00	-1	1,371	-0.07%
2021/02/05	0.2	269.00	0	0.00	268.00	0.2	1,354	0.01%
2021/02/03	1	268.50	0	0.00	268.00	1	1,426	0.07%
2021/02/02	0.1	271.00	0	0.00	271.00	0.1	1,475	0.01%
2021/01/29	0.1	270.00	0	0.00	267.00	0.1	1,506	0.01%
2021/01/21	0	0.00	0.3	269.50	270.00	-0.3	1,493	-0.02%
2021/01/18	0.1	265.50	0	0.00	265.50	0.1	1,448	0.01%
2021/01/15	0	0.00	7	268.00	266.00	-7	1,435	-0.49%
2021/01/14	2	266.75	0	0.00	266.50	2	1,434	0.14%
2021/01/13	0.1	269.50	0	0.00	269.00	0.1	1,431	0.00%
2021/01/12	0.1	269.50	0	0.00	268.50	0.1	1,432	0.01%
2021/01/11	0.1	272.00	0	0.00	271.00	0.1	1,424	0.00%
2021/01/06	0.1	270.50	0.4	270.50	271.00	-0.4	1,419	-0.02%
2021/01/04	0.1	268.50	0	0.00	268.50	0.1	1,403	0.00%
2020/12/31	0.1	267.00	0	0.00	266.50	0.1	1,416	0.00%
2020/12/30	1	267.50	0	0.00	268.00	1	1,429	0.07%
2020/12/25	0.4	264.50	0	0.00	263.00	0.4	1,460	0.03%
2020/12/23	0.1	263.50	0	0.00	263.00	0.1	1,471	0.00%
2020/12/22	0.1	265.00	0	0.00	265.00	0.1	1,480	0.00%
2020/12/16	0.1	269.00	0	0.00	269.00	0.1	1,484	0.00%
2020/12/14	0.1	267.50	0	0.00	266.50	0.1	1,466	0.00%
2020/12/11	0.1	267.00	0	0.00	266.50	0.1	1,474	0.00%
2020/12/10	1	266.50	19	266.50	266.50	-18	1,477	-1.22%
2020/12/07	18	265.50	0	0.00	267.00	18	1,473	1.22%
2020/12/02	0.1	267.00	0	0.00	265.00	0.1	1,471	0.00%
2020/11/30	1	271.00	1	271.00	259.00	0	1,490	0.00%
2020/11/26	1	273.00	0	0.00	274.00	1	1,465	0.07%
2020/11/25	0	0.00	1	272.50	272.50	-1	1,474	-0.07%
2020/11/23	1	273.00	0	0.00	273.00	1	1,477	0.07%
2020/11/12	1.1	268.57	1	270.00	270.00	0.1	1,497	0.00%
2020/11/11	7.1	267.50	1	262.00	269.50	6.1	1,482	0.41%
2020/11/10	1	260.50	0	0.00	262.00	1	1,427	0.07%
2020/11/09	0.1	260.50	0	0.00	259.00	0.1	1,389	0.00%
2020/11/02	0	0.00	1	264.00	264.00	-1	1,354	-0.07%
2020/10/30	1.1	259.10	1	259.50	258.00	0.1	1,360	0.00%
2020/10/29	1	263.00	0	0.00	262.00	1	1,376	0.07%
2020/10/27	0.1	266.00	0	0.00	264.00	0.1	1,501	0.01%
2020/09/24	1	258.00	0	0.00	253.00	1	1,640	0.06%
2020/09/23	1	262.00	0	0.00	262.00	1	1,615	0.06%
2020/09/18	1	265.00	0	0.00	263.00	1	1,625	0.06%
2020/09/17	0	0.00	0	265.00	264.00	0	1,602	0.00%
2020/09/14	0.1	267.00	0	0.00	266.50	0.1	1,615	0.01%
2020/09/11	0.3	267.00	0	0.00	265.50	0.3	1,623	0.02%
2020/08/27	0	0.00	0.1	275.00	274.00	-0.1	1,636	-0.01%
2020/08/17	2	274.50	0	0.00	274.00	2	1,612	0.12%
2020/08/11	0	0.00	3	277.67	276.00	-3	1,580	-0.19%
2020/08/07	0	0.00	4	273.50	273.00	-4	1,575	-0.25%
2020/08/05	0	0.00	1	272.50	273.50	-1	1,562	-0.06%
2020/08/03	7	272.21	0	0.00	273.00	7	1,507	0.46%
2020/07/31	2	283.00	0	0.00	280.00	2	1,448	0.14%
2020/07/14	0	0.00	1	288.00	287.50	-1	1,473	-0.07%
2020/07/10	1	290.00	0	0.00	290.00	1	1,431	0.07%
2020/07/08	0	0.00	0.5	297.50	296.50	-0.5	1,365	-0.04%
2020/06/24	0	0.00	1	300.00	300.00	-1	1,406	-0.07%
2020/06/10	0.1	300.00	0	0.00	298.50	0.1	1,674	0.01%
2020/06/08	1	296.50	0	0.00	295.50	1	1,687	0.06%
2020/05/27	0	0.00	0.1	300.00	299.00	-0.1	1,646	-0.01%
2020/05/15	1	300.00	0	0.00	300.00	1	1,689	0.06%
2020/05/11	0	0.00	1	305.50	304.50	-1	1,677	-0.06%
2020/05/05	0	0.00	1	303.00	307.50	-1	1,647	-0.06%
2020/05/04	0	0.00	1	301.00	301.50	-1	1,642	-0.06%
2020/04/23	0	0.00	1	284.00	287.50	-1	1,575	-0.06%
2020/04/22	0	0.00	1	283.00	283.00	-1	1,556	-0.06%
2020/04/21	1	282.50	0	0.00	284.00	1	1,554	0.06%
2020/04/09	0	0.00	1	290.00	290.00	-1	1,483	-0.07%
2020/04/07	1	284.50	0	0.00	287.00	1	1,463	0.07%
2020/04/01	1	282.00	0	0.00	282.00	1	1,412	0.07%
2020/03/30	1	278.00	0	0.00	277.00	1	1,368	0.07%
2020/03/26	1	279.00	1	278.50	278.50	0	1,335	0.00%
2020/03/23	1	265.50	0.1	268.00	265.00	1	1,251	0.08%
2020/03/20	4	286.63	3	284.50	281.00	1	1,197	0.08%
2020/03/19	0.2	285.00	0	0.00	286.50	0.2	1,158	0.01%
2020/03/16	1	271.50	0	0.00	274.00	1	1,033	0.10%
2020/03/13	0	276.00	0	0.00	273.50	0	1,004	0.00%
2020/03/12	1	286.00	0	0.00	286.50	1	937	0.11%
2020/03/09	1	291.00	0	0.00	293.00	1	858	0.12%
2020/03/06	1	298.50	0	0.00	296.50	1	840	0.12%
2020/02/24	1	299.50	0	0.00	296.00	1	801	0.12%
2020/02/19	0	0.00	1	309.00	308.00	-1	770	-0.13%
2020/02/05	0	0.00	2	303.00	304.00	-2	810	-0.25%
2020/02/04	1	299.50	0	0.00	299.00	1	811	0.12%
2020/02/03	0	0.00	2	298.00	300.00	-2	820	-0.24%
2020/01/31	2	299.50	0	0.00	298.50	2	817	0.24%
2020/01/30	0	0.00	1	307.50	298.50	-1	798	-0.13%
2020/01/13	0	0.00	1	309.50	310.00	-1	896	-0.11%
2020/01/10	0	0.00	1	308.00	308.50	-1	937	-0.11%
2020/01/08	0	0.00	1	303.50	303.50	-1	953	-0.10%
2019/12/23	2	306.00	0	0.00	308.50	2	1,020	0.20%
2019/12/17	1	301.50	0	0.00	303.50	1	1,009	0.10%
2019/12/11	1	301.50	0	0.00	302.50	1	983	0.10%
2019/12/02	1	305.50	0	0.00	308.50	1	1,020	0.10%
2019/11/22	0	0.00	1	312.00	312.00	-1	1,001	-0.10%
2019/11/21	0	0.00	12	305.50	307.00	-12	1,000	-1.20%
2019/11/20	12	312.00	0	0.00	312.00	12	1,001	1.20%
2019/11/14	0	0.00	12	306.00	306.00	-12	996	-1.20%
2019/11/11	2	308.25	0	0.00	309.00	2	1,013	0.20%
2019/11/07	0	0.00	2	309.00	310.00	-2	1,024	-0.20%
2019/11/06	3	308.00	0	0.00	308.00	3	1,023	0.29%
2019/11/04	7	304.00	0	0.00	306.00	7	1,034	0.68%
2019/10/25	0	0.00	10	302.50	303.00	-10	1,069	-0.94%
2019/10/24	2	304.25	0	0.00	305.00	2	1,081	0.18%
2019/10/23	10	304.50	0	0.00	303.00	10	1,082	0.92%
2019/10/22	4	310.75	17	309.00	309.00	-13	1,067	-1.22%
2019/10/21	10	295.00	0	0.00	298.00	10	981	1.02%
2019/10/03	1	285.00	0	0.00	286.00	1	940	0.11%
2019/08/20	0	0.00	1	290.50	292.00	-1	998	-0.10%
2019/07/19	1	305.50	0	0.00	306.50	1	1,219	0.08%
2019/06/28	1	301.50	0	0.00	300.50	1	1,394	0.07%
2019/06/20	1	307.50	0	0.00	307.00	1	1,415	0.07%
2019/06/14	0.1	301.50	0	0.00	300.00	0.1	1,447	0.01%
2019/06/11	0	0.00	6	302.00	301.00	-6	1,547	-0.39%
2019/06/05	0	0.00	0.1	303.00	303.00	-0.1	1,585	-0.01%
2019/05/31	6	300.50	0	0.00	301.00	6	1,656	0.36%
2019/05/28	0	0.00	4	307.00	304.00	-4	1,755	-0.23%
2019/05/24	1	303.50	0	0.00	303.00	1	1,730	0.06%
2019/05/21	0	0.00	4	314.38	315.50	-4	1,742	-0.23%
2019/05/20	5	303.30	0	0.00	304.50	5	1,684	0.30%
2019/05/10	0	0.00	2	299.25	299.00	-2	1,658	-0.12%
2019/05/08	0	0.00	7	298.00	297.50	-7	1,587	-0.44%
2019/05/07	0	0.00	2	298.75	298.50	-2	1,575	-0.13%
2019/05/03	0	0.00	4	299.00	299.00	-4	1,559	-0.26%
2019/05/02	0	0.00	4	295.38	298.00	-4	1,533	-0.26%
2019/04/30	1	288.00	0	0.00	288.00	1	1,500	0.07%
2019/04/26	1	283.00	0	0.00	284.00	1	1,483	0.07%
2019/04/22	0	0.00	0.1	286.50	284.50	-0.1	1,494	-0.01%
2019/04/18	9	282.28	0	0.00	281.00	9	1,498	0.60%
2019/04/17	3	289.00	0	0.00	288.50	3	1,473	0.20%
2019/04/16	0	0.00	3	291.50	291.00	-3	1,454	-0.21%
2019/04/15	0.1	292.00	0	0.00	290.50	0.1	1,477	0.01%
2019/04/12	4	290.75	0	0.00	291.00	4	1,479	0.27%
2019/04/09	2	293.50	0	0.00	293.50	2	1,474	0.14%
2019/04/08	1	293.00	0	0.00	293.00	1	1,470	0.07%
2019/03/29	1	304.00	2	299.50	303.50	-1	1,385	-0.07%
2019/03/22	3	295.67	0	0.00	297.00	3	1,381	0.22%
2019/03/21	1	297.50	0	0.00	299.00	1	1,380	0.07%
2019/03/18	0	0.00	5	295.50	296.50	-5	1,383	-0.36%
2019/03/15	1	294.00	1	295.00	298.00	0	1,371	0.00%
2019/03/14	2	296.25	2	296.50	294.00	0	1,301	0.00%
2019/03/13	3	297.50	3	296.50	298.00	0	1,296	0.00%
2019/03/08	1	299.00	0	0.00	298.00	1	1,280	0.08%
2019/03/07	2	300.00	0	0.00	299.50	2	1,291	0.15%
2019/03/06	2	300.00	0	0.00	299.50	2	1,271	0.16%
2019/03/05	2	299.50	0	0.00	299.00	2	1,244	0.16%
2019/03/04	1	311.00	0	0.00	304.00	1	1,198	0.08%
2019/02/26	0	0.00	1	318.00	317.00	-1	1,122	-0.09%
2019/02/21	1	315.00	0	0.00	317.00	1	1,115	0.09%
2019/01/25	1	324.00	0	0.00	323.00	1	1,248	0.08%
2019/01/22	0	0.00	1	318.00	319.00	-1	1,273	-0.08%
2019/01/16	1	313.00	0	0.00	312.50	1	1,343	0.07%
2019/01/11	0	0.00	1	320.50	321.00	-1	1,371	-0.07%
2019/01/08	0	0.00	1	313.00	313.00	-1	1,367	-0.07%
2019/01/07	0	0.00	1	310.00	313.00	-1	1,386	-0.07%
2019/01/04	0	0.00	1	299.50	302.00	-1	1,395	-0.07%
2019/01/02	1	300.00	0	0.00	300.50	1	1,435	0.07%
2018/12/25	0	0.00	1	308.00	308.50	-1	1,463	-0.07%
2018/12/13	0	0.00	2	317.50	318.50	-2	1,480	-0.14%
2018/12/12	1	314.00	0	0.00	313.00	1	1,486	0.07%
2018/12/10	1	308.00	0	0.00	308.00	1	1,486	0.07%
2018/12/05	0	0.00	3	318.00	318.00	-3	1,521	-0.20%
2018/12/03	5	319.50	0	0.00	318.50	5	1,530	0.33%
2018/11/26	0	0.00	1	324.00	321.50	-1	1,488	-0.07%
2018/11/16	1	317.00	0	0.00	317.00	1	1,493	0.07%
2018/11/14	1	316.50	0	0.00	317.00	1	1,503	0.07%
2018/11/08	0	0.00	1	323.50	324.50	-1	1,510	-0.07%
2018/11/07	1	315.00	0	0.00	316.50	1	1,499	0.07%
2018/11/05	1	335.00	0	0.00	338.50	1	1,425	0.07%
2018/11/02	2	343.50	2	346.50	342.00	0	1,427	0.00%
2018/10/31	0	0.00	1	348.50	349.00	-1	1,424	-0.07%
2018/10/26	0	0.00	1	340.00	343.00	-1	1,428	-0.07%
2018/10/24	0	0.00	0.2	336.00	338.00	-0.2	1,478	-0.01%
2018/10/19	0	0.00	6	335.00	335.00	-6	1,523	-0.39%
2018/10/18	6	331.50	0	0.00	335.00	6	1,550	0.39%
2018/10/11	1	325.50	0	0.00	319.00	1	1,573	0.06%
2018/10/08	1	336.00	0	0.00	338.00	1	1,511	0.07%
2018/10/04	1	339.00	0	0.00	335.00	1	1,534	0.07%
2018/09/27	4	358.00	2	360.00	360.00	2	1,542	0.13%
2018/09/25	0	0.00	4	348.00	350.50	-4	1,543	-0.26%
2018/09/10	0	0.00	4	338.00	338.00	-4	1,653	-0.24%
2018/08/31	0	0.00	2	333.50	335.00	-2	1,661	-0.12%
2018/08/29	0	330.50	1	329.00	330.50	-1	1,651	-0.06%
2018/08/28	0	0.00	1	328.50	328.00	-1	1,660	-0.06%
2018/08/27	0	0.00	2	327.50	326.50	-2	1,664	-0.12%
2018/08/14	0	0.00	3	310.83	313.00	-3	1,586	-0.19%
2018/08/07	0	0.00	1	309.00	309.00	-1	1,556	-0.06%
2018/08/02	3	307.50	0	0.00	305.50	3	1,545	0.19%
2018/07/31	1.1	333.32	0	0.00	336.50	1.1	1,476	0.07%
2018/07/30	1	333.00	0	0.00	330.00	1	1,433	0.07%
2018/07/27	1	331.50	0	0.00	330.50	1	1,406	0.07%
2018/07/26	1	332.50	1	336.00	335.50	0	1,390	0.00%
2018/07/25	5	335.00	0	0.00	331.00	5	1,371	0.36%
2018/07/23	0.2	372.00	0	0.00	372.00	0.2	1,278	0.01%
2018/06/29	0	0.00	1	347.50	345.50	-1	1,069	-0.09%
2018/06/28	1	335.00	0	0.00	341.00	1	1,020	0.10%
2018/06/26	1	345.50	0	0.00	349.00	1	972	0.10%
2018/05/15	0	0.00	1	307.00	306.50	-1	1,005	-0.10%
2018/05/14	0	0.00	4	302.38	302.00	-4	1,019	-0.39%
2018/05/11	4	304.50	0	0.00	303.00	4	1,030	0.39%
2018/04/26	1	293.00	1	293.00	293.00	0	972	0.00%
2018/04/23	1	294.00	0	0.00	295.00	1	976	0.10%
2018/04/10	0	0.00	7	300.71	302.50	-7	969	-0.72%
2018/03/30	5	296.00	1	295.50	296.00	4	969	0.41%
2018/03/29	1.1	293.18	0	0.00	293.00	1.1	965	0.11%
2018/03/19	1	294.00	0	0.00	298.00	1	957	0.10%
2018/03/13	0	0.00	1	294.00	295.50	-1	911	-0.11%
2018/03/12	0	0.00	5	292.80	293.00	-5	916	-0.55%
2018/03/06	2	288.00	0	0.00	287.50	2	931	0.21%
2018/02/26	0	0.00	1	312.50	303.50	-1	895	-0.11%
2018/02/06	1	275.00	0	0.00	276.50	1	788	0.13%
2018/01/30	1	287.00	0	0.00	286.00	1	753	0.13%
2018/01/18	0	0.00	4	290.00	291.00	-4	762	-0.52%
2018/01/10	0	0.00	3	285.33	283.00	-3	803	-0.37%