潤泰全 (2915)-土銀券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
61.1
漲跌
▲1.0
漲幅
+1.66%
成交量
3,712張
產業
上市貿易百貨類股
733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	61.10	61.10	-1	2,258	-0.04%
2024/04/19	1	59.20	0	0.00	59.60	1	2,216	0.05%
2024/04/18	0	0.00	1	59.90	60.00	-1	2,202	-0.05%
2024/04/16	0	58.50	0	0.00	58.40	0	2,188	0.00%
2024/04/15	15	60.10	0	0.00	59.70	15	2,155	0.70%
2024/04/12	1	59.30	0	0.00	59.30	1	2,166	0.05%
2024/04/11	45	59.74	0	0.00	59.80	45	2,169	2.07%
2024/04/10	60	60.10	0	0.00	60.30	60	2,168	2.77%
2024/04/08	30	59.31	0	0.00	59.30	30	2,262	1.33%
2024/04/03	41	59.61	0	0.00	59.60	41	2,297	1.78%
2024/04/02	26	59.98	0	0.00	59.90	26	2,339	1.11%
2024/04/01	0	0.00	14	59.95	60.30	-14	2,359	-0.59%
2024/03/21	2	58.80	0	0.00	58.80	2	2,460	0.08%
2024/03/20	0	57.90	0	0.00	57.80	0	2,629	0.00%
2024/03/19	12	58.46	0	0.00	58.20	12	2,641	0.45%
2024/03/18	2	59.10	0	0.00	59.10	2	2,600	0.08%
2024/03/15	0	59.20	0	0.00	59.20	0	2,652	0.00%
2024/03/14	2	59.30	0	0.00	59.60	2	2,577	0.08%
2024/03/12	2	60.95	2	60.90	61.20	0	2,524	0.00%
2024/03/08	2	59.10	0	0.00	59.30	2	2,500	0.08%
2024/03/07	1	59.30	0	0.00	59.50	1	2,525	0.04%
2024/03/06	1	60.00	0	0.00	60.00	1	2,523	0.04%
2024/03/05	1	59.50	0	0.00	59.50	1	2,560	0.04%
2024/03/04	1	59.10	0	0.00	59.10	1	2,569	0.04%
2024/03/01	13	59.41	0	0.00	59.50	13	2,552	0.51%
2024/02/29	1	59.00	0	0.00	59.20	1	2,556	0.04%
2024/02/27	7	59.67	0	0.00	59.50	7	2,533	0.28%
2024/02/26	5	60.12	0	0.00	60.20	5	2,514	0.20%
2024/02/23	3	60.20	0	0.00	60.20	3	2,534	0.12%
2024/02/22	2	60.60	0	0.00	60.50	2	2,556	0.08%
2024/02/20	2	60.60	0	0.00	60.70	2	2,651	0.08%
2024/02/19	2	61.10	0	0.00	61.10	2	2,695	0.07%
2024/02/15	5	60.00	0	0.00	60.20	5	3,005	0.17%
2024/02/05	2	60.20	0	0.00	60.40	2	2,996	0.07%
2024/02/02	1	60.50	0	0.00	60.50	1	2,989	0.03%
2024/01/30	2	60.80	0	0.00	60.40	2	2,967	0.07%
2024/01/25	0	60.50	0	0.00	60.40	0	2,967	0.00%
2024/01/22	8	60.20	0	0.00	60.10	8	2,978	0.27%
2024/01/19	8	60.40	2	60.30	60.30	6	2,970	0.20%
2024/01/16	0	0.00	1	61.40	61.10	-1	2,902	-0.03%
2024/01/02	1	65.30	0.1	65.00	64.90	1	2,881	0.03%
2023/12/29	0	0.00	20	63.87	64.30	-20	2,801	-0.71%
2023/12/28	0	0.00	2	64.00	64.10	-2	2,782	-0.07%
2023/12/27	1	63.80	0	0.00	63.50	1	2,750	0.04%
2023/12/26	0	0.00	1	63.30	63.40	-1	2,721	-0.04%
2023/12/25	5	63.00	0	0.00	62.80	5	2,719	0.18%
2023/12/15	2	63.40	1	63.60	63.10	1	2,638	0.04%
2023/12/14	0	0.00	1	63.50	62.70	-1	2,470	-0.04%
2023/12/13	7	62.01	0	0.00	62.00	7	2,421	0.29%
2023/12/12	14	62.76	0	0.00	62.40	14	2,424	0.58%
2023/12/11	0	0.00	3	63.37	63.50	-3	2,352	-0.13%
2023/12/08	2	63.20	20	63.20	63.10	-18	2,347	-0.77%
2023/12/07	2	64.00	2	63.85	63.70	0	2,338	0.00%
2023/12/06	0	0.00	1	64.50	64.50	-1	2,304	-0.04%
2023/12/04	0	0.00	2	63.85	63.90	-2	2,232	-0.09%
2023/11/21	1	61.60	3	61.60	61.60	-2	2,133	-0.09%
2023/11/20	0.1	61.70	0	0.00	61.50	0.1	2,102	0.00%
2023/11/17	1	63.40	0	64.00	63.30	1	2,026	0.05%
2023/11/16	1	64.00	1	63.90	64.00	0	2,018	0.00%
2023/11/15	0	0.00	2.1	63.87	64.80	-2.1	2,009	-0.10%
2023/11/14	1	60.60	6.1	62.00	62.30	-5.1	1,838	-0.28%
2023/11/06	0	0.00	2	59.20	58.70	-2	1,851	-0.11%
2023/11/01	3	56.57	0	0.00	56.60	3	1,920	0.16%
2023/10/31	0	56.90	0	0.00	57.20	0	1,919	0.00%
2023/10/27	15	57.30	0	0.00	57.10	15	1,961	0.76%
2023/10/25	1	58.00	0	0.00	58.00	1	1,973	0.05%
2023/10/23	0	57.30	0	0.00	57.30	0	2,001	0.00%
2023/10/04	1	58.30	0	0.00	58.20	1	2,112	0.05%
2023/09/28	2	58.40	0	0.00	58.80	2	2,136	0.09%
2023/09/27	1	58.70	0	0.00	58.40	1	2,160	0.05%
2023/09/26	1	58.80	0	0.00	58.80	1	2,205	0.05%
2023/09/25	0	0.00	1	59.30	59.30	-1	2,214	-0.05%
2023/09/22	0	59.70	0	0.00	59.50	0	2,207	0.00%
2023/09/21	1	59.70	2	60.05	59.70	-1	2,215	-0.05%
2023/09/20	1	59.90	0	0.00	60.50	1	2,219	0.05%
2023/09/19	1	60.00	0	0.00	60.80	1	2,185	0.05%
2023/09/13	1	60.10	0	0.00	60.10	1	2,200	0.05%
2023/09/12	3	60.87	1	60.50	60.70	2	2,250	0.09%
2023/09/11	2	60.85	0	0.00	61.00	2	2,250	0.09%
2023/09/08	1	60.60	0	0.00	60.70	1	2,270	0.04%
2023/09/07	0	60.50	0	0.00	60.80	0	2,293	0.00%
2023/09/06	3	60.94	0	0.00	61.20	3	2,312	0.13%
2023/09/05	0	0.00	0.3	62.00	61.90	-0.3	2,318	-0.01%
2023/09/04	0	0.00	0.1	62.40	62.30	-0.1	2,338	-0.01%
2023/09/01	0	0.00	2	62.20	61.90	-2	2,375	-0.08%
2023/08/29	0	0.00	1.1	62.19	62.30	-1.1	2,537	-0.04%
2023/08/28	2	60.80	0	0.00	60.70	2	2,489	0.08%
2023/08/23	1	59.40	0	0.00	59.50	1	2,478	0.04%
2023/08/22	0	59.90	0	0.00	59.70	0	2,494	0.00%
2023/08/21	0	0.00	0	60.60	60.90	0	2,498	0.00%
2023/08/17	1.1	58.63	0	0.00	59.60	1.1	2,466	0.04%
2023/08/16	1	60.30	0	0.00	60.20	1	2,440	0.04%
2023/08/15	1	61.00	0	0.00	60.90	1	2,422	0.04%
2023/08/14	2	60.90	0	0.00	60.80	2	2,437	0.08%
2023/08/11	2	61.50	0	0.00	61.30	2	2,411	0.08%
2023/08/10	8	59.85	0	0.00	60.10	8	2,394	0.33%
2023/08/09	0	0.00	17	61.71	61.80	-17	2,443	-0.70%
2023/08/07	0	0.00	0.2	62.35	62.60	-0.2	2,408	-0.01%
2023/08/02	2	62.20	2	62.30	62.50	0	2,421	0.00%
2023/08/01	5	62.60	1	62.70	62.70	4	2,406	0.17%
2023/07/31	0	0.00	1	62.00	62.00	-1	2,392	-0.04%
2023/07/28	1	61.50	0	0.00	61.70	1	2,397	0.04%
2023/07/27	1	61.90	0	0.00	62.10	1	2,392	0.04%
2023/07/21	0	0.00	2	61.60	61.70	-2	2,424	-0.08%
2023/07/20	0	0.00	1	61.20	62.50	-1	2,483	-0.04%
2023/07/19	0	0.00	1	61.50	60.80	-1	2,503	-0.04%
2023/07/17	0	0.00	11	61.40	61.40	-11	2,506	-0.44%
2023/07/14	0	0.00	2	61.30	61.40	-2	2,522	-0.08%
2023/07/13	2	61.00	0	0.00	60.90	2	2,540	0.08%
2023/07/10	1	61.80	1	61.20	61.50	0	2,568	0.00%
2023/07/07	0	0.00	1	60.20	60.60	-1	2,588	-0.04%
2023/07/06	0	60.70	0	0.00	60.60	0	2,596	0.00%
2023/07/05	0	0.00	5	62.30	61.90	-5	2,579	-0.19%
2023/07/04	0	0.00	0	62.20	62.50	0	2,562	0.00%
2023/07/03	5	61.30	0	0.00	61.00	5	2,547	0.20%
2023/06/28	0	0.00	2	60.80	60.80	-2	2,579	-0.08%
2023/06/27	2	59.30	0	0.00	59.50	2	2,582	0.08%
2023/06/21	0	58.80	0	0.00	58.70	0	2,638	0.00%
2023/06/20	0.1	59.70	1	59.40	59.30	-0.9	2,626	-0.03%
2023/06/16	0.1	60.10	0	0.00	59.60	0.1	2,694	0.00%
2023/06/15	0	0.00	1	60.60	60.70	-1	2,738	-0.04%
2023/06/14	0	0.00	1	60.30	60.50	-1	2,795	-0.04%
2023/06/08	0	0.00	1	61.00	61.10	-1	3,131	-0.03%
2023/06/06	0	0.00	1	60.70	60.90	-1	3,097	-0.03%
2023/06/05	11	60.31	2	59.67	60.50	9	3,067	0.29%
2023/06/02	0	0.00	0	57.20	57.30	0	2,955	0.00%
2023/06/01	0	0.00	9	56.90	57.00	-9	2,946	-0.31%
2023/05/31	0	0.00	0	57.00	57.00	0	2,965	0.00%
2023/05/30	24	56.26	1	56.30	56.20	23	2,965	0.78%
2023/05/29	12	56.05	0	0.00	56.40	12	3,006	0.40%
2023/05/26	23	56.11	0	0.00	55.90	23	3,012	0.76%
2023/05/25	15	56.68	0.2	56.70	56.50	14.8	2,995	0.49%
2023/05/24	19	57.25	0	0.00	57.30	19	2,992	0.63%
2023/05/23	9	56.97	0	0.00	57.10	9	3,000	0.30%
2023/05/22	16	56.65	0	0.00	57.00	16	2,997	0.53%
2023/05/19	11	56.19	0	0.00	56.10	11	2,997	0.37%
2023/05/18	13	56.21	0	0.00	56.10	13	3,012	0.43%
2023/05/17	5.8	55.40	0	0.00	55.50	5.8	3,013	0.19%
2023/05/16	3	55.17	0	0.00	55.50	3	3,013	0.10%
2023/05/15	1.3	55.86	0	0.00	54.70	1.3	3,008	0.04%
2023/05/12	2	56.40	0	0.00	56.50	2	2,950	0.07%
2023/05/11	7	57.20	0	0.00	56.70	7	2,945	0.24%
2023/05/10	2	57.75	0	0.00	57.80	2	2,920	0.07%
2023/05/08	0	0.00	1	58.50	58.50	-1	2,929	-0.03%
2023/05/03	1	57.40	0	0.00	57.70	1	2,957	0.03%
2023/05/02	3	57.40	0	0.00	57.50	3	3,014	0.10%
2023/04/28	1	57.70	0	0.00	57.80	1	3,084	0.03%
2023/04/27	4	57.25	0	0.00	58.00	4	3,080	0.13%
2023/04/26	3	57.10	0	0.00	57.60	3	3,038	0.10%
2023/04/25	3	57.83	0	0.00	57.50	3	2,990	0.10%
2023/04/24	0	0.00	3	57.50	58.20	-3	2,914	-0.10%
2023/04/21	4	56.25	0	0.00	56.00	4	2,856	0.14%
2023/04/20	4	56.45	0	0.00	56.40	4	2,802	0.14%
2023/04/19	16	57.04	0	0.00	56.70	16	2,804	0.57%
2023/04/18	15.1	57.77	0	0.00	57.20	15.1	2,794	0.54%
2023/04/17	5	58.00	0	0.00	58.00	5	2,807	0.18%
2023/04/14	15	58.00	0	0.00	58.00	15	2,819	0.53%
2023/04/13	0	0.00	1	58.30	58.10	-1	2,815	-0.04%
2023/04/12	0	0.00	3	58.60	58.40	-3	2,803	-0.11%
2023/04/11	3	57.47	0	0.00	57.40	3	2,790	0.11%
2023/04/07	0	0.00	0.4	57.00	56.70	-0.4	2,833	-0.01%
2023/03/28	2	56.30	0	0.00	56.40	2	3,582	0.06%
2023/03/27	1	56.80	0	0.00	56.80	1	3,853	0.03%
2023/03/24	0	0.00	28	56.90	57.00	-28	4,147	-0.68%
2023/03/22	3	56.90	0	0.00	57.00	3	4,223	0.07%
2023/03/20	11.2	55.84	0	0.00	55.60	11.2	4,364	0.26%
2023/03/17	34	57.91	1	58.00	57.90	33	4,349	0.76%
2023/03/16	10	57.90	0.2	59.00	58.30	9.9	4,469	0.22%
2023/03/15	15.1	58.84	14	59.07	58.50	1.1	4,473	0.02%
2023/03/14	10	64.75	0	0.00	64.60	10	4,278	0.23%
2023/03/13	5	65.30	0	0.00	65.50	5	4,489	0.11%
2023/03/10	7	66.11	0	0.00	66.00	7	4,567	0.15%
2023/03/09	5	66.80	0	0.00	66.80	5	4,610	0.11%
2023/03/08	5	66.90	0	0.00	67.20	5	4,630	0.11%
2023/03/07	10	67.15	0	0.00	67.10	10	4,640	0.22%
2023/03/03	1.1	66.28	0	0.00	66.00	1.1	4,712	0.02%
2023/03/02	0	66.30	0	0.00	66.20	0	4,796	0.00%
2023/03/01	0	0.00	2	66.55	66.40	-2	4,886	-0.04%
2023/02/20	0	0.00	2	68.00	68.10	-2	5,120	-0.04%
2023/02/17	0	0.00	0	67.80	67.80	0	5,238	0.00%
2023/02/15	0.2	67.45	0	67.40	67.40	0.2	5,452	0.00%
2023/02/13	0.1	66.10	0	0.00	66.10	0.1	5,500	0.00%
2023/02/10	0.1	65.90	0	0.00	65.60	0.1	5,553	0.00%
2023/02/03	0	0.00	25	67.20	67.50	-25	5,774	-0.43%
2023/02/02	0	0.00	2	68.10	67.90	-2	5,809	-0.03%
2023/02/01	2	67.10	20	67.06	67.40	-18	5,872	-0.31%
2023/01/31	1.1	66.63	2	67.00	66.90	-0.9	5,928	-0.02%
2023/01/30	2	65.80	0	0.00	65.10	2	5,901	0.03%
2023/01/12	0	0.00	2	64.40	64.40	-2	6,134	-0.03%
2023/01/06	1	63.00	0	0.00	63.10	1	6,363	0.02%
2023/01/05	25	63.30	5	63.50	63.30	20	6,551	0.31%
2023/01/04	1	64.40	0	0.00	64.20	1	6,812	0.01%
2023/01/03	0	65.10	0	0.00	65.10	0	6,868	0.00%
2022/12/29	1	65.50	0	0.00	65.90	1	6,996	0.01%
2022/12/28	1.1	66.87	0	0.00	66.90	1.1	7,119	0.02%
2022/12/27	0	0.00	1	67.99	67.90	-1	7,294	-0.01%
2022/12/26	1	66.80	1	67.30	67.30	0	7,293	0.00%
2022/12/23	0	0.00	0	66.70	66.70	0	7,274	0.00%
2022/12/22	0	0.00	1	66.50	66.60	-1	7,234	-0.01%
2022/12/21	0	64.80	0	0.00	64.90	0	7,035	0.00%
2022/12/20	1.1	63.98	0	0.00	64.10	1.1	6,836	0.02%
2022/12/19	0.1	66.94	0	0.00	67.00	0.1	6,653	0.00%
2022/12/16	1	69.60	1	69.90	68.70	0	6,402	0.00%
2022/12/14	0	0.00	2	69.00	69.30	-2	6,138	-0.03%
2022/12/12	12.1	66.92	4	67.90	66.50	8.1	6,108	0.13%
2022/12/08	0	68.60	3	68.47	69.10	-3	5,996	-0.05%
2022/12/07	6	71.08	3	71.53	71.30	3	5,828	0.05%
2022/12/06	2	71.00	0	0.00	70.00	2	5,757	0.03%
2022/12/05	0.1	69.77	10.1	70.70	70.40	-10	5,702	-0.18%
2022/12/02	2	67.50	0	67.20	67.20	2	5,566	0.04%
2022/12/01	2	66.20	0	0.00	66.30	2	5,549	0.04%
2022/11/30	2	65.70	0	0.00	66.30	2	5,543	0.04%
2022/11/29	2	65.60	0	0.00	66.10	2	5,555	0.04%
2022/11/28	0	65.50	1	66.30	66.10	-1	5,623	-0.02%
2022/11/24	0	0.00	0	66.50	66.80	0	5,627	0.00%
2022/11/23	2	65.20	0	0.00	65.00	2	5,536	0.04%
2022/11/22	5.1	63.95	0	0.00	64.00	5.1	5,479	0.09%
2022/11/21	1	65.00	0	0.00	64.10	1	5,480	0.02%
2022/11/18	1	63.50	0	0.00	64.00	1	5,485	0.02%
2022/11/17	4.1	64.49	0	0.00	63.90	4.1	5,456	0.07%
2022/11/16	1.1	65.30	6	66.10	65.20	-4.9	5,409	-0.09%
2022/11/15	0	0.00	12.1	66.75	67.10	-12.1	5,317	-0.23%
2022/11/14	0	0.00	11	65.13	65.00	-11	5,222	-0.21%
2022/11/11	1	62.30	1	62.40	62.70	0	5,066	0.00%
2022/11/10	0	0.00	1	61.00	61.10	-1	5,028	-0.02%
2022/11/08	0	0.00	16.5	59.90	61.20	-16.5	5,205	-0.32%
2022/11/07	0	59.30	1	59.50	59.30	-1	5,240	-0.02%
2022/11/04	0	0.00	1	59.70	59.60	-1	5,279	-0.02%
2022/11/03	0	58.50	1	58.62	59.20	-1	5,334	-0.02%
2022/11/02	0	0.00	1	57.33	58.60	-1	5,400	-0.02%
2022/11/01	0	0.00	5.1	55.81	56.70	-5.1	5,495	-0.09%
2022/10/28	0	0.00	4.1	55.80	55.80	-4.1	5,610	-0.07%
2022/10/26	0	0.00	1	53.00	52.80	-1	5,660	-0.02%
2022/10/20	2	52.70	1	53.49	53.40	1	6,148	0.02%
2022/10/19	0	0.00	1	53.00	52.30	-1	6,231	-0.02%
2022/10/13	0	50.70	0	0.00	50.90	0	7,122	0.00%
2022/10/12	0	0.00	4.1	53.16	53.60	-4.1	6,937	-0.06%
2022/10/07	1	50.60	6	51.03	51.00	-5	6,601	-0.08%
2022/10/06	0	0.00	4	50.60	50.60	-4	6,516	-0.06%
2022/10/05	19	50.10	12	50.23	50.00	7	6,463	0.11%
2022/10/04	10.1	49.61	1	49.70	49.65	9.1	6,343	0.14%
2022/10/03	1	50.40	0	0.00	50.30	1	6,162	0.02%
2022/09/30	0	51.00	0	0.00	51.10	0	6,152	0.00%
2022/09/28	0	0.00	2	50.90	50.50	-2	6,156	-0.03%
2022/09/26	2	51.30	0	0.00	51.40	2	6,133	0.03%
2022/09/23	1	52.70	3	52.07	52.10	-2	6,099	-0.03%
2022/09/22	1	52.10	0	0.00	52.40	1	6,093	0.02%
2022/09/20	3	52.40	0	0.00	52.50	3	5,984	0.05%
2022/09/19	0	52.50	4	52.00	52.60	-4	5,970	-0.07%
2022/09/16	1.1	52.82	0	0.00	53.30	1.1	5,887	0.02%
2022/09/15	0	53.90	0	0.00	53.70	0	5,850	0.00%
2022/09/14	0	54.10	0	0.00	54.10	0	5,847	0.00%
2022/09/13	1	55.00	0	0.00	55.10	1	5,849	0.02%
2022/09/12	11.1	55.25	0	0.00	55.10	11.1	5,862	0.19%
2022/09/08	2	53.90	0	0.00	54.90	2	5,858	0.03%
2022/09/07	11.5	55.45	0	0.00	55.20	11.5	5,795	0.20%
2022/09/06	0.1	58.00	10	57.70	57.90	-9.9	5,722	-0.17%
2022/09/05	1	59.99	0	0.00	59.40	1	5,698	0.02%
2022/09/02	10.2	60.20	1	60.20	60.10	9.2	5,705	0.16%
2022/09/01	3	62.30	1	62.10	62.50	2	5,643	0.04%
2022/08/29	1.1	64.83	1	65.20	65.30	0.1	5,569	0.00%
2022/08/26	1	66.20	0	0.00	66.80	1	5,540	0.02%
2022/08/25	0	0.00	3	65.10	65.00	-3	5,496	-0.05%
2022/08/24	0	0.00	1	65.00	65.00	-1	5,491	-0.02%
2022/08/23	1.1	65.19	0	0.00	65.20	1.1	5,494	0.02%
2022/08/22	0.1	66.10	0	0.00	66.40	0.1	5,526	0.00%
2022/08/19	0	65.20	0	0.00	65.80	0	5,520	0.00%
2022/08/18	1	66.00	0	0.00	66.00	1	5,506	0.02%
2022/08/17	2	66.35	0	0.00	66.30	2	5,508	0.04%
2022/08/16	3.1	66.26	0	0.00	66.30	3.1	5,509	0.06%
2022/08/15	2	68.80	1	69.09	68.70	1	5,406	0.02%
2022/08/12	1.1	64.48	0	65.30	65.30	1.1	5,302	0.02%
2022/08/11	0	0.00	2	62.45	63.70	-2	5,286	-0.04%
2022/08/10	3	61.43	4	61.45	61.00	-1	5,273	-0.02%
2022/08/09	4	60.52	1	60.80	60.70	3	5,321	0.06%
2022/08/08	1	65.20	2	65.00	64.50	-1	5,342	-0.02%
2022/08/05	0	0.00	2	65.10	65.00	-2	5,284	-0.04%
2022/08/04	2.1	64.47	18	64.66	63.70	-16	5,441	-0.29%
2022/08/03	15	65.30	2	64.80	65.00	13	5,496	0.24%
2022/08/02	1	65.70	23	64.31	65.90	-22	5,716	-0.38%
2022/08/01	25	64.60	902	61.41	65.50	-877	6,231	-14.07%	大賣/鉅額交易
2022/07/29	202	61.60	0	0.00	61.60	202	5,753	3.51%	大買/鉅額交易
2022/07/28	0.1	68.40	1	69.50	68.40	-1	5,718	-0.02%
2022/07/27	1.1	69.09	2	69.10	69.10	-0.9	5,796	-0.02%
2022/07/26	1	69.20	2	70.60	69.30	-1	5,796	-0.02%
2022/07/25	2	67.24	7	67.26	67.90	-5	5,627	-0.09%
2022/07/22	19	66.01	9	65.30	66.60	10	5,429	0.18%
2022/07/21	202	65.70	1	65.70	65.70	201	5,007	4.01%	大買/鉅額交易
2022/07/20	53	74.04	0	0.00	72.90	53	4,995	1.06%
2022/07/18	0	0.00	3	80.10	80.50	-3	4,803	-0.06%
2022/07/14	11	77.79	0	0.00	78.40	11	4,787	0.23%
2022/07/12	15	76.20	0	0.00	75.50	15	4,882	0.31%
2022/07/11	0	0.00	1	77.40	77.60	-1	4,875	-0.02%
2022/07/06	36	74.95	0	0.00	74.50	36	4,955	0.73%
2022/07/04	0.5	74.10	0	0.00	74.50	0.5	4,992	0.01%
2022/07/01	71	74.72	0	0.00	73.50	71	5,045	1.41%
2022/06/30	30	77.50	0	0.00	77.60	30	4,978	0.60%
2022/06/28	10	79.90	0	0.00	80.00	10	4,983	0.20%
2022/06/23	22.5	78.37	0	0.00	78.20	22.5	5,069	0.44%
2022/06/22	21	78.89	0	0.00	79.10	21	5,110	0.41%
2022/06/21	0	0.00	1	80.80	81.40	-1	5,123	-0.02%
2022/06/20	14	80.44	0	0.00	78.80	14	5,159	0.27%
2022/06/17	15	81.50	0	0.00	82.60	15	5,198	0.29%
2022/06/16	1	82.50	0	0.00	82.40	1	5,186	0.02%
2022/06/14	5	83.40	1	83.30	84.00	4	5,223	0.08%
2022/06/13	81	84.21	0	0.00	84.00	81	5,256	1.54%
2022/06/10	0	0.00	10	86.14	87.20	-10	5,238	-0.19%
2022/06/09	0	0.00	3	86.07	86.00	-3	5,240	-0.06%
2022/06/08	0.5	85.60	0	0.00	85.50	0.5	5,261	0.01%
2022/06/06	40	84.03	0	0.00	84.60	40	5,366	0.75%
2022/06/02	101	84.76	0	0.00	84.40	101	5,475	1.84%	大買/鉅額交易
2022/06/01	1	85.60	0	0.00	85.10	1	5,590	0.02%
2022/05/30	8	84.80	7	84.57	85.10	1	5,656	0.02%
2022/05/25	0	0.00	2	82.25	82.30	-2	5,806	-0.03%
2022/05/23	1	83.00	0	0.00	83.20	1	6,136	0.02%
2022/05/19	10	81.43	0	0.00	81.90	10	6,341	0.16%
2022/05/17	4	83.30	1	83.30	83.80	3	6,370	0.05%
2022/05/16	12	82.37	0	0.00	81.00	12	6,264	0.19%
2022/05/13	3	82.93	0	0.00	82.90	3	6,165	0.05%
2022/05/12	4	82.85	3.2	82.69	82.00	0.8	6,064	0.01%
2022/05/11	3	87.17	0	0.00	86.50	3	5,834	0.05%
2022/05/10	1	88.30	6	87.45	87.60	-5	5,686	-0.09%
2022/05/09	12	93.19	13	95.18	91.00	-1	5,402	-0.02%
2022/05/06	0	0.00	1	101.00	101.00	-1	4,760	-0.02%
2022/05/04	0	0.00	12	120.50	124.00	-12	4,793	-0.25%
2022/05/03	0	0.00	6	118.67	119.50	-6	4,695	-0.13%
2022/04/29	0	0.00	1	115.00	115.50	-1	4,632	-0.02%
2022/04/28	0	0.00	1	112.00	112.00	-1	4,635	-0.02%
2022/04/27	3	110.00	4	110.88	112.50	-1	4,626	-0.02%
2022/04/26	0	0.00	3	110.50	110.50	-3	4,485	-0.07%
2022/04/25	2	100.25	0	0.00	100.50	2	4,396	0.05%
2022/04/22	1	103.00	0	0.00	103.50	1	4,382	0.02%
2022/04/19	1	103.00	1	103.50	103.00	0	4,538	0.00%
2022/04/18	4	102.13	0	0.00	102.00	4	4,632	0.09%
2022/04/13	0	0.00	1	108.50	108.50	-1	4,682	-0.02%
2022/04/12	5	108.00	1	110.50	107.00	4	4,665	0.09%
2022/04/11	3	113.17	1	113.00	113.00	2	4,572	0.04%
2022/04/01	0	0.00	1	117.00	116.50	-1	4,530	-0.02%
2022/03/28	1	117.00	0	0.00	116.00	1	4,814	0.02%
2022/03/24	1	115.00	0	0.00	116.00	1	5,080	0.02%
2022/03/23	0	0.00	2	115.50	115.50	-2	5,195	-0.04%
2022/03/22	0	0.00	5	113.30	114.50	-5	5,189	-0.10%
2022/03/18	0	0.00	1	108.50	108.50	-1	5,182	-0.02%
2022/03/16	2	106.00	0	0.00	104.50	2	5,235	0.04%
2022/03/15	1	106.00	0	106.50	106.00	1	5,194	0.02%
2022/03/11	2	107.50	0	0.00	108.50	2	5,224	0.04%
2022/03/09	1	106.00	0	0.00	107.00	1	5,237	0.02%
2022/03/08	5	104.30	0	104.00	103.50	5	5,279	0.09%
2022/03/07	2	112.50	1	109.00	109.50	1	5,186	0.02%
2022/02/25	1	113.00	1	112.50	115.00	0	5,061	0.00%
2022/02/24	4	114.50	0	0.00	113.00	4	5,019	0.08%
2022/02/23	0	0.00	6	115.42	117.50	-6	4,797	-0.13%
2022/02/22	0	0.00	3	111.67	112.00	-3	4,706	-0.06%
2022/02/21	0	0.00	12.6	111.86	113.00	-12.6	4,609	-0.27%
2022/02/18	0	0.00	2	106.00	108.00	-2	4,520	-0.04%
2022/02/17	0	0.00	5	106.80	107.00	-5	4,518	-0.11%
2022/02/15	0	0.00	1	102.50	102.00	-1	4,479	-0.02%
2022/02/14	0	0.00	1	99.00	100.00	-1	4,450	-0.02%
2022/02/10	0	0.00	1	100.00	101.00	-1	4,433	-0.02%
2022/02/08	0	0.00	1	99.50	99.50	-1	4,476	-0.02%
2022/02/07	0	0.00	3	98.10	98.80	-3	4,483	-0.07%
2022/01/25	4	94.75	0	0.00	93.80	4	4,598	0.09%
2022/01/24	1	95.10	0	0.00	95.90	1	4,658	0.02%
2022/01/21	2	96.50	0	0.00	96.10	2	4,708	0.04%
2022/01/19	0	0.00	1	100.00	99.20	-1	4,873	-0.02%
2022/01/18	0	0.00	6	101.50	101.50	-6	4,960	-0.12%
2022/01/14	6	100.75	0	0.00	100.00	6	5,128	0.12%
2022/01/13	1	102.50	0	0.00	102.50	1	5,120	0.02%
2022/01/11	1	103.00	6	103.25	102.50	-5	5,114	-0.10%
2022/01/07	1	100.50	0	0.00	98.90	1	5,042	0.02%
2022/01/03	2	97.60	0	0.00	97.40	2	5,126	0.04%
2021/12/30	0	0.00	1	98.00	97.50	-1	5,151	-0.02%
2021/12/29	1	96.90	2	97.60	97.20	-1	5,228	-0.02%
2021/12/27	2	96.40	0	0.00	96.10	2	5,496	0.04%
2021/12/21	3	96.27	0	0.00	96.30	3	5,570	0.05%
2021/12/17	1	92.10	0	93.40	93.40	1	5,685	0.02%
2021/12/14	1	92.60	0	0.00	92.50	1	6,310	0.02%
2021/12/13	7.2	94.56	0	0.00	93.50	7.2	6,365	0.11%
2021/12/08	0	0.00	2	99.40	97.70	-2	6,843	-0.03%
2021/12/07	2	97.40	10	97.10	98.60	-8	6,889	-0.12%
2021/12/06	11	96.64	0	0.00	96.50	11	6,922	0.16%
2021/12/02	4	97.43	0	0.00	97.10	4	6,977	0.06%
2021/11/30	1	101.00	0	0.00	100.00	1	7,034	0.01%
2021/11/29	4	97.78	0	0.00	99.10	4	7,095	0.06%
2021/11/26	2	100.50	0	0.00	100.50	2	7,131	0.03%
2021/11/25	1	104.00	0	0.00	103.00	1	7,181	0.01%
2021/11/24	1	102.50	0	0.00	103.50	1	7,201	0.01%
2021/11/23	1.4	104.57	0	0.00	104.00	1.4	7,182	0.02%
2021/11/22	0.9	106.39	0	0.00	106.50	0.9	7,119	0.01%
2021/11/19	0	0.00	1	108.00	107.50	-1	7,089	-0.01%
2021/11/16	0	0.00	1	108.50	109.00	-1	7,030	-0.01%
2021/11/15	0	0.00	6	110.17	110.50	-6	7,020	-0.09%
2021/11/12	0	0.00	1	104.50	105.00	-1	6,951	-0.01%
2021/11/05	5	101.80	0	0.00	102.00	5	7,166	0.07%
2021/11/04	2	104.50	0	0.00	104.50	2	7,128	0.03%
2021/11/03	4	105.50	1	106.50	106.00	3	7,109	0.04%
2021/11/02	12	105.67	0	0.00	104.00	12	7,065	0.17%
2021/11/01	0	0.00	2	110.25	110.00	-2	6,976	-0.03%
2021/10/29	0	0.00	11	106.14	108.50	-11	6,886	-0.16%
2021/10/28	11	103.41	6	104.92	104.50	5	6,811	0.07%
2021/10/27	0	0.00	5	101.80	104.00	-5	6,774	-0.07%
2021/10/26	7	96.60	27	98.13	98.80	-20	6,607	-0.30%
2021/10/25	12	93.23	0	0.00	93.20	12	6,519	0.18%
2021/10/22	9	92.90	7	94.23	93.90	2	6,455	0.03%
2021/10/21	1	89.20	1	89.40	89.80	0	6,409	0.00%
2021/10/19	2	88.45	0	0.00	88.50	2	6,448	0.03%
2021/10/15	0	0.00	5	88.10	87.70	-5	6,418	-0.08%
2021/10/14	5	87.50	0	0.00	87.20	5	6,434	0.08%
2021/10/13	1	86.30	13	86.00	85.80	-12	6,473	-0.19%
2021/10/12	3	88.47	0	0.00	88.00	3	6,377	0.05%
2021/10/08	4	91.18	2	91.70	90.60	2	6,330	0.03%
2021/10/07	2	89.75	0	0.00	90.00	2	6,285	0.03%
2021/10/06	2	89.90	0	0.00	89.30	2	6,285	0.03%
2021/10/05	2	88.90	0	0.00	89.20	2	6,247	0.03%
2021/10/04	4	93.75	0	0.00	89.70	4	6,383	0.06%
2021/10/01	2	124.00	0	0.00	124.00	2	6,331	0.03%
2021/09/28	0	0.00	3	123.17	125.00	-3	6,113	-0.05%
2021/09/27	8	120.38	2	119.50	120.50	6	5,939	0.10%
2021/09/23	3	131.00	8	132.63	133.50	-5	5,454	-0.09%
2021/09/22	3	135.00	1.1	131.96	131.50	1.9	5,182	0.04%
2021/09/17	0	0.00	1	137.50	146.00	-1	4,843	-0.02%
2021/09/16	1	136.00	0	0.00	138.00	1	4,705	0.02%
2021/09/14	1	131.00	2	132.50	135.50	-1	4,370	-0.02%
2021/09/13	0	0.00	1	127.50	129.50	-1	4,221	-0.02%
2021/09/09	0	0.00	3	121.50	125.00	-3	3,986	-0.08%
2021/09/06	0	0.00	1	119.55	121.50	-1	3,781	-0.03%
2021/09/01	0	0.00	1	114.00	117.00	-1	3,509	-0.03%
2021/08/31	2	111.00	18.2	109.51	111.00	-16.2	3,391	-0.48%
2021/08/30	0	0.00	3	104.83	105.50	-3	3,298	-0.09%
2021/08/27	0	0.00	0.6	102.00	102.50	-0.6	3,244	-0.02%
2021/08/26	1	100.00	0	0.00	100.50	1	3,221	0.03%
2021/08/25	0	0.00	1	99.20	99.60	-1	3,237	-0.03%
2021/08/19	1	97.00	1	97.00	95.60	0	3,215	0.00%
2021/08/17	3	99.50	0	0.00	98.10	3	3,157	0.10%
2021/08/16	1	102.00	0	0.00	102.00	1	3,112	0.03%
2021/08/13	0	0.00	3	101.50	102.50	-3	3,082	-0.10%
2021/08/12	1	96.60	0	0.00	98.20	1	2,985	0.03%
2021/08/11	0	0.00	2	95.50	96.60	-2	3,004	-0.07%
2021/08/09	0	0.00	4	92.70	93.90	-4	3,103	-0.13%
2021/08/06	1	93.40	0	0.00	93.20	1	3,206	0.03%
2021/08/05	1	93.50	3	94.20	93.80	-2	3,263	-0.06%
2021/08/02	7	97.80	0	0.00	98.00	7	3,529	0.20%
2021/07/30	0	0.00	2	98.40	98.00	-2	3,496	-0.06%
2021/07/29	1	98.70	0	0.00	98.70	1	3,513	0.03%
2021/07/23	0	0.00	1.6	101.31	102.00	-1.6	3,488	-0.05%
2021/07/20	1	97.00	0	0.00	97.80	1	3,494	0.03%
2021/07/15	0	0.00	1	96.70	97.20	-1	3,513	-0.03%
2021/07/14	1	95.00	0	0.00	95.80	1	3,539	0.03%
2021/07/12	0	0.00	1	99.00	98.20	-1	3,627	-0.03%
2021/07/09	9	97.53	1	101.00	97.70	8	3,592	0.22%
2021/07/08	1	95.20	4.4	97.68	99.00	-3.4	3,394	-0.10%
2021/07/07	0	0.00	1	90.50	90.00	-1	3,301	-0.03%
2021/07/05	1	87.90	0	0.00	87.70	1	3,278	0.03%
2021/06/29	1	87.60	2	87.90	87.90	-1	3,493	-0.03%
2021/06/28	0	0.00	1	88.00	88.80	-1	3,503	-0.03%
2021/05/26	0	0.00	3	83.03	83.10	-3	4,747	-0.06%
2021/05/25	0	0.00	0.2	82.90	82.90	-0.2	4,770	0.00%
2021/05/20	0	0.00	1	81.30	81.10	-1	4,900	-0.02%
2021/05/19	3	81.67	0	0.00	81.10	3	4,907	0.06%
2021/05/12	1	84.50	0	0.00	81.70	1	4,657	0.02%
2021/05/10	0	0.00	2	88.30	88.80	-2	4,399	-0.05%
2021/05/07	0	0.00	1	85.60	86.00	-1	4,331	-0.02%
2021/05/04	1	83.50	0	0.00	83.20	1	4,211	0.02%
2021/04/28	0	0.00	1	86.20	86.20	-1	4,075	-0.02%
2021/04/26	0.1	86.60	1	86.50	86.80	-0.9	4,042	-0.02%
2021/04/23	2	83.70	0	0.00	83.90	2	3,948	0.05%
2021/04/22	2	85.40	1	85.60	82.80	1	3,936	0.03%
2021/04/21	0	0.00	2.6	84.01	83.90	-2.6	3,854	-0.07%
2021/04/20	0	0.00	2	83.20	83.40	-2	3,839	-0.05%
2021/04/19	0	0.00	3	82.40	82.30	-3	3,822	-0.08%
2021/04/16	0	0.00	15	80.50	80.40	-15	3,714	-0.40%
2021/04/15	0	0.00	2	80.10	80.20	-2	3,689	-0.05%
2021/04/14	6	79.03	0	0.00	79.10	6	3,657	0.16%
2021/04/13	9	79.73	11	80.45	79.20	-2	3,647	-0.05%
2021/04/12	0	0.00	3	79.10	79.40	-3	3,614	-0.08%
2021/04/08	3	77.60	0	0.00	79.00	3	3,552	0.08%
2021/04/07	0	0.00	1	79.20	79.20	-1	3,420	-0.03%
2021/04/06	3.2	79.20	0	0.00	79.20	3.2	3,404	0.09%
2021/03/30	0	0.00	0.3	78.60	78.40	-0.3	3,270	-0.01%
2021/03/29	9	77.96	0	0.00	78.70	9	3,233	0.28%
2021/03/26	8	80.14	0	0.00	80.30	8	2,985	0.27%
2021/03/25	5	79.70	0	0.00	80.10	5	2,951	0.17%
2021/03/24	0	0.00	2	79.80	80.10	-2	2,915	-0.07%
2021/03/23	1	82.90	0	0.00	83.40	1	2,719	0.04%
2021/03/19	2.2	80.50	7	81.53	80.10	-4.8	2,645	-0.18%
2021/03/17	0	0.00	3	82.87	83.10	-3	2,457	-0.12%
2021/03/16	0	0.00	3	81.57	81.80	-3	2,415	-0.12%
2021/03/15	0	0.00	5	80.04	80.20	-5	2,389	-0.21%
2021/03/12	1	78.50	0	0.00	79.40	1	2,372	0.04%
2021/03/11	10	78.70	4	79.45	78.70	6	2,364	0.25%
2021/03/10	0	0.00	2	78.60	78.00	-2	2,283	-0.09%
2021/03/05	1	75.50	0	0.00	75.90	1	2,178	0.05%
2021/03/04	0	0.00	5	75.30	76.00	-5	2,206	-0.23%
2021/03/03	0	0.00	5	75.26	75.50	-5	2,149	-0.23%
2021/03/02	2	75.80	5.1	75.52	75.30	-3.1	2,122	-0.14%
2021/02/26	8	74.90	1	75.20	74.90	7	2,072	0.34%
2021/02/25	13	74.55	0	0.00	74.70	13	2,017	0.64%
2021/02/23	0	0.00	4.1	73.90	74.10	-4.1	1,964	-0.21%
2021/02/22	0	0.00	1	73.90	73.40	-1	1,876	-0.05%
2021/02/19	0	0.00	1	71.60	71.70	-1	1,822	-0.05%
2021/02/18	0	0.00	2.1	72.29	72.30	-2.1	1,823	-0.12%
2021/02/17	0	0.00	20	69.95	69.90	-20	1,790	-1.12%
2021/02/05	4	69.33	0	0.00	68.60	4	1,793	0.22%
2021/02/02	5	68.70	0	0.00	68.70	5	1,852	0.27%
2021/02/01	0	0.00	5	68.30	68.30	-5	1,846	-0.27%
2021/01/21	1	68.50	1	68.30	68.30	0	1,816	0.00%
2021/01/19	5	69.10	0	0.00	69.50	5	1,837	0.27%
2021/01/18	7	69.00	1	69.00	68.70	6	1,830	0.33%
2021/01/14	15	69.97	0	0.00	70.00	15	1,820	0.82%
2021/01/13	5	69.60	0	0.00	70.20	5	1,819	0.27%
2021/01/05	0	0.00	19	70.57	71.00	-19	1,698	-1.12%
2020/12/31	0	0.00	6	70.20	69.70	-6	1,648	-0.36%
2020/12/23	6.1	68.07	0	0.00	68.00	6.1	1,593	0.38%
2020/12/18	0	0.00	4	70.00	70.00	-4	1,568	-0.26%
2020/12/17	1	68.60	0	0.00	69.00	1	1,541	0.06%
2020/12/15	6.1	68.07	0	0.00	68.20	6.1	1,533	0.40%
2020/12/09	5	69.30	0	0.00	69.30	5	1,487	0.34%
2020/11/30	0	0.00	3.1	70.29	69.60	-3.1	1,362	-0.22%
2020/11/23	0	0.00	3	69.30	69.00	-3	1,513	-0.20%
2020/11/19	1	69.30	0	0.00	69.00	1	1,561	0.06%
2020/11/18	0	0.00	3	69.10	69.30	-3	1,553	-0.19%
2020/11/17	0	0.00	2	69.30	69.30	-2	1,533	-0.13%
2020/11/16	5	69.00	0	0.00	68.60	5	1,553	0.32%
2020/11/13	1	68.00	1.1	68.86	68.60	-0.1	1,542	-0.01%
2020/10/29	0.1	66.60	0	0.00	66.60	0.1	1,628	0.01%
2020/10/28	2	67.20	2	67.30	66.90	0	1,628	0.00%
2020/10/27	0.4	66.80	0	0.00	66.80	0.4	1,618	0.02%
2020/10/16	0	0.00	0.1	65.40	65.40	-0.1	1,716	-0.01%
2020/10/15	0	0.00	3	65.40	65.40	-3	1,735	-0.17%
2020/10/08	2	65.00	0.6	65.00	65.20	1.4	2,046	0.07%
2020/10/06	0	0.00	0.2	65.00	65.10	-0.2	2,192	-0.01%
2020/09/28	1	64.60	0	0.00	64.60	1	2,331	0.04%
2020/09/25	0.1	64.60	0	0.00	64.60	0.1	2,370	0.00%
2020/09/21	0	0.00	1	66.30	66.50	-1	2,489	-0.04%
2020/09/16	1	66.40	0	0.00	66.40	1	2,562	0.04%
2020/09/11	7	67.19	0	0.00	66.80	7	2,624	0.27%
2020/09/04	2	67.20	0	0.00	67.20	2	2,798	0.07%
2020/09/02	7	67.57	0	0.00	67.50	7	2,887	0.24%
2020/09/01	7	68.56	0	0.00	68.30	7	2,925	0.24%
2020/08/31	4	69.40	0.1	69.20	69.60	3.9	2,939	0.13%
2020/08/27	0	0.00	0.1	67.50	67.50	-0.1	2,920	0.00%
2020/08/26	3	67.10	5	66.94	66.80	-2	2,906	-0.07%
2020/08/25	0	0.00	0.1	66.50	66.50	-0.1	2,979	0.00%
2020/08/21	0.1	64.80	0	0.00	64.70	0.1	3,630	0.00%
2020/08/20	5	64.50	0	0.00	64.10	5	3,668	0.14%
2020/08/12	0	0.00	1	66.60	67.00	-1	3,596	-0.03%
2020/08/11	0	0.00	0.1	66.30	66.40	-0.1	3,598	0.00%
2020/08/06	0	0.00	1.2	65.82	66.00	-1.2	3,676	-0.03%
2020/07/30	0.1	64.20	0	0.00	64.10	0.1	3,724	0.00%
2020/07/28	2	63.70	0	0.00	63.30	2	3,736	0.05%
2020/07/23	0	0.00	10	65.00	65.00	-10	3,733	-0.27%
2020/07/20	0.1	65.30	0	0.00	65.20	0.1	3,693	0.00%
2020/07/16	0	0.00	2	67.00	66.10	-2	3,652	-0.05%
2020/07/15	5	71.48	5	71.60	71.40	0	3,554	0.00%
2020/07/14	10	71.80	0	0.00	71.30	10	3,480	0.29%
2020/07/13	0	0.00	30	71.85	71.80	-30	3,426	-0.88%
2020/07/07	0	0.00	0.1	71.80	72.00	-0.1	3,292	0.00%
2020/07/06	3	72.00	0.1	72.00	72.00	2.9	3,271	0.09%
2020/06/30	0	0.00	1.1	70.52	70.80	-1.1	3,182	-0.03%
2020/06/22	5	68.60	0	0.00	68.60	5	3,174	0.16%
2020/06/11	2	69.00	0	0.00	68.80	2	3,240	0.06%
2020/06/10	0	0.00	0.1	70.50	70.60	-0.1	3,222	0.00%
2020/06/09	1	70.20	0.2	69.20	69.20	0.8	3,234	0.02%
2020/06/08	0	0.00	0.1	69.80	69.80	-0.1	3,237	0.00%
2020/06/05	0	0.00	0.1	68.30	68.30	-0.1	3,195	0.00%
2020/06/04	0	0.00	5	68.20	68.00	-5	3,169	-0.16%
2020/06/02	2	67.20	0	0.00	67.40	2	3,102	0.06%
2020/05/28	5	68.00	0	0.00	68.00	5	2,349	0.21%
2020/05/27	5	69.00	0	0.00	69.00	5	2,332	0.21%
2020/05/26	4	68.30	0	0.00	68.30	4	2,307	0.17%
2020/05/25	0	0.00	5	67.40	67.50	-5	2,294	-0.22%
2020/05/20	1	67.50	2	67.80	67.40	-1	2,262	-0.04%
2020/05/15	2	67.10	0	0.00	67.00	2	2,202	0.09%
2020/05/11	1	67.70	0	0.00	67.50	1	2,082	0.05%
2020/05/04	5	67.00	0	0.00	67.00	5	2,060	0.24%
2020/04/27	0	0.00	1	66.30	66.80	-1	2,069	-0.05%
2020/04/22	5	65.50	1	66.00	66.30	4	2,070	0.19%
2020/04/20	0	0.00	708	66.31	66.80	-708	2,036	-34.77%	大賣/鉅額交易
2020/04/17	0	0.00	2,842	67.05	66.40	-2,842	2,012	-141.19%	大賣/鉅額交易
2020/04/09	2	67.40	1	67.70	67.40	1	1,935	0.05%
2020/04/01	3	69.63	0	0.00	69.30	3	1,866	0.16%
2020/03/31	2	70.60	0	0.00	69.40	2	1,838	0.11%
2020/03/24	0	0.00	1	66.00	65.80	-1	1,801	-0.06%
2020/03/23	0.8	62.70	0	0.00	63.10	0.8	1,785	0.04%
2020/03/19	0	0.00	2	64.00	61.20	-2	1,767	-0.11%
2020/03/18	0	0.00	2	65.90	64.40	-2	1,699	-0.12%
2020/03/10	0	0.00	10	68.30	68.90	-10	1,486	-0.67%
2020/03/04	0	0.00	2	68.90	68.70	-2	1,473	-0.14%
2020/03/02	2	68.70	2	67.70	68.50	0	1,491	0.00%
2020/02/26	1	67.30	0	0.00	67.90	1	1,486	0.07%
2020/02/10	0	0.00	1	67.30	67.30	-1	1,821	-0.05%
2020/02/03	0	0.00	1	67.00	66.80	-1	1,806	-0.06%
2020/01/31	0	0.00	10	68.90	68.10	-10	1,798	-0.56%
2020/01/13	1	71.80	0	0.00	71.80	1	1,873	0.05%
2020/01/09	4	71.75	0	0.00	71.70	4	1,963	0.20%
2020/01/08	1	71.50	0	0.00	71.30	1	1,985	0.05%
2020/01/07	5	72.30	0	0.00	72.20	5	1,994	0.25%
2019/12/31	0	0.00	0.1	73.50	73.50	-0.1	2,025	0.00%
2019/12/11	0	0.00	0.1	73.80	73.80	-0.1	2,005	0.00%
2019/12/10	5	73.80	0	0.00	74.20	5	1,987	0.25%
2019/12/03	1	75.00	0	0.00	75.10	1	1,971	0.05%
2019/12/02	1	75.00	0	0.00	75.30	1	1,967	0.05%
2019/11/28	0	0.00	4	78.10	77.00	-4	1,952	-0.20%
2019/11/22	19	76.32	0	0.00	76.00	19	1,977	0.96%
2019/11/21	0	0.00	11	76.90	76.80	-11	1,983	-0.55%
2019/11/19	0	0.00	1	78.00	77.30	-1	2,020	-0.05%
2019/11/15	10	77.30	0.1	77.00	77.20	9.9	2,017	0.49%
2019/11/14	3	76.50	6	77.13	77.00	-3	2,000	-0.15%
2019/11/13	2	73.50	0	0.00	73.00	2	1,855	0.11%
2019/11/08	5	75.10	0	0.00	75.10	5	1,988	0.25%
2019/11/07	0	0.00	2.1	75.39	75.20	-2.1	2,000	-0.10%
2019/11/06	0	0.00	3	74.60	74.30	-3	1,981	-0.15%
2019/11/01	1	72.90	0	0.00	73.10	1	2,007	0.05%
2019/10/30	0	0.00	2	73.00	73.20	-2	2,023	-0.10%
2019/10/29	0	0.00	3	72.10	72.10	-3	2,012	-0.15%
2019/10/28	3	72.80	0	0.00	72.80	3	1,998	0.15%
2019/10/25	0	0.00	2	73.90	73.40	-2	1,981	-0.10%
2019/10/24	0	0.00	5.3	73.60	74.00	-5.3	1,968	-0.27%
2019/10/23	0	0.00	4	73.55	73.30	-4	1,945	-0.21%
2019/10/21	0	0.00	4	72.80	72.80	-4	1,880	-0.21%
2019/10/18	0	0.00	5	72.40	72.60	-5	1,856	-0.27%
2019/10/17	5	72.70	6	71.87	72.60	-1	1,835	-0.05%
2019/10/15	0	0.00	4	70.00	70.40	-4	1,768	-0.23%
2019/10/14	2	69.40	0	0.00	69.20	2	1,777	0.11%
2019/10/09	2	69.50	0	0.00	69.60	2	1,771	0.11%
2019/10/08	0	0.00	2	69.50	69.90	-2	1,771	-0.11%
2019/09/27	10	67.10	0	0.00	66.90	10	1,855	0.54%
2019/09/20	3	68.43	0	0.00	68.30	3	1,866	0.16%
2019/09/19	1	69.50	0	0.00	69.50	1	1,862	0.05%
2019/09/17	0	0.00	2.6	71.32	71.50	-2.6	2,027	-0.13%
2019/09/16	0	0.00	3.1	71.50	71.50	-3.1	2,113	-0.15%
2019/09/11	0	0.00	10	70.90	70.40	-10	2,188	-0.46%
2019/09/03	0	0.00	5	70.90	70.40	-5	2,240	-0.22%
2019/09/02	0	0.00	10	70.80	71.20	-10	2,237	-0.45%
2019/08/26	0	0.00	5	69.80	70.30	-5	2,162	-0.23%
2019/08/23	0	0.00	0.2	70.80	70.80	-0.2	2,132	-0.01%
2019/08/22	5	70.40	2	70.35	70.80	3	2,125	0.14%
2019/08/19	0	0.00	1	68.70	68.20	-1	2,115	-0.05%
2019/08/15	2	68.55	13.2	68.81	69.10	-11.2	2,065	-0.54%
2019/08/14	0	0.00	0.3	67.20	67.20	-0.3	1,977	-0.02%
2019/08/12	0	0.00	0.1	64.50	64.10	-0.1	1,925	-0.01%
2019/08/08	2	63.10	0	0.00	63.00	2	1,934	0.10%
2019/08/07	5	62.70	0	0.00	62.30	5	1,933	0.26%
2019/08/06	1	62.50	0	0.00	62.50	1	1,939	0.05%
2019/08/01	1	66.00	0	0.00	66.00	1	1,912	0.05%
2019/07/31	1	66.90	0	0.00	66.50	1	1,922	0.05%
2019/07/29	0.1	67.00	0	0.00	66.90	0.1	1,922	0.01%
2019/07/24	1	66.80	0	0.00	66.50	1	1,930	0.05%
2019/07/23	1	67.20	0	0.00	67.00	1	1,928	0.05%
2019/07/17	50	66.80	0	0.00	66.80	50	1,957	2.55%
2019/07/16	1	68.00	0	0.00	67.60	1	1,933	0.05%
2019/07/10	1	68.60	0	0.00	68.80	1	1,943	0.05%
2019/07/01	2	75.40	0	0.00	75.20	2	1,864	0.11%
2019/06/24	0	0.00	1	78.50	78.00	-1	1,752	-0.06%
2019/06/19	0	0.00	1	74.20	74.90	-1	1,526	-0.07%
2019/06/17	0	0.00	2	71.60	72.30	-2	1,452	-0.14%
2019/06/14	2	71.20	0	0.00	71.10	2	1,432	0.14%
2019/06/12	0	0.00	2	72.00	71.60	-2	1,407	-0.14%
2019/06/11	0	0.00	2	69.70	71.50	-2	1,398	-0.14%
2019/06/04	2	68.60	0	0.00	68.60	2	1,346	0.15%
2019/05/31	1	69.20	0	0.00	69.20	1	1,308	0.08%
2019/05/29	1	68.80	0	0.00	68.70	1	1,301	0.08%
2019/05/16	100	69.20	0	0.00	68.80	100	1,203	8.31%
2019/05/14	0.2	70.80	0	0.00	70.70	0.2	1,159	0.02%
2019/05/13	2	70.15	0	0.00	69.50	2	1,138	0.18%
2019/05/10	50	69.50	10	69.68	69.50	40	1,148	3.48%
2019/05/09	62	70.01	0	0.00	70.00	62	1,141	5.43%
2019/05/08	43	71.90	0	0.00	71.90	43	1,120	3.84%
2019/05/07	0.2	73.00	0	0.00	72.80	0.2	1,103	0.02%
2019/05/06	4	72.98	10	72.70	72.80	-6	1,105	-0.54%
2019/05/03	1	74.10	0	0.00	74.20	1	1,094	0.09%
2019/04/30	208.3	73.76	0	0.00	73.80	208.3	1,086	19.17%	大買/鉅額交易
2019/04/26	231	74.23	0	0.00	74.30	231	1,054	21.92%	大買/鉅額交易
2019/04/25	211	75.10	0	0.00	75.10	211	1,039	20.30%	大買/鉅額交易
2019/04/22	0.1	76.40	0	0.00	76.20	0.1	1,018	0.01%
2019/04/18	5	75.96	0	0.00	75.40	5	1,043	0.48%
2019/04/17	1	76.70	0	0.00	77.20	1	1,035	0.10%
2019/04/16	5.1	77.04	0	0.00	77.20	5.1	1,024	0.50%
2019/04/15	1.1	77.81	0	0.00	77.70	1.1	1,006	0.11%
2019/04/12	2	78.10	0	0.00	78.10	2	994	0.20%
2019/04/02	1	79.10	0	0.00	78.70	1	914	0.11%
2019/03/29	0	0.00	1	81.00	80.90	-1	888	-0.11%
2019/03/28	8	78.43	0	0.00	77.70	8	874	0.91%
2019/03/11	4	79.93	0	0.00	79.40	4	999	0.40%
2019/01/30	0	0.00	0.5	81.60	82.00	-0.5	1,188	-0.04%
2019/01/04	3.3	76.89	0	0.00	77.80	3.3	1,769	0.19%
2018/12/25	2	78.00	1	78.30	78.20	1	2,005	0.05%
2018/12/24	1	79.60	0	0.00	79.50	1	2,026	0.05%
2018/12/21	2	80.60	0	0.00	80.20	2	2,079	0.10%
2018/12/20	4	81.58	0	0.00	80.80	4	2,071	0.19%
2018/12/12	0	0.00	1	86.00	85.40	-1	2,338	-0.04%
2018/12/11	1	84.00	0	0.00	84.00	1	2,359	0.04%
2018/12/10	2	84.05	0	0.00	84.30	2	2,431	0.08%
2018/12/07	8	86.03	0	0.00	85.30	8	2,425	0.33%
2018/12/05	0	0.00	5	88.20	89.10	-5	2,446	-0.20%
2018/12/03	0	0.00	5	89.30	87.70	-5	2,499	-0.20%
2018/11/30	0	0.00	813	90.99	91.00	-813	2,497	-32.56%	大賣/鉅額交易
2018/11/23	2	81.20	0	0.00	81.20	2	2,649	0.08%
2018/11/22	5	82.60	0	0.00	82.30	5	2,676	0.19%
2018/11/20	0	0.00	5	83.70	83.50	-5	2,814	-0.18%
2018/11/19	0	0.00	5	84.50	84.20	-5	2,992	-0.17%
2018/11/13	0	0.00	3	77.10	80.00	-3	3,057	-0.10%
2018/11/12	0	0.00	3	77.60	78.00	-3	3,114	-0.10%
2018/11/09	1	78.30	0	0.00	78.20	1	3,140	0.03%
2018/11/08	5	79.22	0	0.00	79.10	5	3,170	0.16%
2018/11/06	0	0.00	1	76.40	76.50	-1	3,214	-0.03%
2018/10/31	291.8	75.45	0	0.00	77.50	291.8	3,501	8.33%	大買/鉅額交易
2018/10/30	140	73.62	1	75.70	75.60	139	3,524	3.94%	大買/鉅額交易
2018/10/29	301	76.46	0	0.00	76.10	301	3,537	8.51%	大買/鉅額交易
2018/10/17	5	54.40	0	0.00	54.70	5	3,529	0.14%
2018/10/15	0	0.00	2	54.40	54.30	-2	3,466	-0.06%
2018/10/11	2	55.60	0	0.00	54.00	2	3,437	0.06%
2018/10/02	0	0.00	1	60.90	61.70	-1	3,372	-0.03%
2018/09/26	0	0.00	3	59.50	59.90	-3	3,360	-0.09%
2018/09/25	3	58.70	0	0.00	60.00	3	3,374	0.09%
2018/09/18	0	0.00	1	58.40	57.70	-1	3,390	-0.03%
2018/09/12	1	57.70	2	57.50	57.80	-1	3,438	-0.03%
2018/09/10	13	56.73	0	0.00	55.90	13	3,460	0.38%
2018/09/07	5	58.40	0	0.00	58.20	5	3,457	0.14%
2018/08/24	0	0.00	1	61.40	61.50	-1	3,642	-0.03%
2018/08/15	0	0.00	99	62.38	62.50	-99	3,706	-2.67%
2018/08/13	1	58.90	0	0.00	59.00	1	3,711	0.03%
2018/08/08	1	61.40	0	0.00	61.80	1	3,881	0.03%
2018/08/07	0	0.00	2	60.00	60.30	-2	3,861	-0.05%
2018/08/01	0	0.00	5	59.26	59.40	-5	3,903	-0.13%
2018/07/30	2	58.10	0	0.00	58.00	2	3,871	0.05%
2018/07/27	7	62.14	4	62.00	62.00	3	3,790	0.08%
2018/07/26	1	62.10	0	0.00	62.00	1	3,688	0.03%
2018/07/25	0	0.00	2	62.85	62.60	-2	3,689	-0.05%
2018/07/23	0	0.00	1	61.30	60.90	-1	3,657	-0.03%
2018/07/18	0	0.00	10	63.50	63.00	-10	3,718	-0.27%
2018/07/17	0	0.00	2	62.50	62.70	-2	3,685	-0.05%
2018/07/11	0	0.00	2	61.55	62.00	-2	3,791	-0.05%
2018/07/06	0	0.00	2	59.30	59.90	-2	3,900	-0.05%
2018/07/05	0	0.00	1	60.40	59.60	-1	3,902	-0.03%
2018/06/29	0	0.00	15	61.87	62.20	-15	4,158	-0.36%
2018/06/27	10	61.60	0	0.00	60.70	10	4,216	0.24%
2018/06/26	1	61.60	0	0.00	61.60	1	4,252	0.02%
2018/06/25	0	0.00	2	62.80	62.60	-2	4,338	-0.05%
2018/06/14	1	61.80	1	62.40	62.20	0	5,170	0.00%
2018/06/12	0	0.00	2	62.90	62.70	-2	5,278	-0.04%
2018/06/08	0	0.00	12	64.46	65.00	-12	5,401	-0.22%
2018/06/07	1	64.60	0	0.00	64.60	1	5,425	0.02%
2018/06/01	0	0.00	2	62.45	62.40	-2	5,906	-0.03%
2018/05/29	0	0.00	18	62.62	62.70	-18	6,012	-0.30%
2018/05/28	0	0.00	10	62.40	62.70	-10	6,088	-0.16%
2018/05/25	5	62.70	0	0.00	62.70	5	6,103	0.08%
2018/05/24	0	0.00	1	61.20	61.40	-1	6,106	-0.02%
2018/05/17	2	60.00	0.1	59.60	59.70	1.9	6,050	0.03%
2018/05/16	0	0.00	1	60.80	60.00	-1	6,008	-0.02%
2018/05/15	0	0.00	10	58.90	58.60	-10	5,886	-0.17%
2018/05/14	0	0.00	2	59.00	59.00	-2	6,001	-0.03%
2018/05/04	2	57.30	0	0.00	57.00	2	5,920	0.03%
2018/04/30	0	0.00	4	57.20	57.70	-4	5,881	-0.07%
2018/04/25	0.1	57.80	0	0.00	57.80	0.1	5,887	0.00%
2018/04/20	5	58.40	10	58.50	58.10	-5	5,971	-0.08%
2018/04/19	5	58.80	0	0.00	58.50	5	5,981	0.08%
2018/04/17	3	57.47	0	0.00	56.80	3	6,013	0.05%
2018/04/16	1	58.80	2	58.80	58.80	-1	5,966	-0.02%
2018/04/13	1	58.50	0	0.00	58.60	1	5,943	0.02%
2018/04/12	0	0.00	0.1	58.50	58.60	-0.1	5,904	0.00%
2018/04/11	0	0.00	0.4	58.30	58.10	-0.4	5,899	-0.01%
2018/03/30	6	55.90	36	56.30	56.40	-30	5,566	-0.54%
2018/03/29	6	57.00	0	0.00	56.30	6	5,495	0.11%
2018/03/28	3	56.67	1	57.50	57.00	2	5,485	0.04%
2018/03/27	24	58.84	6	57.42	57.00	18	5,392	0.33%
2018/03/20	10	57.80	0	0.00	58.10	10	4,400	0.23%
2018/03/19	2	57.85	3	58.00	58.00	-1	4,319	-0.02%
2018/03/15	0	0.00	2	56.70	57.40	-2	4,157	-0.05%
2018/03/14	1	55.70	0	0.00	55.60	1	4,021	0.02%
2018/03/13	0	0.00	1	55.30	55.50	-1	3,960	-0.03%
2018/03/12	0	0.00	2	55.00	55.40	-2	3,927	-0.05%
2018/03/09	3	54.30	0	0.00	54.20	3	3,880	0.08%
2018/03/07	5	52.30	15	54.33	55.30	-10	3,723	-0.27%
2018/03/05	1	51.80	10	52.80	51.90	-9	3,440	-0.26%
2018/03/02	1	51.40	3	51.50	51.40	-2	3,274	-0.06%
2018/03/01	3	51.00	1	51.00	51.90	2	3,230	0.06%
2018/02/27	1	51.80	9	51.30	51.30	-8	3,205	-0.25%
2018/02/26	16	51.61	0	0.00	52.00	16	3,204	0.50%
2018/02/23	0	0.00	1	50.70	50.70	-1	3,190	-0.03%
2018/02/22	11	49.33	0	0.00	50.80	11	3,327	0.33%
2018/02/12	2	47.45	0	0.00	47.60	2	4,078	0.05%
2018/02/09	120	46.90	0	0.00	47.65	120	4,123	2.91%	大買/鉅額交易
2018/02/08	0	0.00	3	48.48	48.40	-3	4,130	-0.07%
2018/02/07	0	0.00	5	48.75	48.40	-5	4,307	-0.12%
2018/02/06	785	47.99	0	0.00	47.30	785	4,428	17.73%	大買/鉅額交易
2018/02/01	1	51.50	0	0.00	51.40	1	4,662	0.02%
2018/01/30	0	0.00	1	52.30	51.60	-1	5,010	-0.02%
2018/01/19	0	0.00	2	52.80	52.70	-2	5,106	-0.04%
2018/01/17	0	0.00	2	52.60	53.10	-2	5,056	-0.04%
2018/01/16	0	0.00	11	53.50	53.40	-11	5,001	-0.22%
2018/01/11	0	0.00	2	52.20	52.00	-2	4,944	-0.04%
2018/01/08	4	51.70	5	51.60	51.70	-1	4,842	-0.02%
2018/01/04	2	50.60	0	0.00	50.60	2	4,759	0.04%
2018/01/03	3	50.80	0	0.00	50.80	3	4,753	0.06%