潤泰全 (2915)-日盛券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
78.2
漲跌
▼3.3
漲幅
-4.05%
成交量
10,848張
產業
上市貿易百貨類股
749人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	57.10	56.70	-1	2,833	-0.04%
2023/04/06	0	0.00	5	56.54	56.30	-5	2,862	-0.17%
2023/03/31	3	56.67	0	0.00	56.50	3	2,882	0.10%
2023/03/29	0	0.00	0.1	56.80	57.10	-0.1	3,300	0.00%
2023/03/27	2	56.80	0	0.00	56.80	2	3,853	0.05%
2023/03/24	6.1	57.02	0	0.00	57.00	6.1	4,147	0.15%
2023/03/22	3.5	57.01	1	56.80	57.00	2.5	4,223	0.06%
2023/03/21	1	57.00	1.2	57.05	56.80	-0.2	4,286	0.00%
2023/03/20	3.4	55.71	3	55.30	55.60	0.4	4,364	0.01%
2023/03/17	0	57.80	1	58.00	57.90	-1	4,349	-0.02%
2023/03/16	1.2	58.22	57	58.04	58.30	-55.8	4,469	-1.25%
2023/03/15	36.5	59.02	16.9	58.82	58.50	19.7	4,473	0.44%
2023/03/13	2.2	65.28	3	65.30	65.50	-0.8	4,489	-0.02%
2023/03/10	0.1	66.20	2	65.90	66.00	-1.9	4,567	-0.04%
2023/03/07	2	67.00	0	0.00	67.10	2	4,640	0.04%
2023/03/06	2	66.40	0	0.00	66.70	2	4,661	0.04%
2023/03/03	0.1	66.20	0	0.00	66.00	0.1	4,712	0.00%
2023/03/02	0	0.00	1	66.30	66.20	-1	4,796	-0.02%
2023/03/01	3.4	66.59	1.1	66.45	66.40	2.2	4,886	0.05%
2023/02/24	0	0.00	12	67.30	67.60	-12	4,899	-0.24%
2023/02/23	0	0.00	1	67.30	67.20	-1	4,913	-0.02%
2023/02/22	2	67.40	6	67.23	67.20	-4	4,960	-0.08%
2023/02/20	2.1	67.90	1	67.90	68.10	1.1	5,120	0.02%
2023/02/16	1	67.60	3	67.87	68.00	-2	5,406	-0.04%
2023/02/15	5	67.60	0	67.70	67.40	5	5,452	0.09%
2023/02/13	0	0.00	2	65.91	66.10	-2	5,500	-0.04%
2023/02/10	1	65.90	0	0.00	65.60	1	5,553	0.02%
2023/02/08	2	66.80	0	0.00	66.60	2	5,621	0.04%
2023/02/07	1	67.10	0.1	67.20	66.80	0.9	5,670	0.02%
2023/02/06	1	66.70	1	66.40	66.40	0	5,757	0.00%
2023/02/03	0	0.00	2	67.60	67.50	-2	5,774	-0.04%
2023/02/02	0	0.00	3	68.03	67.90	-3	5,809	-0.05%
2023/01/31	0	0.00	0.1	65.86	66.90	-0.1	5,928	0.00%
2023/01/30	1	65.00	1.2	64.50	65.10	-0.2	5,901	0.00%
2023/01/17	62	63.70	0	0.00	63.70	62	5,863	1.06%
2023/01/16	3	63.80	3	64.00	63.80	0	5,931	0.00%
2023/01/13	2	64.40	1	64.60	64.00	1	5,991	0.02%
2023/01/12	0	0.00	0.1	64.50	64.40	-0.1	6,134	0.00%
2023/01/11	2	64.40	0	0.00	64.00	2	6,288	0.03%
2023/01/10	1	63.60	1	63.90	64.00	0	6,318	0.00%
2023/01/06	1.5	63.25	0	0.00	63.10	1.5	6,363	0.02%
2023/01/05	0.2	64.03	4	64.32	63.30	-3.7	6,551	-0.06%
2023/01/04	0.2	64.60	1	64.40	64.20	-0.8	6,812	-0.01%
2023/01/03	0.2	65.10	1	65.15	65.10	-0.8	6,868	-0.01%
2022/12/30	3	65.96	0	0.00	65.00	3	6,950	0.04%
2022/12/29	0.1	66.20	1.4	65.89	65.90	-1.3	6,996	-0.02%
2022/12/28	0	66.90	0	67.70	66.90	0	7,119	0.00%
2022/12/27	0	0.00	1	68.00	67.90	-1	7,294	-0.01%
2022/12/26	0	0.00	1.3	67.28	67.30	-1.3	7,293	-0.02%
2022/12/23	0.1	66.50	1.1	66.61	66.70	-1	7,274	-0.01%
2022/12/22	291	66.90	0.4	66.68	66.60	290.6	7,234	4.02%	大買/鉅額交易
2022/12/21	288.3	64.39	1	64.00	64.90	287.3	7,035	4.08%	大買/鉅額交易
2022/12/20	261	64.97	2	65.45	64.10	259	6,836	3.79%	大買/鉅額交易
2022/12/19	276.1	67.36	2	66.60	67.00	274.1	6,653	4.12%	大買/鉅額交易
2022/12/16	241.1	70.01	4.3	70.17	68.70	236.8	6,402	3.70%	大買/鉅額交易
2022/12/15	0.2	69.40	5	69.56	69.10	-4.8	6,149	-0.08%
2022/12/14	7	69.19	0.1	68.50	69.30	6.9	6,138	0.11%
2022/12/13	0	0.00	1	67.00	66.90	-1	6,097	-0.02%
2022/12/12	10.2	67.52	38	66.76	66.50	-27.8	6,108	-0.46%
2022/12/09	0	0.00	0.1	69.50	68.90	-0.1	6,048	0.00%
2022/12/08	13.1	69.05	3	68.20	69.10	10.1	5,996	0.17%
2022/12/07	3	71.63	6.1	71.50	71.30	-3	5,828	-0.05%
2022/12/06	27	71.03	7.1	70.60	70.00	19.9	5,757	0.35%
2022/12/05	7.1	70.63	2.1	70.22	70.40	5	5,702	0.09%
2022/12/02	3	66.93	2	67.40	67.20	1	5,566	0.02%
2022/12/01	6	66.32	0	66.30	66.30	6	5,549	0.11%
2022/11/30	0	66.10	0	0.00	66.30	0	5,543	0.00%
2022/11/29	5	65.76	1	65.70	66.10	4	5,555	0.07%
2022/11/28	1	66.20	1	65.80	66.10	0	5,623	0.00%
2022/11/25	1	66.60	0	0.00	66.00	1	5,670	0.02%
2022/11/24	0	0.00	0.1	66.70	66.80	-0.1	5,627	0.00%
2022/11/23	9	64.82	12	64.62	65.00	-3	5,536	-0.05%
2022/11/22	3	63.93	1	64.00	64.00	2	5,479	0.04%
2022/11/18	2	63.90	0	0.00	64.00	2	5,485	0.04%
2022/11/17	0.1	63.60	1.4	64.01	63.90	-1.3	5,456	-0.02%
2022/11/16	2	65.95	1	65.62	65.20	1	5,409	0.02%
2022/11/15	6.1	66.90	1	66.98	67.10	5.1	5,317	0.10%
2022/11/14	3	64.87	21.3	65.01	65.00	-18.3	5,222	-0.35%
2022/11/11	0	0.00	5.2	62.30	62.70	-5.2	5,066	-0.10%
2022/11/10	1	61.20	7	61.06	61.10	-6	5,028	-0.12%
2022/11/09	1.2	61.42	0.1	61.78	61.50	1.1	5,132	0.02%
2022/11/08	0.2	59.53	5.1	60.41	61.20	-4.9	5,205	-0.09%
2022/11/07	0.6	59.03	7	58.99	59.30	-6.4	5,240	-0.12%
2022/11/04	1	59.40	0.1	59.55	59.60	0.9	5,279	0.02%
2022/11/03	1.1	59.29	2.3	58.55	59.20	-1.3	5,334	-0.02%
2022/11/02	5.1	57.89	0.2	57.89	58.60	4.9	5,400	0.09%
2022/11/01	5	55.48	0.2	56.05	56.70	4.8	5,495	0.09%
2022/10/31	0.1	55.50	0	0.00	55.20	0.1	5,540	0.00%
2022/10/28	0	55.60	6.1	55.54	55.80	-6	5,610	-0.11%
2022/10/27	0.4	54.50	4	54.18	54.80	-3.6	5,593	-0.06%
2022/10/26	1.5	52.87	0	0.00	52.80	1.5	5,660	0.03%
2022/10/25	1	52.60	0	52.50	52.60	1	6,121	0.02%
2022/10/24	0	0.00	0	54.00	52.90	0	6,126	0.00%
2022/10/21	1	53.50	41.2	54.01	53.70	-40.2	6,112	-0.66%
2022/10/20	1.2	52.75	10.2	52.65	53.40	-9	6,148	-0.15%
2022/10/19	0	52.40	1.2	52.51	52.30	-1.2	6,231	-0.02%
2022/10/18	0	0.00	1.1	51.21	51.40	-1.1	6,302	-0.02%
2022/10/17	0	0.00	1	50.40	50.90	-1	6,854	-0.01%
2022/10/14	1	51.20	2	51.00	51.00	-1	6,956	-0.01%
2022/10/13	27	51.36	18	51.58	50.90	8.9	7,122	0.13%
2022/10/12	53	53.15	50.9	52.96	53.60	2.1	6,937	0.03%
2022/10/11	5.3	50.29	3	50.00	50.10	2.3	6,663	0.03%
2022/10/07	12	51.26	3.1	51.01	51.00	8.9	6,601	0.13%
2022/10/06	1	50.80	4	50.43	50.60	-3	6,516	-0.05%
2022/10/05	2	50.15	3	50.17	50.00	-1	6,463	-0.02%
2022/10/04	51.9	49.68	10	49.70	49.65	41.9	6,343	0.66%
2022/10/03	1	50.40	0	0.00	50.30	1	6,162	0.02%
2022/09/30	1.2	50.59	3	50.20	51.10	-1.8	6,152	-0.03%
2022/09/29	4	50.93	1.1	51.02	51.10	2.9	6,160	0.05%
2022/09/28	1	50.50	12.1	50.66	50.50	-11.1	6,156	-0.18%
2022/09/26	1.1	50.80	9.6	51.00	51.40	-8.5	6,133	-0.14%
2022/09/23	0.6	52.50	34.1	52.15	52.10	-33.5	6,099	-0.55%
2022/09/22	1	52.20	33	52.40	52.40	-32	6,093	-0.53%
2022/09/21	1.3	52.62	0.1	52.60	52.60	1.3	6,041	0.02%
2022/09/20	3	52.40	35	52.42	52.50	-32	5,984	-0.53%
2022/09/19	1.5	52.61	26	52.47	52.60	-24.5	5,970	-0.41%
2022/09/16	1	52.90	46	52.87	53.30	-45	5,887	-0.76%
2022/09/15	5.1	54.21	2	54.10	53.70	3.1	5,850	0.05%
2022/09/14	3.3	54.02	6	53.85	54.10	-2.7	5,847	-0.05%
2022/09/13	181.5	55.10	0	0.00	55.10	181.5	5,849	3.10%	大買/鉅額交易
2022/09/12	2	54.80	6	55.15	55.10	-4	5,862	-0.07%
2022/09/08	15.2	54.65	2	53.95	54.90	13.2	5,858	0.23%
2022/09/07	29.3	56.02	11	56.58	55.20	18.3	5,795	0.32%
2022/09/06	3.7	58.04	7	58.07	57.90	-3.3	5,722	-0.06%
2022/09/05	3.2	59.40	1	59.40	59.40	2.2	5,698	0.04%
2022/09/02	14.4	60.18	20	60.32	60.10	-5.6	5,705	-0.10%
2022/09/01	22.1	62.83	2	61.85	62.50	20.1	5,643	0.36%
2022/08/31	6.1	65.80	1	65.40	65.40	5.1	5,586	0.09%
2022/08/30	13	66.00	1	66.00	66.00	12	5,581	0.21%
2022/08/29	1.3	64.92	0	0.00	65.30	1.3	5,569	0.02%
2022/08/26	0	0.00	14	66.04	66.80	-14	5,540	-0.25%
2022/08/25	0	0.00	1	65.20	65.00	-1	5,496	-0.02%
2022/08/24	0	0.00	2	65.30	65.00	-2	5,491	-0.04%
2022/08/23	1	65.50	1	65.40	65.20	0	5,494	0.00%
2022/08/22	1	66.00	5	66.28	66.40	-4	5,526	-0.07%
2022/08/19	5.4	65.64	0	0.00	65.80	5.4	5,520	0.10%
2022/08/18	34.3	66.00	0	0.00	66.00	34.3	5,506	0.62%
2022/08/17	2	66.50	0.1	66.80	66.30	1.9	5,508	0.04%
2022/08/16	3.3	66.29	0.1	66.60	66.30	3.2	5,509	0.06%
2022/08/15	14	68.45	5.1	68.69	68.70	8.9	5,406	0.17%
2022/08/12	4	64.00	1.8	65.04	65.30	2.2	5,302	0.04%
2022/08/11	3	63.03	5	62.78	63.70	-2	5,286	-0.04%
2022/08/10	1	61.00	2	62.45	61.00	-1	5,273	-0.02%
2022/08/09	24	60.05	4	60.58	60.70	20	5,321	0.38%
2022/08/08	4	64.73	23	64.63	64.50	-19	5,342	-0.36%
2022/08/05	3	64.80	0.3	64.90	65.00	2.7	5,284	0.05%
2022/08/04	9.8	62.28	9	63.77	63.70	0.8	5,441	0.01%
2022/08/03	1.4	64.97	2	65.80	65.00	-0.6	5,496	-0.01%
2022/08/02	5	65.10	43	65.54	65.90	-38	5,716	-0.66%
2022/08/01	101.1	61.95	105.3	62.36	65.50	-4.2	6,231	-0.07%	大買/大賣/
2022/07/29	144.6	61.60	2.9	61.60	61.60	141.7	5,753	2.46%	大買/鉅額交易
2022/07/28	104	68.52	0	0.00	68.40	104	5,718	1.82%	大買/鉅額交易
2022/07/27	6.2	68.39	0	0.00	69.10	6.2	5,796	0.11%
2022/07/26	83.3	69.28	14	69.68	69.30	69.3	5,796	1.19%
2022/07/25	14.4	66.55	21	65.74	67.90	-6.7	5,627	-0.12%
2022/07/22	86.1	64.96	86.9	65.24	66.60	-0.9	5,429	-0.02%
2022/07/21	6	65.70	5	65.70	65.70	1	5,007	0.02%
2022/07/20	50.3	76.64	7	75.23	72.90	43.3	4,995	0.87%
2022/07/19	3	80.50	0	0.00	80.90	3	4,811	0.06%
2022/07/18	0	0.00	0.1	80.30	80.50	-0.1	4,803	0.00%
2022/07/15	12	78.52	0	0.00	78.30	12	4,784	0.25%
2022/07/13	0	0.00	88	77.97	78.00	-88	4,809	-1.83%
2022/07/12	4	76.40	4	77.43	75.50	0	4,882	0.00%
2022/07/11	0	78.00	3	77.50	77.60	-3	4,875	-0.06%
2022/07/08	3	76.80	0.3	77.40	76.90	2.8	4,849	0.06%
2022/07/07	0	0.00	0.9	74.70	75.80	-0.9	4,868	-0.02%
2022/07/06	1	74.50	3.3	74.87	74.50	-2.3	4,955	-0.05%
2022/07/05	0	0.00	0.2	76.13	76.30	-0.2	4,990	0.00%
2022/07/04	0	0.00	6	74.65	74.50	-6	4,992	-0.12%
2022/07/01	10.1	74.20	13	73.99	73.50	-2.9	5,045	-0.06%
2022/06/30	1.1	78.18	15	77.47	77.60	-13.9	4,978	-0.28%
2022/06/29	0	0.00	6	79.82	79.80	-6	4,966	-0.12%
2022/06/28	0.1	80.10	11	79.92	80.00	-10.9	4,983	-0.22%
2022/06/27	0	0.00	20.3	80.90	80.80	-20.3	5,006	-0.41%
2022/06/24	0.2	79.97	8.1	79.50	79.60	-7.9	5,041	-0.16%
2022/06/23	1	78.50	1	78.50	78.20	0	5,069	0.00%
2022/06/22	4.1	79.56	4	79.40	79.10	0.1	5,110	0.00%
2022/06/21	0	0.00	20.2	80.53	81.40	-20.2	5,123	-0.39%
2022/06/20	1.2	80.45	2	79.20	78.80	-0.8	5,159	-0.02%
2022/06/17	0	0.00	3.1	82.47	82.60	-3.1	5,198	-0.06%
2022/06/16	16.2	83.70	80	83.98	82.40	-63.9	5,186	-1.23%
2022/06/15	0	0.00	43.1	84.79	84.30	-43.1	5,201	-0.83%
2022/06/14	9.3	82.21	8	83.40	84.00	1.3	5,223	0.02%
2022/06/13	2.4	84.66	1	84.70	84.00	1.4	5,256	0.03%
2022/06/10	0	0.00	1	86.71	87.20	-1	5,238	-0.02%
2022/06/09	1.2	86.03	17	85.73	86.00	-15.8	5,240	-0.30%
2022/06/08	0	0.00	4	85.50	85.50	-4	5,261	-0.08%
2022/06/07	2	84.70	9	85.37	85.00	-7	5,310	-0.13%
2022/06/06	18.1	84.58	15.1	83.90	84.60	3	5,366	0.06%
2022/06/02	25.1	85.05	1	84.70	84.40	24.1	5,475	0.44%
2022/06/01	15	85.27	5	85.20	85.10	10	5,590	0.18%
2022/05/31	2.1	84.95	10	85.00	85.10	-7.9	5,623	-0.14%
2022/05/30	11	84.88	9.1	84.85	85.10	1.9	5,656	0.03%
2022/05/27	0	0.00	3.1	82.97	83.20	-3.1	5,653	-0.05%
2022/05/26	2	81.95	1	83.20	81.80	1	5,707	0.02%
2022/05/25	8	81.64	7.1	82.10	82.30	0.9	5,806	0.02%
2022/05/24	4.3	82.19	20.1	81.93	81.50	-15.8	6,042	-0.26%
2022/05/23	0.4	83.50	2.1	82.20	83.20	-1.7	6,136	-0.03%
2022/05/20	0	82.50	11	82.32	82.30	-11	6,238	-0.18%
2022/05/19	2.2	81.45	2	81.70	81.90	0.2	6,341	0.00%
2022/05/18	8	84.33	20	84.30	84.10	-12	6,319	-0.19%
2022/05/17	38	81.68	18.1	83.03	83.80	19.9	6,370	0.31%
2022/05/16	30.2	82.11	0	0.00	81.00	30.2	6,264	0.48%
2022/05/13	31.1	82.76	4	82.78	82.90	27.1	6,165	0.44%
2022/05/12	13.4	83.78	18	82.41	82.00	-4.6	6,064	-0.08%
2022/05/11	28.1	87.72	10	87.83	86.50	18.1	5,834	0.31%
2022/05/10	26	87.75	32.1	87.36	87.60	-6.1	5,686	-0.11%
2022/05/09	213.5	94.08	186	91.82	91.00	27.5	5,402	0.51%	大買/大賣/
2022/05/06	6	101.00	3	101.00	101.00	3	4,760	0.06%
2022/05/05	1	112.00	0	0.00	112.00	1	4,785	0.02%
2022/05/04	18	121.64	39.1	120.76	124.00	-21.1	4,793	-0.44%
2022/05/03	35.1	116.83	178.2	118.44	119.50	-143	4,695	-3.05%	大賣/鉅額交易
2022/04/29	4.1	114.74	1	114.00	115.50	3.1	4,632	0.07%
2022/04/28	24	112.50	2	112.00	112.00	22	4,635	0.47%
2022/04/27	20	108.46	29	108.69	112.50	-9	4,626	-0.19%
2022/04/26	24	110.42	9	110.33	110.50	15	4,485	0.33%
2022/04/25	1	100.50	1	100.51	100.50	0	4,396	0.00%
2022/04/22	0	0.00	3	103.50	103.50	-3	4,382	-0.07%
2022/04/21	2	104.25	1	104.50	103.50	1	4,470	0.02%
2022/04/20	3	102.84	1	104.50	103.50	2	4,502	0.05%
2022/04/18	7	102.64	0	104.00	102.00	7	4,632	0.15%
2022/04/15	3	105.50	0	0.00	106.00	3	4,564	0.07%
2022/04/14	1	107.50	3	108.00	107.50	-2	4,598	-0.04%
2022/04/13	11	107.36	0.9	108.50	108.50	10.1	4,682	0.22%
2022/04/12	5	107.10	0	0.00	107.00	5	4,665	0.11%
2022/04/11	4	113.50	0	0.00	113.00	4	4,572	0.09%
2022/04/08	0	0.00	16	115.03	116.00	-16	4,553	-0.35%
2022/04/07	6	115.00	15.3	118.27	114.50	-9.3	4,569	-0.20%
2022/04/06	0	0.00	3	116.00	117.50	-3	4,541	-0.07%
2022/04/01	3	116.17	0.2	116.00	116.50	2.9	4,530	0.06%
2022/03/31	4	117.38	1	117.50	116.00	3	4,530	0.07%
2022/03/30	0	0.00	3	118.67	117.50	-3	4,582	-0.07%
2022/03/29	12	117.17	3	117.00	117.50	9	4,686	0.19%
2022/03/28	3.1	115.97	0	0.00	116.00	3.1	4,814	0.06%
2022/03/25	10	116.00	15.5	118.23	118.00	-5.5	4,995	-0.11%
2022/03/24	5	116.50	4	115.38	116.00	1	5,080	0.02%
2022/03/23	6	114.50	2.3	113.70	115.50	3.7	5,195	0.07%
2022/03/22	2	111.54	9.5	113.63	114.50	-7.5	5,189	-0.14%
2022/03/21	1.5	108.35	1.6	108.50	108.50	-0.1	5,144	0.00%
2022/03/18	15	109.50	1.6	109.00	108.50	13.4	5,182	0.26%
2022/03/17	6	107.50	1	107.00	107.50	5	5,236	0.10%
2022/03/16	2	103.75	2	106.50	104.50	0	5,235	0.00%
2022/03/11	2	107.50	4	108.00	108.50	-2	5,224	-0.04%
2022/03/10	22	109.70	21	110.60	110.00	1	5,234	0.02%
2022/03/09	12	105.88	3	106.00	107.00	9	5,237	0.17%
2022/03/08	28.2	104.83	13	104.62	103.50	15.2	5,279	0.29%
2022/03/07	17.5	109.57	0	0.00	109.50	17.5	5,186	0.34%
2022/03/04	5	116.50	2	116.00	115.00	3	5,094	0.06%
2022/03/03	1	117.50	1	118.00	117.50	0	5,115	0.00%
2022/03/02	5	113.30	10	114.20	116.00	-5	5,103	-0.10%
2022/03/01	10	113.45	5	115.00	115.00	5	5,084	0.10%
2022/02/25	9.2	114.17	20	113.30	115.00	-10.8	5,061	-0.21%
2022/02/24	69	116.99	25.2	115.21	113.00	43.8	5,019	0.87%
2022/02/23	20.1	113.77	15.8	115.66	117.50	4.3	4,797	0.09%
2022/02/22	39.2	111.55	26	111.52	112.00	13.2	4,706	0.28%
2022/02/21	33	111.54	30.6	110.61	113.00	2.4	4,609	0.05%
2022/02/18	2	106.00	6	106.08	108.00	-4	4,520	-0.09%
2022/02/17	19	106.50	34.2	105.43	107.00	-15.2	4,518	-0.34%
2022/02/16	22	102.98	8	103.50	103.00	14	4,484	0.31%
2022/02/15	8.2	102.49	2	102.50	102.00	6.2	4,479	0.14%
2022/02/14	0	0.00	3	99.93	100.00	-3	4,450	-0.07%
2022/02/11	0	100.50	7.2	100.50	100.50	-7.2	4,436	-0.16%
2022/02/10	6	100.00	2	99.90	101.00	4	4,433	0.09%
2022/02/09	2	100.00	1	99.70	99.80	1	4,440	0.02%
2022/02/08	3	98.87	1	99.60	99.50	2	4,476	0.04%
2022/02/07	2.2	97.70	4	98.35	98.80	-1.8	4,483	-0.04%
2022/01/26	0	0.00	19	94.79	94.60	-19	4,488	-0.42%
2022/01/25	3	94.37	0	0.00	93.80	3	4,598	0.07%
2022/01/24	0	0.00	6.3	95.39	95.90	-6.3	4,658	-0.14%
2022/01/21	13	96.63	16.8	97.31	96.10	-3.8	4,708	-0.08%
2022/01/20	0	99.10	205.5	98.68	98.70	-205.5	4,720	-4.35%	大賣/鉅額交易
2022/01/19	7	100.71	5	100.30	99.20	2	4,873	0.04%
2022/01/18	1	102.00	6	101.42	101.50	-5	4,960	-0.10%
2022/01/17	1	100.00	6	100.75	102.00	-5	5,044	-0.10%
2022/01/14	20	100.70	3	99.93	100.00	17	5,128	0.33%
2022/01/13	3.1	101.77	8	101.94	102.50	-4.9	5,120	-0.10%
2022/01/12	11	101.86	1	101.50	101.50	10	5,128	0.20%
2022/01/11	13	102.60	21.1	100.52	102.50	-8.1	5,114	-0.16%
2022/01/10	7	99.30	5	98.24	99.30	2	5,035	0.04%
2022/01/07	5	99.60	10	99.79	98.90	-5	5,042	-0.10%
2022/01/06	27	100.58	19	100.88	100.50	8	5,016	0.16%
2022/01/05	1	98.40	1.2	98.53	98.80	-0.2	5,041	0.00%
2022/01/04	1	96.90	0	0.00	98.10	1	5,083	0.02%
2022/01/03	1	97.50	2.6	97.25	97.40	-1.6	5,126	-0.03%
2021/12/30	15	97.73	3	97.53	97.50	12	5,151	0.23%
2021/12/29	9.7	97.35	4	97.15	97.20	5.7	5,228	0.11%
2021/12/28	11	96.11	10.1	95.90	96.20	0.9	5,276	0.02%
2021/12/27	2	96.30	2	96.05	96.10	0	5,496	0.00%
2021/12/24	0	0.00	13	96.82	96.30	-13	5,611	-0.23%
2021/12/23	0	0.00	6	94.67	94.40	-6	5,630	-0.11%
2021/12/22	16	94.67	5	95.32	94.10	11	5,572	0.20%
2021/12/21	15	96.85	5	96.66	96.30	10	5,570	0.18%
2021/12/20	6	93.20	0	0.00	94.20	6	5,722	0.11%
2021/12/17	3	92.60	0	0.00	93.40	3	5,685	0.05%
2021/12/16	1	93.80	1	93.00	93.10	0	5,844	0.00%
2021/12/15	9	94.28	596.3	94.19	94.20	-587.3	6,185	-9.50%	大賣/鉅額交易
2021/12/14	0	93.10	1	92.70	92.50	-1	6,310	-0.02%
2021/12/13	6.2	94.56	0.5	94.00	93.50	5.7	6,365	0.09%
2021/12/10	13	96.83	1	96.50	95.80	12	6,527	0.18%
2021/12/09	2	97.10	5	97.70	97.00	-3	6,649	-0.05%
2021/12/08	6	98.47	1	98.00	97.70	5	6,843	0.07%
2021/12/07	1	97.20	0	0.00	98.60	1	6,889	0.01%
2021/12/06	0	0.00	11	96.17	96.50	-11	6,922	-0.16%
2021/12/03	11	97.62	0	0.00	97.10	11	6,968	0.16%
2021/12/02	19.1	97.70	4	97.50	97.10	15.1	6,977	0.22%
2021/12/01	2.1	99.76	0	0.00	100.00	2.1	7,010	0.03%
2021/11/30	0	0.00	0	101.50	100.00	0	7,034	0.00%
2021/11/29	6	99.12	2	97.40	99.10	4	7,095	0.06%
2021/11/26	10	100.45	0	0.00	100.50	10	7,131	0.14%
2021/11/25	0.1	103.00	1	102.50	103.00	-0.9	7,181	-0.01%
2021/11/24	1	103.00	0	0.00	103.50	1	7,201	0.01%
2021/11/23	1	104.00	0.4	104.38	104.00	0.6	7,182	0.01%
2021/11/22	0.2	106.00	8.8	106.04	106.50	-8.6	7,119	-0.12%
2021/11/18	1	110.00	1	111.00	110.50	0	7,070	0.00%
2021/11/17	5	108.00	1	107.50	110.00	4	7,049	0.06%
2021/11/16	2	109.00	2	108.00	109.00	0	7,030	0.00%
2021/11/15	34.1	109.69	1	109.00	110.50	33.1	7,020	0.47%
2021/11/11	0	0.00	8	103.94	104.00	-8	6,996	-0.11%
2021/11/10	6	103.00	1	105.50	103.00	5	7,055	0.07%
2021/11/09	2	103.25	1	103.00	103.50	1	7,149	0.01%
2021/11/08	0	0.00	1	103.00	102.50	-1	7,157	-0.01%
2021/11/05	2	101.25	0	0.00	102.00	2	7,166	0.03%
2021/11/04	2	105.00	1	104.50	104.50	1	7,128	0.01%
2021/11/02	2	105.00	5.1	106.97	104.00	-3.1	7,065	-0.04%
2021/11/01	7	111.50	93	111.31	110.00	-86	6,976	-1.23%
2021/10/29	92	108.48	3	108.17	108.50	89	6,886	1.29%
2021/10/28	0	0.00	2	103.50	104.50	-2	6,811	-0.03%
2021/10/27	26	103.21	36	102.42	104.00	-10	6,774	-0.15%
2021/10/26	3	98.13	5.1	96.22	98.80	-2.1	6,607	-0.03%
2021/10/25	2	93.05	1	93.50	93.20	1	6,519	0.02%
2021/10/22	5	93.58	51	93.50	93.90	-46	6,455	-0.71%
2021/10/20	20	88.00	2	88.90	88.80	18	6,408	0.28%
2021/10/19	0	0.00	1	88.50	88.50	-1	6,448	-0.02%
2021/10/18	3	88.83	1	89.20	89.00	2	6,436	0.03%
2021/10/15	0	0.00	2	88.00	87.70	-2	6,418	-0.03%
2021/10/14	1	86.50	2	87.00	87.20	-1	6,434	-0.02%
2021/10/13	6	85.10	2	85.70	85.80	4	6,473	0.06%
2021/10/12	5	88.70	2	88.55	88.00	3	6,377	0.05%
2021/10/08	4	90.90	2	91.35	90.60	2	6,330	0.03%
2021/10/07	4.1	90.15	2	90.10	90.00	2.1	6,285	0.03%
2021/10/06	15.2	89.66	11.6	89.36	89.30	3.6	6,285	0.06%
2021/10/05	14	90.02	62	89.21	89.20	-48	6,247	-0.77%
2021/10/04	5.4	92.15	1	89.10	89.70	4.4	6,383	0.07%
2021/10/01	5.1	124.58	13.1	123.64	124.00	-8	6,331	-0.13%
2021/09/30	4	127.13	4	126.88	128.00	0	6,261	0.00%
2021/09/29	1	123.49	5	123.00	123.50	-4	6,174	-0.06%
2021/09/28	13.1	123.05	1	123.00	125.00	12.1	6,113	0.20%
2021/09/27	14	124.60	29	127.41	120.50	-15	5,939	-0.25%
2021/09/24	5	133.38	5	131.90	132.00	0	5,575	0.00%
2021/09/23	94	132.27	92.1	132.19	133.50	1.9	5,454	0.04%
2021/09/22	27.6	132.47	30	134.45	131.50	-2.4	5,182	-0.05%
2021/09/17	9	142.83	11.2	143.05	146.00	-2.2	4,843	-0.05%
2021/09/16	14	137.64	8	137.50	138.00	6	4,705	0.13%
2021/09/15	14.2	137.70	24	139.04	138.00	-9.8	4,610	-0.21%
2021/09/14	3.1	133.99	3	132.67	135.50	0.1	4,370	0.00%
2021/09/13	6	131.17	12.1	130.86	129.50	-6.1	4,221	-0.14%
2021/09/10	4	126.50	5.3	127.45	129.50	-1.3	4,038	-0.03%
2021/09/09	1	125.00	113.1	123.18	125.00	-112.1	3,986	-2.81%	大賣/鉅額交易
2021/09/08	3	122.99	0	0.00	121.50	3	3,926	0.08%
2021/09/07	0.1	124.00	4	122.25	125.50	-3.9	3,840	-0.10%
2021/09/06	3	122.83	20.8	122.10	121.50	-17.8	3,781	-0.47%
2021/09/03	11	117.82	28.6	117.67	117.00	-17.6	3,655	-0.48%
2021/09/02	18	115.75	16	115.09	116.00	2	3,598	0.06%
2021/09/01	18	115.61	2.1	114.40	117.00	15.9	3,509	0.45%
2021/08/31	2.2	106.42	8	106.63	111.00	-5.9	3,391	-0.17%
2021/08/30	1	104.00	23	104.65	105.50	-22	3,298	-0.67%
2021/08/27	1	100.50	1	102.00	102.50	0	3,244	0.00%
2021/08/25	1	99.70	1	99.00	99.60	0	3,237	0.00%
2021/08/24	0	0.00	1	98.20	98.40	-1	3,232	-0.03%
2021/08/23	0	0.00	1	96.90	97.90	-1	3,224	-0.03%
2021/08/19	2	96.50	0	0.00	95.60	2	3,215	0.06%
2021/08/18	7	98.20	3	99.00	99.80	4	3,177	0.13%
2021/08/17	6	99.62	4	98.95	98.10	2	3,157	0.06%
2021/08/16	4	102.88	32	102.06	102.00	-28	3,112	-0.90%
2021/08/13	3	101.00	17.5	101.19	102.50	-14.5	3,082	-0.47%
2021/08/12	0	96.30	0	0.00	98.20	0	2,985	0.00%
2021/08/11	0	0.00	1	95.20	96.60	-1	3,004	-0.03%
2021/08/10	5	93.00	0	0.00	93.00	5	3,018	0.17%
2021/08/09	1	92.20	3	92.77	93.90	-2	3,103	-0.06%
2021/08/06	5.1	93.21	0	0.00	93.20	5.1	3,206	0.16%
2021/08/05	17	93.95	1	94.40	93.80	16	3,263	0.49%
2021/08/03	1	95.20	5	95.42	95.60	-4	3,470	-0.12%
2021/08/02	0	0.00	2	98.00	98.00	-2	3,529	-0.06%
2021/07/30	2	98.20	0	0.00	98.00	2	3,496	0.06%
2021/07/29	0	0.00	9	97.96	98.70	-9	3,513	-0.26%
2021/07/28	7	96.69	1	96.90	96.60	6	3,538	0.17%
2021/07/27	4	99.75	2	99.55	99.00	2	3,565	0.06%
2021/07/26	11	103.45	2	104.00	103.00	9	3,548	0.25%
2021/07/23	6	100.92	6.1	100.34	102.00	-0.1	3,488	0.00%
2021/07/22	1.5	98.07	2.4	98.38	98.10	-0.9	3,418	-0.03%
2021/07/21	4	97.78	2	97.10	97.60	2	3,421	0.06%
2021/07/20	7	97.23	5	97.86	97.80	2	3,494	0.06%
2021/07/19	8	98.48	3	98.80	98.20	5	3,473	0.14%
2021/07/16	1	97.00	0	0.00	98.00	1	3,494	0.03%
2021/07/15	3	96.87	63	97.05	97.20	-60	3,513	-1.71%
2021/07/14	13	94.89	0	0.00	95.80	13	3,539	0.37%
2021/07/13	13	96.08	2	96.70	96.10	11	3,629	0.30%
2021/07/12	3	97.37	1	98.50	98.20	2	3,627	0.06%
2021/07/09	3.4	98.05	4	99.38	97.70	-0.6	3,592	-0.02%
2021/07/08	1	96.70	30.3	97.95	99.00	-29.3	3,394	-0.86%
2021/07/07	2	89.45	6	90.40	90.00	-4	3,301	-0.12%
2021/07/06	0	0.00	1	88.00	87.90	-1	3,262	-0.03%
2021/07/05	5	87.56	3	87.43	87.70	2	3,278	0.06%
2021/07/01	5	87.90	12	88.83	88.10	-7	3,418	-0.20%
2021/06/30	1	88.00	0	0.00	87.90	1	3,444	0.03%
2021/06/29	1	87.80	1	87.20	87.90	0	3,493	0.00%
2021/06/28	1	88.20	8	89.10	88.80	-7	3,503	-0.20%
2021/06/25	0	0.00	3	86.43	86.50	-3	3,497	-0.09%
2021/06/24	0	0.00	6	84.95	85.20	-6	3,737	-0.16%
2021/06/23	0	0.00	1	83.60	84.20	-1	3,779	-0.03%
2021/06/22	0	0.00	11	83.43	83.50	-11	3,840	-0.29%
2021/06/18	1.5	83.80	0	0.00	83.00	1.5	4,042	0.04%
2021/06/16	0.2	84.90	10	84.84	84.90	-9.8	4,174	-0.24%
2021/06/15	2	84.80	1	84.60	84.80	1	4,225	0.02%
2021/06/08	0	0.00	10	83.40	83.10	-10	4,370	-0.23%
2021/06/07	1	83.20	0	82.90	83.20	1	4,463	0.02%
2021/06/02	1	83.50	1	83.00	83.40	0	4,595	0.00%
2021/06/01	0.2	83.30	0	0.00	83.30	0.2	4,589	0.00%
2021/05/31	11	83.00	1	83.00	82.90	10	4,651	0.22%
2021/05/28	0	0.00	2	82.60	82.80	-2	4,665	-0.04%
2021/05/27	0	0.00	12	82.18	82.30	-12	4,708	-0.25%
2021/05/25	3	82.87	0	0.00	82.90	3	4,770	0.06%
2021/05/24	0	0.00	6	82.50	82.70	-6	4,794	-0.13%
2021/05/19	111	81.49	0	0.00	81.10	111	4,907	2.26%	大買/鉅額交易
2021/05/18	16	81.18	17	81.78	81.80	-1	4,954	-0.02%
2021/05/17	8.3	79.83	10	81.61	78.20	-1.7	4,939	-0.03%
2021/05/14	14	83.06	1	84.60	82.90	13	4,847	0.27%
2021/05/13	2	81.65	4	81.20	81.10	-2	4,728	-0.04%
2021/05/12	16	81.91	9	81.00	81.70	7	4,657	0.15%
2021/05/11	1	87.50	11	88.29	86.50	-10	4,518	-0.22%
2021/05/10	0	0.00	13.5	88.18	88.80	-13.5	4,399	-0.31%
2021/05/07	6	85.55	20	84.90	86.00	-14	4,331	-0.32%
2021/05/06	1	84.90	1.2	85.82	84.80	-0.2	4,320	0.00%
2021/05/04	10	83.30	5	84.76	83.20	5	4,211	0.12%
2021/05/03	2	86.00	1	86.20	85.50	1	4,142	0.02%
2021/04/29	1.4	85.56	2	85.35	85.20	-0.6	4,102	-0.01%
2021/04/28	0	0.00	10	85.95	86.20	-10	4,075	-0.25%
2021/04/27	9.5	86.88	11.6	86.86	86.80	-2.1	4,072	-0.05%
2021/04/26	9	86.11	6	86.35	86.80	3	4,042	0.07%
2021/04/23	1	83.80	2	83.65	83.90	-1	3,948	-0.03%
2021/04/22	1	84.50	0	0.00	82.80	1	3,936	0.03%
2021/04/21	1	83.70	1.7	83.47	83.90	-0.7	3,854	-0.02%
2021/04/20	1	83.40	0	0.00	83.40	1	3,839	0.03%
2021/04/19	14	81.97	1	81.80	82.30	13	3,822	0.34%
2021/04/16	0	0.00	2	80.40	80.40	-2	3,714	-0.05%
2021/04/15	3.5	80.04	0	0.00	80.20	3.5	3,689	0.09%
2021/04/14	0.1	79.20	0	79.10	79.10	0	3,657	0.00%
2021/04/13	3	79.83	1	80.30	79.20	2	3,647	0.05%
2021/04/12	10	78.80	0	0.00	79.40	10	3,614	0.28%
2021/04/09	11	78.67	1	78.60	78.60	10	3,580	0.28%
2021/04/08	6	78.05	4	78.50	79.00	2	3,552	0.06%
2021/04/07	3	79.10	1	79.20	79.20	2	3,420	0.06%
2021/04/06	4	79.10	5	79.24	79.20	-1	3,404	-0.03%
2021/04/01	100	79.29	1	78.70	79.10	99	3,361	2.95%
2021/03/31	109.1	79.12	2	78.90	79.70	107.1	3,306	3.24%	大買/鉅額交易
2021/03/30	11	78.36	29	78.25	78.40	-18	3,270	-0.55%
2021/03/29	23	78.13	94	77.84	78.70	-71	3,233	-2.20%
2021/03/26	3.1	80.23	0	0.00	80.30	3.1	2,985	0.10%
2021/03/25	165	80.09	13	79.38	80.10	152	2,951	5.15%	大買/鉅額交易
2021/03/24	46.1	80.30	15	80.33	80.10	31.1	2,915	1.07%
2021/03/23	39	83.00	14	82.86	83.40	25	2,719	0.92%
2021/03/22	10	81.91	0	0.00	82.50	10	2,676	0.37%
2021/03/19	13	80.59	8	80.35	80.10	5	2,645	0.19%
2021/03/18	11	82.38	1	82.40	82.50	10	2,508	0.40%
2021/03/17	56	82.64	4	82.88	83.10	52	2,457	2.12%
2021/03/16	2	81.60	4	80.75	81.80	-2	2,415	-0.08%
2021/03/15	0	0.00	1	80.20	80.20	-1	2,389	-0.04%
2021/03/12	1	78.30	3	79.00	79.40	-2	2,372	-0.08%
2021/03/11	1.1	80.10	6	80.05	78.70	-4.9	2,364	-0.21%
2021/03/10	4	78.43	2.4	78.20	78.00	1.6	2,283	0.07%
2021/03/09	1	77.70	2	78.00	78.50	-1	2,267	-0.04%
2021/03/08	6	76.95	4	77.25	77.30	2	2,218	0.09%
2021/03/05	25	76.00	0	0.00	75.90	25	2,178	1.15%
2021/03/04	7	75.41	6	75.80	76.00	1	2,206	0.05%
2021/03/03	8	75.19	8	75.25	75.50	0	2,149	0.00%
2021/03/02	20	75.38	21	75.97	75.30	-1	2,122	-0.05%
2021/02/26	1	75.50	41	75.36	74.90	-40	2,072	-1.93%
2021/02/25	41	74.70	0	0.00	74.70	41	2,017	2.03%
2021/02/24	10	74.23	5	74.72	73.80	5	2,009	0.25%
2021/02/23	6	73.57	1	74.20	74.10	5	1,964	0.25%
2021/02/22	8	74.05	6	73.83	73.40	2	1,876	0.11%
2021/02/19	3	71.50	2	71.70	71.70	1	1,822	0.05%
2021/02/18	3	72.27	6	71.32	72.30	-3	1,823	-0.16%
2021/02/05	1	68.60	1	68.60	68.60	0	1,793	0.00%
2021/02/03	0	0.00	2	68.70	68.60	-2	1,821	-0.11%
2021/02/02	0	0.00	2	68.70	68.70	-2	1,852	-0.11%
2021/01/27	93	69.09	2	68.95	68.80	91	1,825	4.98%
2021/01/26	0	0.00	0.6	68.80	68.70	-0.6	1,823	-0.03%
2021/01/22	1	68.30	0	0.00	68.60	1	1,821	0.05%
2021/01/21	6	68.57	0	0.00	68.30	6	1,816	0.33%
2021/01/20	1	68.20	0	0.00	68.20	1	1,831	0.05%
2021/01/18	0	0.00	3	68.80	68.70	-3	1,830	-0.16%
2021/01/15	0	0.00	7	69.49	69.10	-7	1,819	-0.38%
2021/01/14	2	69.90	0	0.00	70.00	2	1,820	0.11%
2021/01/13	0	0.00	2	69.85	70.20	-2	1,819	-0.11%
2021/01/12	0	0.00	4	69.87	69.30	-4	1,791	-0.22%
2021/01/11	8	70.89	1	71.00	70.90	7	1,756	0.40%
2021/01/08	0	0.00	16.5	70.69	70.90	-16.5	1,746	-0.95%
2021/01/07	6	70.20	1	70.40	70.20	5	1,721	0.29%
2021/01/06	1	70.00	4.4	70.89	69.80	-3.4	1,713	-0.20%
2021/01/05	53	70.68	40	70.83	71.00	13	1,698	0.77%
2021/01/04	37.2	69.59	2	69.50	69.40	35.2	1,655	2.13%
2020/12/30	2	69.40	1	69.50	69.80	1	1,641	0.06%
2020/12/25	0.3	68.80	0	0.00	69.00	0.3	1,612	0.02%
2020/12/24	0	0.00	1	69.00	68.20	-1	1,613	-0.06%
2020/12/23	0	0.00	966	68.00	68.00	-966	1,593	-60.61%	大賣/鉅額交易
2020/12/21	0	0.00	1.2	69.36	69.20	-1.2	1,579	-0.08%
2020/12/18	0	0.00	407	68.99	70.00	-407	1,568	-25.95%	大賣/鉅額交易
2020/12/16	2	68.40	3	68.40	68.90	-1	1,544	-0.06%
2020/12/15	0	0.00	1	68.00	68.20	-1	1,533	-0.07%
2020/12/14	0	0.00	20	68.50	68.40	-20	1,519	-1.32%
2020/12/11	0	0.00	2	68.80	68.70	-2	1,515	-0.13%
2020/12/10	0	0.00	1	69.20	69.10	-1	1,500	-0.07%
2020/12/09	1	69.20	5	69.72	69.30	-4	1,487	-0.27%
2020/12/08	2	70.50	1	70.90	69.90	1	1,466	0.07%
2020/12/07	0	0.00	90	70.41	70.40	-90	1,441	-6.24%
2020/12/04	0	0.00	2	70.50	70.60	-2	1,408	-0.14%
2020/12/03	3.2	70.49	7	70.06	70.50	-3.8	1,393	-0.27%
2020/12/02	0	0.00	1	70.20	69.80	-1	1,377	-0.07%
2020/12/01	4	69.90	2	69.95	69.80	2	1,364	0.15%
2020/11/30	20	70.40	1	70.40	69.60	19	1,362	1.39%
2020/11/27	2	69.45	4	69.30	69.10	-2	1,328	-0.15%
2020/11/26	0	0.00	4	69.13	69.10	-4	1,349	-0.30%
2020/11/25	0	0.00	43	69.02	68.90	-43	1,398	-3.08%
2020/11/24	1	69.20	6	69.15	69.00	-5	1,476	-0.34%
2020/11/23	4	69.25	1	69.10	69.00	3	1,513	0.20%
2020/11/20	0	0.00	3	68.87	68.80	-3	1,524	-0.20%
2020/11/19	3	69.07	147	69.03	69.00	-144	1,561	-9.22%	大賣/鉅額交易
2020/11/18	41	69.23	2	69.45	69.30	39	1,553	2.51%
2020/11/17	5	69.42	1	69.60	69.30	4	1,533	0.26%
2020/11/16	3	69.07	0	0.00	68.60	3	1,553	0.19%
2020/11/13	5	68.62	0	0.00	68.60	5	1,542	0.32%
2020/11/12	0	0.00	2	67.60	67.30	-2	1,502	-0.13%
2020/11/11	5	67.96	14	68.03	68.00	-9	1,509	-0.60%
2020/11/05	2	66.50	0	0.00	66.50	2	1,594	0.13%
2020/11/03	2	66.50	1	66.70	66.60	1	1,607	0.06%
2020/11/02	0	0.00	2	66.50	66.50	-2	1,619	-0.12%
2020/10/29	0	0.00	2	66.40	66.60	-2	1,628	-0.12%
2020/10/28	0	0.00	2	67.20	66.90	-2	1,628	-0.12%
2020/10/27	2	66.85	1	67.10	66.80	1	1,618	0.06%
2020/10/26	2	66.20	0	0.00	66.20	2	1,604	0.12%
2020/10/22	249	66.05	0	0.00	66.20	249	1,638	15.20%	大買/鉅額交易
2020/10/21	120	65.62	1	65.40	65.80	119	1,653	7.20%	大買/鉅額交易
2020/10/19	1	65.50	0	0.00	65.40	1	1,702	0.06%
2020/10/13	0	0.00	1	65.50	65.50	-1	1,808	-0.06%
2020/10/08	1	64.90	3	65.03	65.20	-2	2,046	-0.10%
2020/10/07	2	65.30	0	0.00	65.20	2	2,114	0.09%
2020/09/28	2	64.70	0	0.00	64.60	2	2,331	0.09%
2020/09/23	1	65.10	0	0.00	65.30	1	2,427	0.04%
2020/09/22	1	65.80	0	0.00	65.80	1	2,459	0.04%
2020/09/21	1	66.50	0	0.00	66.50	1	2,489	0.04%
2020/09/18	0	0.00	1	66.50	66.50	-1	2,510	-0.04%
2020/09/17	0	0.00	2	66.40	66.40	-2	2,538	-0.08%
2020/09/16	1	66.60	2.6	66.68	66.40	-1.6	2,562	-0.06%
2020/09/14	0	0.00	2	66.80	66.80	-2	2,611	-0.08%
2020/09/11	1	67.00	0	0.00	66.80	1	2,624	0.04%
2020/09/10	1	67.70	3	67.53	67.40	-2	2,642	-0.08%
2020/09/08	0	0.00	3	67.30	67.30	-3	2,694	-0.11%
2020/09/07	1	67.30	3	67.33	67.30	-2	2,749	-0.07%
2020/09/03	1	67.90	3	67.73	67.60	-2	2,846	-0.07%
2020/09/02	7	67.71	4	67.80	67.50	3	2,887	0.10%
2020/09/01	3	68.53	0	0.00	68.30	3	2,925	0.10%
2020/08/31	3	69.20	2	69.90	69.60	1	2,939	0.03%
2020/08/28	2	68.35	13	68.84	68.90	-11	2,921	-0.38%
2020/08/27	0	0.00	6	67.47	67.50	-6	2,920	-0.21%
2020/08/26	1	67.30	5	67.10	66.80	-4	2,906	-0.14%
2020/08/25	5	66.24	1	66.70	66.50	4	2,979	0.13%
2020/08/18	0	0.00	3	65.50	65.50	-3	3,597	-0.08%
2020/08/17	15	65.53	2	65.50	65.40	13	3,613	0.36%
2020/08/14	4	65.43	0	0.00	65.50	4	3,624	0.11%
2020/08/13	2	67.05	0	0.00	67.20	2	3,576	0.06%
2020/08/12	2	67.00	2	66.60	67.00	0	3,596	0.00%
2020/08/11	6	66.17	4	66.28	66.40	2	3,598	0.06%
2020/08/10	1	65.50	10	65.83	65.90	-9	3,623	-0.25%
2020/08/07	5	65.60	0	0.00	65.60	5	3,648	0.14%
2020/08/05	0	0.00	3	65.40	65.60	-3	3,692	-0.08%
2020/08/04	0	0.00	2	64.70	65.10	-2	3,719	-0.05%
2020/07/29	7	64.24	0	0.00	64.30	7	3,723	0.19%
2020/07/28	2	63.80	0.2	63.50	63.30	1.8	3,736	0.05%
2020/07/27	2	63.50	0	0.00	64.00	2	3,752	0.05%
2020/07/24	7	64.39	14	64.26	64.40	-7	3,740	-0.19%
2020/07/23	4	65.30	0	0.00	65.00	4	3,733	0.11%
2020/07/21	0	0.00	28	65.65	65.70	-28	3,707	-0.76%
2020/07/20	22	65.06	40	64.90	65.20	-18	3,693	-0.49%
2020/07/17	21	65.83	14.3	65.31	65.30	6.7	3,679	0.18%
2020/07/16	2	66.40	0	0.00	66.10	2	3,652	0.05%
2020/07/15	20	71.45	31	71.40	71.40	-11	3,554	-0.31%
2020/07/14	0	0.00	2	71.60	71.30	-2	3,480	-0.06%
2020/07/13	7	71.90	2	72.00	71.80	5	3,426	0.15%
2020/07/10	11	71.74	0	0.00	71.10	11	3,372	0.33%
2020/07/09	5	72.04	210	72.06	71.90	-205	3,340	-6.14%	大賣/鉅額交易
2020/07/08	18.6	71.99	5	71.90	71.90	13.6	3,314	0.41%
2020/07/07	1	72.00	13	71.91	72.00	-12	3,292	-0.36%
2020/07/06	0	0.00	10	71.91	72.00	-10	3,271	-0.31%
2020/07/03	1	72.00	0	0.00	71.90	1	3,245	0.03%
2020/07/02	9	71.96	1.4	71.96	72.40	7.6	3,233	0.23%
2020/07/01	0	0.00	1	71.90	71.70	-1	3,203	-0.03%
2020/06/30	14	70.14	2	70.45	70.80	12	3,182	0.38%
2020/06/29	1	68.80	0	0.00	69.40	1	3,209	0.03%
2020/06/24	13	69.20	330	68.95	69.10	-317	3,187	-9.95%	大賣/鉅額交易
2020/06/22	0	0.00	21	68.70	68.60	-21	3,174	-0.66%
2020/06/19	0	0.00	5	69.20	68.90	-5	3,158	-0.16%
2020/06/17	1	69.00	1	69.00	69.40	0	3,156	0.00%
2020/06/16	1	69.10	0	0.00	69.10	1	3,164	0.03%
2020/06/12	1	68.60	0	0.00	69.00	1	3,255	0.03%
2020/06/11	10	70.00	1	69.00	68.80	9	3,240	0.28%
2020/06/10	0	0.00	1	70.10	70.60	-1	3,222	-0.03%
2020/06/09	2	69.95	0	0.00	69.20	2	3,234	0.06%
2020/06/08	10	69.26	3	69.57	69.80	7	3,237	0.22%
2020/06/04	0	0.00	4	68.55	68.00	-4	3,169	-0.13%
2020/06/03	0	0.00	3	68.57	68.40	-3	3,176	-0.09%
2020/06/02	1	67.10	39	67.10	67.40	-38	3,102	-1.22%
2020/06/01	21	66.50	15	66.80	66.90	6	3,078	0.19%
2020/05/29	46	65.99	10	67.20	65.30	36	2,978	1.21%
2020/05/28	41	68.22	39	69.40	68.00	2	2,349	0.09%
2020/05/27	1	69.00	0	0.00	69.00	1	2,332	0.04%
2020/05/26	3	68.20	2	68.40	68.30	1	2,307	0.04%
2020/05/21	0	0.00	1	68.20	68.20	-1	2,275	-0.04%
2020/05/20	5	67.40	5	67.40	67.40	0	2,262	0.00%
2020/05/19	52.6	68.36	0	0.00	67.80	52.6	2,252	2.34%
2020/05/18	7	68.00	7	68.00	68.00	0	2,226	0.00%
2020/05/15	0	0.00	9	67.18	67.00	-9	2,202	-0.41%
2020/05/14	5.8	66.40	2	66.40	66.10	3.8	2,153	0.18%
2020/05/13	1	66.70	5	66.44	67.00	-4	2,125	-0.19%
2020/05/12	1	66.90	0	0.00	66.90	1	2,100	0.05%
2020/05/11	1	67.50	1	67.50	67.50	0	2,082	0.00%
2020/05/07	2	67.15	0	0.00	67.60	2	2,042	0.10%
2020/05/06	1	67.00	0	0.00	67.00	1	2,039	0.05%
2020/05/05	0	0.00	0.1	67.20	67.10	-0.1	2,056	0.00%
2020/05/04	7	66.91	7	66.83	67.00	0	2,060	0.00%
2020/04/30	0	0.00	3	68.50	68.50	-3	2,043	-0.15%
2020/04/29	2	67.60	0	0.00	67.40	2	2,033	0.10%
2020/04/28	0	0.00	1	66.90	67.10	-1	2,029	-0.05%
2020/04/24	1	66.20	0	0.00	66.30	1	2,063	0.05%
2020/04/23	1	66.10	0	0.00	66.60	1	2,068	0.05%
2020/04/20	1	66.70	0	0.00	66.80	1	2,036	0.05%
2020/04/17	2	66.65	0	0.00	66.40	2	2,012	0.10%
2020/04/16	1	67.40	1	67.50	67.30	0	1,952	0.00%
2020/04/15	1	68.70	5	68.20	68.00	-4	1,936	-0.21%
2020/04/14	0	0.00	0.1	68.40	68.40	-0.1	1,926	-0.01%
2020/04/13	6	67.57	0	0.00	67.50	6	1,914	0.31%
2020/04/09	1	67.40	1	67.60	67.40	0	1,935	0.00%
2020/04/08	0	0.00	1	68.10	67.80	-1	1,923	-0.05%
2020/04/07	5	68.20	0	0.00	67.90	5	1,905	0.26%
2020/04/06	1	68.70	0	0.00	68.90	1	1,887	0.05%
2020/04/01	0	0.00	1	69.70	69.30	-1	1,866	-0.05%
2020/03/31	1	71.10	2	70.45	69.40	-1	1,838	-0.05%
2020/03/30	1	68.20	0	0.00	68.20	1	1,771	0.06%
2020/03/27	0	0.00	2	67.90	67.80	-2	1,787	-0.11%
2020/03/26	0	0.00	0.2	67.20	67.70	-0.2	1,789	-0.01%
2020/03/23	0.1	62.70	0	0.00	63.10	0.1	1,785	0.01%
2020/03/19	1	60.80	10	62.10	61.20	-9	1,767	-0.51%
2020/03/18	0	0.00	2	64.05	64.40	-2	1,699	-0.12%
2020/03/17	5	63.80	21	63.47	63.30	-16	1,651	-0.97%
2020/03/16	1.4	65.14	88	65.03	65.40	-86.6	1,636	-5.29%
2020/03/13	7	64.11	5	64.20	66.10	2	1,603	0.12%
2020/03/10	7	67.44	4	67.00	68.90	3	1,486	0.20%
2020/03/09	0	0.00	2	67.95	67.70	-2	1,484	-0.13%
2020/03/06	0	0.00	1	68.50	68.50	-1	1,446	-0.07%
2020/03/05	11	69.29	5	69.30	69.30	6	1,452	0.41%
2020/03/02	1	69.00	0	0.00	68.50	1	1,491	0.07%
2020/02/26	0	0.00	1	67.90	67.90	-1	1,486	-0.07%
2020/02/24	11	67.85	0	0.00	67.90	11	1,507	0.73%
2020/02/19	17	69.24	2	69.30	69.30	15	1,548	0.97%
2020/02/18	0	0.00	3	67.90	68.20	-3	1,577	-0.19%
2020/02/17	10	67.80	0	0.00	67.90	10	1,753	0.57%
2020/02/14	1	68.10	0	0.00	67.90	1	1,775	0.06%
2020/02/13	6	68.20	0	0.00	67.80	6	1,777	0.34%
2020/02/12	28	67.78	4	67.80	67.80	24	1,785	1.34%
2020/02/11	20	67.93	0	0.00	67.50	20	1,792	1.12%
2020/02/10	36	67.49	0	0.00	67.30	36	1,821	1.98%
2020/02/07	3	67.50	0	0.00	67.20	3	1,828	0.16%
2020/02/04	1	67.20	0	0.00	67.10	1	1,805	0.06%
2020/02/03	0	0.00	1	66.90	66.80	-1	1,806	-0.06%
2020/01/30	0	0.00	3	69.43	68.00	-3	1,795	-0.17%
2020/01/20	1	72.30	0	0.00	72.10	1	1,750	0.06%
2020/01/17	1	71.90	100	71.71	71.60	-99	1,762	-5.62%
2020/01/16	0.3	71.90	0	0.00	71.80	0.3	1,783	0.02%
2020/01/09	1	71.80	0	0.00	71.70	1	1,963	0.05%
2020/01/06	1	72.20	1	72.20	72.00	0	1,999	0.00%
2020/01/03	0	0.00	1.1	73.42	72.70	-1.1	1,997	-0.06%
2020/01/02	3	73.50	3.3	73.40	73.40	-0.3	2,010	-0.01%
2019/12/31	0	0.00	2	73.60	73.50	-2	2,025	-0.10%
2019/12/30	0	0.00	6	74.10	73.70	-6	2,025	-0.30%
2019/12/25	1	73.40	0	0.00	73.70	1	2,029	0.05%
2019/12/24	1.2	72.72	1	72.80	72.70	0.2	2,032	0.01%
2019/12/23	2	73.05	2	73.20	72.60	0	2,036	0.00%
2019/12/20	2	73.00	0	0.00	72.50	2	2,020	0.10%
2019/12/18	1	73.60	11	74.31	73.60	-10	1,986	-0.50%
2019/12/17	0	0.00	4	74.40	74.20	-4	2,013	-0.20%
2019/12/16	0	0.00	6	74.73	74.40	-6	2,026	-0.30%
2019/12/13	4	73.70	1	73.20	73.40	3	2,019	0.15%
2019/12/12	3	73.90	90	73.80	74.00	-87	2,010	-4.33%
2019/12/11	1	73.70	40	74.20	73.80	-39	2,005	-1.94%
2019/12/09	0	0.00	1	74.00	74.00	-1	1,999	-0.05%
2019/12/05	2	74.50	1	74.50	74.40	1	1,981	0.05%
2019/12/04	4	74.50	0	0.00	74.30	4	1,988	0.20%
2019/12/03	1	74.80	0	0.00	75.10	1	1,971	0.05%
2019/12/02	8	75.26	0	0.00	75.30	8	1,967	0.41%
2019/11/29	2	76.10	0	0.00	75.70	2	1,962	0.10%
2019/11/28	11	77.39	0	0.00	77.00	11	1,952	0.56%
2019/11/27	5	76.60	0	0.00	76.90	5	1,964	0.25%
2019/11/26	0	0.00	1	76.50	76.20	-1	1,970	-0.05%
2019/11/25	7	75.74	0	0.00	76.00	7	1,946	0.36%
2019/11/21	1.2	76.85	1	76.50	76.80	0.2	1,983	0.01%
2019/11/19	1	78.10	0	0.00	77.30	1	2,020	0.05%
2019/11/18	10	77.60	2	77.50	76.90	8	2,006	0.40%
2019/11/15	2	77.30	49	77.44	77.20	-47	2,017	-2.33%
2019/11/14	39	76.20	1	75.90	77.00	38	2,000	1.90%
2019/11/13	0	0.00	3	73.20	73.00	-3	1,855	-0.16%
2019/11/12	1	74.20	1	74.50	74.30	0	1,932	0.00%
2019/11/11	2	74.40	16	75.06	74.50	-14	1,996	-0.70%
2019/11/08	0	0.00	1	75.20	75.10	-1	1,988	-0.05%
2019/11/07	10	75.50	1	75.00	75.20	9	2,000	0.45%
2019/11/06	1.1	74.56	3	74.70	74.30	-1.9	1,981	-0.10%
2019/11/05	1	74.90	1.3	74.15	74.20	-0.3	1,979	-0.02%
2019/11/04	0	0.00	1	73.50	73.90	-1	1,986	-0.05%
2019/10/31	0	0.00	1	73.60	73.20	-1	2,030	-0.05%
2019/10/30	0.4	73.00	1	73.20	73.20	-0.6	2,023	-0.03%
2019/10/29	1	72.50	2.6	71.92	72.10	-1.6	2,012	-0.08%
2019/10/28	6	73.15	0	0.00	72.80	6	1,998	0.30%
2019/10/25	2	73.55	0	0.00	73.40	2	1,981	0.10%
2019/10/24	1	73.80	1	73.80	74.00	0	1,968	0.00%
2019/10/23	2	73.35	1	73.40	73.30	1	1,945	0.05%
2019/10/22	0	0.00	1	72.50	72.50	-1	1,903	-0.05%
2019/10/21	3	72.83	0.6	72.40	72.80	2.4	1,880	0.13%
2019/10/18	1	72.70	0	0.00	72.60	1	1,856	0.05%
2019/10/17	2.2	71.84	7	72.04	72.60	-4.8	1,835	-0.26%
2019/10/16	0	0.00	2	70.75	70.70	-2	1,772	-0.11%
2019/10/15	1	70.30	4	70.33	70.40	-3	1,768	-0.17%
2019/10/14	0	0.00	3	69.30	69.20	-3	1,777	-0.17%
2019/10/09	1	69.90	0	0.00	69.60	1	1,771	0.06%
2019/10/08	5	69.58	12	69.60	69.90	-7	1,771	-0.40%
2019/10/07	0	0.00	2	69.00	68.40	-2	1,752	-0.11%
2019/10/04	1	67.80	0	0.00	68.10	1	1,751	0.06%
2019/10/03	2	67.70	0	0.00	67.60	2	1,755	0.11%
2019/09/26	1	67.70	0	0.00	67.00	1	1,864	0.05%
2019/09/25	2	67.80	0	0.00	67.90	2	1,853	0.11%
2019/09/23	1	68.20	0	0.00	68.10	1	1,867	0.05%
2019/09/20	7	68.60	2	69.20	68.30	5	1,866	0.27%
2019/09/19	1	69.60	1	69.50	69.50	0	1,862	0.00%
2019/09/16	0	0.00	2	71.45	71.50	-2	2,113	-0.09%
2019/09/11	0	0.00	3	70.40	70.40	-3	2,188	-0.14%
2019/09/10	1	69.90	0	0.00	70.00	1	2,184	0.05%
2019/09/09	1	70.10	0	0.00	70.00	1	2,202	0.05%
2019/09/05	4	70.80	9	71.01	70.60	-5	2,209	-0.23%
2019/09/03	2	70.80	1	70.90	70.40	1	2,240	0.04%
2019/09/02	3	70.30	0	0.00	71.20	3	2,237	0.13%
2019/08/29	2	69.95	1	70.00	69.60	1	2,190	0.05%
2019/08/27	1	70.60	0	0.00	70.80	1	2,196	0.05%
2019/08/23	5	70.82	5	70.90	70.80	0	2,132	0.00%
2019/08/22	12	70.52	1	70.10	70.80	11	2,125	0.52%
2019/08/21	1	68.80	7	68.70	68.90	-6	2,152	-0.28%
2019/08/20	6	67.75	0	0.00	67.60	6	2,141	0.28%
2019/08/19	5	68.26	0	0.00	68.20	5	2,115	0.24%
2019/08/16	6	68.82	6	68.80	68.80	0	2,095	0.00%
2019/08/15	6	68.00	7	68.99	69.10	-1	2,065	-0.05%
2019/08/14	6	67.30	1	67.50	67.20	5	1,977	0.25%
2019/08/13	0	0.00	0.2	64.00	63.60	-0.2	1,915	-0.01%
2019/08/12	3	64.73	2	64.95	64.10	1	1,925	0.05%
2019/08/08	1	63.20	1	63.50	63.00	0	1,934	0.00%
2019/08/07	0	0.00	3	62.80	62.30	-3	1,933	-0.16%
2019/08/06	7	61.73	6	61.60	62.50	1	1,939	0.05%
2019/08/05	2	63.90	0	0.00	63.30	2	1,920	0.10%
2019/08/01	2	66.40	0	0.00	66.00	2	1,912	0.10%
2019/07/30	1	67.00	0	0.00	67.00	1	1,921	0.05%
2019/07/29	1.2	67.00	0	0.00	66.90	1.2	1,922	0.06%
2019/07/24	1	66.50	0	0.00	66.50	1	1,930	0.05%
2019/07/23	0.8	67.20	0	0.00	67.00	0.8	1,928	0.04%
2019/07/19	1	67.20	0	0.00	67.20	1	1,961	0.05%
2019/07/18	0	0.00	32	67.47	67.40	-32	1,958	-1.63%
2019/07/17	0	0.00	1	67.30	66.80	-1	1,957	-0.05%
2019/07/12	0	0.00	0.5	69.00	68.70	-0.5	1,927	-0.03%
2019/07/10	1	68.60	0	0.00	68.80	1	1,943	0.05%
2019/07/05	0	0.00	1	71.00	70.50	-1	1,928	-0.05%
2019/07/04	1	74.90	0.3	76.00	76.00	0.7	1,898	0.04%
2019/07/03	5	74.82	3	74.80	74.60	2	1,864	0.11%
2019/07/02	3	75.10	2	75.00	74.80	1	1,871	0.05%
2019/07/01	0	0.00	4	75.50	75.20	-4	1,864	-0.22%
2019/06/28	1	76.00	1	75.80	75.50	0	1,854	0.00%
2019/06/26	2	75.85	0	0.00	75.80	2	1,874	0.11%
2019/06/25	8	76.59	0	0.00	78.00	8	1,855	0.43%
2019/06/21	4,291	76.47	6	76.43	76.50	4,285	1,653	259.10%	大買/鉅額交易
2019/06/20	400.4	75.83	0	0.00	75.80	400.4	1,557	25.71%	大買/鉅額交易
2019/06/19	1	73.60	2	74.60	74.90	-1	1,526	-0.07%
2019/06/18	0.2	72.50	0	0.00	72.50	0.2	1,468	0.01%
2019/06/17	0.2	72.40	0	0.00	72.30	0.2	1,452	0.01%
2019/06/13	6	70.80	0	0.00	70.60	6	1,418	0.42%
2019/06/12	1	71.70	0	0.00	71.60	1	1,407	0.07%
2019/06/11	7	71.64	1	71.40	71.50	6	1,398	0.43%
2019/06/05	0	0.00	2	68.80	68.60	-2	1,350	-0.15%
2019/06/04	2	68.70	0	0.00	68.60	2	1,346	0.15%
2019/05/31	0	0.00	9	69.20	69.20	-9	1,308	-0.69%
2019/05/30	1	69.20	0	0.00	68.90	1	1,293	0.08%
2019/05/27	0	0.00	1	69.50	70.00	-1	1,233	-0.08%
2019/05/20	0	0.00	1	69.40	69.50	-1	1,217	-0.08%
2019/05/16	2	69.25	1	68.80	68.80	1	1,203	0.08%
2019/05/15	0	0.00	1	71.50	71.50	-1	1,169	-0.09%
2019/05/13	0	0.00	1	69.60	69.50	-1	1,138	-0.09%
2019/05/09	3	70.17	0	0.00	70.00	3	1,141	0.26%
2019/05/07	0	0.00	2.3	72.91	72.80	-2.3	1,103	-0.21%
2019/05/06	2	73.10	0	0.00	72.80	2	1,105	0.18%
2019/05/02	2	74.55	4	74.20	74.50	-2	1,095	-0.18%
2019/04/29	10	74.41	0	0.00	73.90	10	1,062	0.94%
2019/04/25	1	75.00	0	0.00	75.10	1	1,039	0.10%
2019/04/22	2	76.40	0	0.00	76.20	2	1,018	0.20%
2019/04/19	26	76.31	0	0.00	76.60	26	1,030	2.52%
2019/04/18	1	76.10	0	0.00	75.40	1	1,043	0.10%
2019/04/17	0	0.00	1	77.20	77.20	-1	1,035	-0.10%
2019/04/16	2	77.15	0	0.00	77.20	2	1,024	0.20%
2019/04/15	0.4	77.90	9	77.80	77.70	-8.6	1,006	-0.85%
2019/04/10	1	78.90	0	0.00	79.70	1	978	0.10%
2019/04/09	100	78.93	0	0.00	79.80	100	959	10.43%
2019/04/02	34	78.95	0	0.00	78.70	34	914	3.72%
2019/04/01	1	80.90	1	80.50	79.60	0	903	0.00%
2019/03/29	0	0.00	1.1	80.81	80.90	-1.1	888	-0.12%
2019/03/28	2	78.20	0	0.00	77.70	2	874	0.23%
2019/03/27	2	79.60	0	0.00	79.30	2	873	0.23%
2019/03/26	0	0.00	0.1	80.10	80.10	-0.1	874	-0.01%
2019/03/21	2	82.10	0	0.00	81.90	2	869	0.23%
2019/03/19	1.4	82.39	0	0.00	82.50	1.4	896	0.16%
2019/03/18	1	82.30	0	0.00	82.20	1	908	0.11%
2019/03/05	1	81.10	0	0.00	81.10	1	1,138	0.09%
2019/03/04	0	0.00	3.8	81.11	81.50	-3.8	1,140	-0.33%
2019/02/25	0	0.00	2	82.00	82.10	-2	1,111	-0.18%
2019/02/22	0	0.00	2	82.30	82.50	-2	1,115	-0.18%
2019/02/21	2	82.50	0	0.00	82.60	2	1,120	0.18%
2019/02/20	5	83.00	1	83.10	83.10	4	1,120	0.36%
2019/02/18	2	82.00	0	0.00	81.40	2	1,162	0.17%
2019/02/14	0	0.00	2	81.30	81.70	-2	1,173	-0.17%
2019/02/13	3	81.20	0	0.00	81.20	3	1,173	0.26%
2019/02/12	3	81.80	0	0.00	81.60	3	1,171	0.26%
2019/02/11	3	81.70	0	0.00	81.80	3	1,183	0.25%
2019/01/30	0	0.00	9	81.97	82.00	-9	1,188	-0.76%
2019/01/28	1	82.20	0	0.00	81.60	1	1,197	0.08%
2019/01/21	1	81.40	10	81.40	81.70	-9	1,361	-0.66%
2019/01/18	3	81.37	0	0.00	81.30	3	1,427	0.21%
2019/01/17	3	82.00	0	0.00	82.00	3	1,469	0.20%
2019/01/16	3	82.20	0	0.00	82.00	3	1,505	0.20%
2019/01/14	8	81.75	0	0.00	81.00	8	1,637	0.49%
2019/01/09	0	0.00	1	81.00	81.00	-1	1,707	-0.06%
2019/01/08	3	78.80	0	0.00	78.40	3	1,711	0.18%
2019/01/07	1	78.70	0	0.00	78.40	1	1,749	0.06%
2019/01/04	1	78.00	0	0.00	77.80	1	1,769	0.06%
2019/01/03	1	77.70	0	0.00	77.60	1	1,790	0.06%
2019/01/02	10	78.33	0	0.00	77.70	10	1,836	0.54%
2018/12/28	10	78.56	0	0.00	78.60	10	1,885	0.53%
2018/12/25	3	78.37	0	0.00	78.20	3	2,005	0.15%
2018/12/19	3	83.60	0	0.00	83.60	3	2,093	0.14%
2018/12/14	0.2	84.40	0	0.00	84.40	0.2	2,231	0.01%
2018/12/13	3	84.27	0	0.00	84.30	3	2,304	0.13%
2018/12/12	0	0.00	1.8	84.89	85.40	-1.8	2,338	-0.08%
2018/12/07	13	86.02	0	0.00	85.30	13	2,425	0.54%
2018/12/06	0	0.00	0.1	86.60	86.60	-0.1	2,437	0.00%
2018/12/05	0	0.00	1	89.20	89.10	-1	2,446	-0.04%
2018/12/04	0	0.00	4	89.50	88.50	-4	2,471	-0.16%
2018/12/03	3	88.47	0	0.00	87.70	3	2,499	0.12%
2018/11/30	0	0.00	1	86.50	91.00	-1	2,497	-0.04%
2018/11/29	1	85.00	0	0.00	85.00	1	2,495	0.04%
2018/11/26	4	80.90	0	0.00	82.30	4	2,601	0.15%
2018/11/23	0	0.00	4	81.55	81.20	-4	2,649	-0.15%
2018/11/20	1	83.30	1	83.50	83.50	0	2,814	0.00%
2018/11/19	2	84.75	2	84.60	84.20	0	2,992	0.00%
2018/11/16	0	0.00	0.1	82.50	82.70	-0.1	3,008	0.00%
2018/11/15	18.8	83.70	1	84.20	82.70	17.8	3,043	0.58%
2018/11/13	0	0.00	1	80.10	80.00	-1	3,057	-0.03%
2018/11/09	1	78.10	3	78.50	78.20	-2	3,140	-0.06%
2018/11/06	0	0.00	3	78.10	76.50	-3	3,214	-0.09%
2018/11/05	0	0.00	1	77.70	77.80	-1	3,252	-0.03%
2018/11/02	1	77.30	0	0.00	78.90	1	3,282	0.03%
2018/10/31	0	0.00	4	76.03	77.50	-4	3,501	-0.11%
2018/10/30	0	0.00	0.6	75.40	75.60	-0.6	3,524	-0.02%
2018/10/29	0	0.00	2	77.65	76.10	-2	3,537	-0.06%
2018/10/17	17	55.28	2	55.40	54.70	15	3,529	0.43%
2018/10/16	0	0.00	23	54.30	54.10	-23	3,495	-0.66%
2018/10/12	17	54.51	0	0.00	55.20	17	3,445	0.49%
2018/10/11	25	54.36	22	54.20	54.00	3	3,437	0.09%
2018/10/08	1	59.00	0	0.00	59.00	1	3,388	0.03%
2018/10/04	1	60.80	20	61.34	61.30	-19	3,380	-0.56%
2018/10/03	34	61.75	10	61.70	62.00	24	3,393	0.71%
2018/10/02	13	60.95	43	60.92	61.70	-30	3,372	-0.89%
2018/10/01	33	61.40	13	60.98	61.40	20	3,371	0.59%
2018/09/28	0	0.00	44	60.66	60.70	-44	3,413	-1.29%
2018/09/27	40	60.21	41	60.14	60.00	-1	3,393	-0.03%
2018/09/26	7	59.40	26	59.72	59.90	-19	3,360	-0.57%
2018/09/25	32	60.10	0	0.00	60.00	32	3,374	0.95%
2018/09/21	0	0.00	8	57.40	58.80	-8	3,340	-0.24%
2018/09/19	5	57.80	1	57.90	57.50	4	3,368	0.12%
2018/09/18	11	58.04	0	0.00	57.70	11	3,390	0.32%
2018/09/17	0	0.00	1	57.90	58.20	-1	3,401	-0.03%
2018/09/14	5	58.10	24	58.03	58.10	-19	3,439	-0.55%
2018/09/13	16	57.34	20	57.53	57.50	-4	3,451	-0.12%
2018/09/12	38	57.65	2	57.55	57.80	36	3,438	1.05%
2018/09/11	1	56.00	0	0.00	56.80	1	3,432	0.03%
2018/09/10	3	56.17	19	57.31	55.90	-16	3,460	-0.46%
2018/09/07	10	59.14	282	58.16	58.20	-272	3,457	-7.87%	大賣/鉅額交易
2018/09/06	0	0.00	6	59.42	59.30	-6	3,475	-0.17%
2018/09/05	1	60.60	60	59.68	59.30	-59	3,500	-1.69%
2018/09/04	2	61.30	5	61.70	61.50	-3	3,525	-0.09%
2018/09/03	8	62.00	6	62.60	61.60	2	3,551	0.06%
2018/08/31	6	62.60	14	62.65	63.00	-8	3,564	-0.22%
2018/08/30	20	62.63	18	62.49	62.80	2	3,573	0.06%
2018/08/29	8	62.23	16	61.78	62.00	-8	3,583	-0.22%
2018/08/28	15	61.55	25	61.70	61.50	-10	3,611	-0.28%
2018/08/27	15	61.74	4	61.95	61.50	11	3,655	0.30%
2018/08/24	2	61.50	20	61.90	61.50	-18	3,642	-0.49%
2018/08/23	1	62.00	138	62.25	62.00	-137	3,715	-3.69%	大賣/鉅額交易
2018/08/22	52	63.17	5	63.00	62.80	47	3,725	1.26%
2018/08/21	14	62.34	21	61.90	62.00	-7	3,709	-0.19%
2018/08/20	26	62.55	7	62.20	62.20	19	3,702	0.51%
2018/08/17	6	63.45	46	63.33	63.00	-40	3,793	-1.05%
2018/08/16	52	63.40	29	62.75	62.90	23	3,766	0.61%
2018/08/15	41	62.72	27	62.44	62.50	14	3,706	0.38%
2018/08/14	0	0.00	23	59.63	59.40	-23	3,595	-0.64%
2018/08/13	1	59.40	16	59.48	59.00	-15	3,711	-0.40%
2018/08/10	7	60.63	18	61.37	61.00	-11	3,694	-0.30%
2018/08/09	32	61.63	40	61.26	61.30	-8	3,740	-0.21%
2018/08/08	69	61.59	40	61.25	61.80	29	3,881	0.75%
2018/08/07	32	60.51	463	60.22	60.30	-431	3,861	-11.16%	大賣/鉅額交易
2018/08/06	14	60.18	31	60.07	60.30	-17	3,943	-0.43%
2018/08/03	8	60.43	21	59.49	60.10	-13	3,930	-0.33%
2018/08/02	3	59.20	23	59.28	58.70	-20	3,914	-0.51%
2018/08/01	5	58.92	47	58.86	59.40	-42	3,903	-1.08%
2018/07/31	13	58.36	52	58.05	58.60	-39	3,883	-1.00%
2018/07/30	20	58.10	252	58.01	58.00	-232	3,871	-5.99%	大賣/鉅額交易
2018/07/27	522	62.01	527	62.11	62.00	-5	3,790	-0.13%	大買/大賣/
2018/07/26	23	62.02	0	0.00	62.00	23	3,688	0.62%
2018/07/25	5	62.84	31	63.01	62.60	-26	3,689	-0.70%
2018/07/24	9	61.90	6	62.00	62.00	3	3,654	0.08%
2018/07/23	0	0.00	6	60.90	60.90	-6	3,657	-0.16%
2018/07/20	0	0.00	19	62.19	61.80	-19	3,664	-0.52%
2018/07/19	22	62.73	76	62.56	62.20	-54	3,682	-1.47%
2018/07/18	38	63.16	40.1	63.35	63.00	-2.1	3,718	-0.06%
2018/07/17	19	62.66	2	63.10	62.70	17	3,685	0.46%
2018/07/16	5	62.50	114	62.61	62.60	-109	3,682	-2.96%	大賣/鉅額交易
2018/07/13	8	62.60	121	62.52	62.70	-113	3,713	-3.04%	大賣/鉅額交易
2018/07/12	8	62.10	133	61.97	62.50	-125	3,748	-3.33%	大賣/鉅額交易
2018/07/11	42	61.77	0	0.00	62.00	42	3,791	1.11%
2018/07/09	2	60.61	6	61.60	61.60	-4	3,855	-0.10%
2018/07/06	0	0.00	28	59.01	59.90	-28	3,900	-0.72%
2018/07/05	9	60.70	19	60.30	59.60	-10	3,902	-0.26%
2018/07/04	23	60.88	167	60.94	60.70	-144	3,975	-3.62%	大賣/鉅額交易
2018/07/03	18	61.95	24	60.94	60.70	-6	4,130	-0.15%
2018/07/02	2	61.85	27	61.83	61.80	-25	4,159	-0.60%
2018/06/29	34	62.10	6	62.00	62.20	28	4,158	0.67%
2018/06/28	4	61.10	25	61.07	61.20	-21	4,152	-0.51%
2018/06/27	3	61.77	15	61.40	60.70	-12	4,216	-0.28%
2018/06/26	4	61.60	113	61.77	61.60	-109	4,252	-2.56%	大賣/鉅額交易
2018/06/25	12	63.50	0.1	62.60	62.60	11.9	4,338	0.27%
2018/06/22	15	62.90	21	62.90	63.00	-6	4,742	-0.13%
2018/06/21	23	62.86	42	62.85	62.90	-19	4,794	-0.40%
2018/06/20	107	62.88	40.1	62.49	62.40	66.9	4,985	1.34%	大買/
2018/06/19	33	63.27	22	62.83	62.80	11	5,034	0.22%
2018/06/15	8	62.80	10	62.12	63.20	-2	5,142	-0.04%
2018/06/14	38	62.49	0	0.00	62.20	38	5,170	0.73%
2018/06/13	0	0.00	22	62.02	62.10	-22	5,182	-0.42%
2018/06/12	6	63.22	11.4	62.53	62.70	-5.4	5,278	-0.10%
2018/06/11	5	65.02	28	64.58	64.50	-23	5,338	-0.43%
2018/06/08	27	65.20	5	64.80	65.00	22	5,401	0.41%
2018/06/07	15	64.57	42	64.52	64.60	-27	5,425	-0.50%
2018/06/06	3	64.47	16	64.53	65.00	-13	5,485	-0.24%
2018/06/05	12	64.78	143	63.86	64.40	-131	5,501	-2.38%	大賣/鉅額交易
2018/06/04	57	63.96	13	63.36	64.40	44	5,602	0.79%
2018/06/01	0	0.00	31	61.70	62.40	-31	5,906	-0.52%
2018/05/31	16	62.17	37	61.70	61.30	-21	5,903	-0.36%
2018/05/30	14	61.84	10	61.50	61.40	4	5,995	0.07%
2018/05/29	0	0.00	7	62.50	62.70	-7	6,012	-0.12%
2018/05/28	3	62.50	33	62.58	62.70	-30	6,088	-0.49%
2018/05/25	69	62.58	65	62.39	62.70	4	6,103	0.07%
2018/05/24	9	61.37	18	61.41	61.40	-9	6,106	-0.15%
2018/05/23	7	61.40	8	61.56	61.20	-1	6,142	-0.02%
2018/05/22	14	61.84	125	61.73	61.90	-111	6,171	-1.80%	大賣/鉅額交易
2018/05/21	156	61.21	33	61.29	62.00	123	6,146	2.00%	大買/鉅額交易
2018/05/18	9	60.17	10	59.91	59.60	-1	6,028	-0.02%
2018/05/17	20	59.95	201	60.08	59.70	-181	6,050	-2.99%	大賣/鉅額交易
2018/05/16	258	60.25	73	60.37	60.00	185	6,008	3.08%	大買/鉅額交易
2018/05/15	79	58.84	101	58.73	58.60	-22	5,886	-0.37%	大賣/
2018/05/14	99	59.27	37	58.81	59.00	62	6,001	1.03%
2018/05/11	5	58.00	48	58.05	58.20	-43	5,942	-0.72%
2018/05/10	0	0.00	160	57.98	57.90	-160	5,939	-2.69%	大賣/鉅額交易
2018/05/09	224	57.77	195	57.55	58.20	29	5,944	0.49%	大買/大賣/
2018/05/08	133	57.28	77	57.23	57.60	56	5,945	0.94%	大買/
2018/05/07	31	57.66	382	57.34	57.60	-351	5,935	-5.91%	大賣/鉅額交易
2018/05/04	29	57.34	73	57.48	57.00	-44	5,920	-0.74%
2018/05/03	61	58.00	157	57.81	57.60	-96	5,916	-1.62%	大賣/
2018/05/02	186	58.28	21	58.90	58.80	165	5,917	2.79%	大買/鉅額交易
2018/04/30	74	57.28	0	0.00	57.70	74	5,881	1.26%
2018/04/27	2	57.00	198	57.60	57.30	-196	5,887	-3.33%	大賣/鉅額交易
2018/04/26	13	57.62	7	57.70	57.80	6	5,882	0.10%
2018/04/25	2	57.60	0	0.00	57.80	2	5,887	0.03%
2018/04/24	8	57.30	15.2	57.80	58.20	-7.2	5,892	-0.12%
2018/04/23	6	58.25	16	58.10	58.10	-10	5,918	-0.17%
2018/04/20	57	58.23	121	58.26	58.10	-64	5,971	-1.07%	大賣/
2018/04/19	181	58.47	157	58.39	58.50	24	5,981	0.40%	大買/大賣/
2018/04/18	105	57.46	67	57.46	58.10	38	5,973	0.64%	大買/
2018/04/17	69	57.74	155	57.73	56.80	-86	6,013	-1.43%	大賣/
2018/04/16	143	59.11	21	58.82	58.80	122	5,966	2.04%	大買/鉅額交易
2018/04/13	53	58.74	31	58.69	58.60	22	5,943	0.37%
2018/04/12	19	58.94	101	58.65	58.60	-82	5,904	-1.39%	大賣/
2018/04/11	34	58.38	52	58.34	58.10	-18	5,899	-0.31%
2018/04/10	66	58.51	72	58.36	58.50	-6	5,854	-0.10%
2018/04/09	143	57.76	23	57.48	58.50	120	5,787	2.07%	大買/鉅額交易
2018/04/03	16	56.37	3	56.40	56.70	13	5,628	0.23%
2018/04/02	0	0.00	24	56.68	56.30	-24	5,594	-0.43%
2018/03/31	22	56.80	0	0.00	56.40	22	5,597	0.39%
2018/03/30	8	56.04	28	56.36	56.40	-20	5,566	-0.36%
2018/03/29	20	56.98	710	56.67	56.30	-690	5,495	-12.56%	大賣/鉅額交易
2018/03/28	40	57.11	34	56.77	57.00	6	5,485	0.11%
2018/03/27	36	58.39	199	58.53	57.00	-163	5,392	-3.02%	大賣/鉅額交易
2018/03/26	54	58.49	258	58.18	58.00	-204	4,942	-4.13%	大賣/鉅額交易
2018/03/23	99	57.89	270	57.05	58.90	-171	4,854	-3.52%	大賣/鉅額交易
2018/03/22	42	58.73	142	58.33	57.50	-100	4,639	-2.16%	大賣/
2018/03/21	231	59.13	266	59.20	59.10	-35	4,534	-0.77%	大買/大賣/
2018/03/20	105	57.98	277	57.63	58.10	-172	4,400	-3.91%	大買/大賣/鉅額交易
2018/03/19	101	57.90	177	57.59	58.00	-76	4,319	-1.76%	大買/大賣/
2018/03/16	136	57.23	141	57.04	57.00	-5	4,292	-0.12%	大買/大賣/
2018/03/15	315	57.12	155	56.64	57.40	160	4,157	3.85%	大買/大賣/鉅額交易
2018/03/14	115	55.81	46	55.13	55.60	69	4,021	1.72%	大買/
2018/03/13	44	55.21	96	55.23	55.50	-52	3,960	-1.31%
2018/03/12	77	55.46	38	55.21	55.40	39	3,927	0.99%
2018/03/09	23	54.39	33	54.56	54.20	-10	3,880	-0.26%
2018/03/08	119	55.02	136	55.09	54.70	-17	3,864	-0.44%	大買/大賣/
2018/03/07	186	54.12	286	54.63	55.30	-100	3,723	-2.69%	大買/大賣/
2018/03/06	26	52.25	69	52.34	52.30	-43	3,379	-1.27%
2018/03/05	75	52.66	48	52.87	51.90	27	3,440	0.78%
2018/03/02	16	51.46	157	51.50	51.40	-141	3,274	-4.31%	大賣/鉅額交易
2018/03/01	73	51.34	77	50.72	51.90	-4	3,230	-0.12%
2018/02/27	29	51.76	146	51.80	51.30	-117	3,205	-3.65%	大賣/鉅額交易
2018/02/26	288	51.93	162	51.51	52.00	126	3,204	3.93%	大買/大賣/鉅額交易
2018/02/23	158	51.44	233	51.07	50.70	-75	3,190	-2.35%	大買/大賣/
2018/02/22	290	50.39	45	50.30	50.80	245	3,327	7.36%	大買/鉅額交易
2018/02/21	121	49.27	6	49.40	49.30	115	3,556	3.23%	大買/鉅額交易
2018/02/12	67	47.52	10	47.60	47.60	57	4,078	1.40%
2018/02/09	9	47.55	9	47.09	47.65	0	4,123	0.00%
2018/02/08	1	48.65	0	0.00	48.40	1	4,130	0.02%
2018/02/07	31	48.63	8	48.81	48.40	23	4,307	0.53%
2018/02/06	20	49.23	59	47.82	47.30	-39	4,428	-0.88%
2018/02/05	7	49.90	9	50.08	50.50	-2	4,549	-0.04%
2018/02/01	18	51.50	22	51.42	51.40	-4	4,662	-0.09%
2018/01/31	37	51.74	7	51.50	51.50	30	4,921	0.61%
2018/01/30	0	0.00	8	52.23	51.60	-8	5,010	-0.16%
2018/01/29	1	52.60	23	52.57	52.50	-22	5,010	-0.44%
2018/01/26	9	52.89	103	52.85	52.60	-94	5,004	-1.88%	大賣/
2018/01/25	108	52.71	43	52.34	52.80	65	4,987	1.30%	大買/
2018/01/24	28	52.11	5	51.94	52.30	23	4,986	0.46%
2018/01/23	0	0.00	28	52.06	51.90	-28	5,006	-0.56%
2018/01/22	12	52.46	9	52.58	52.60	3	5,025	0.06%
2018/01/19	29	52.97	31	52.83	52.70	-2	5,106	-0.04%
2018/01/18	23	53.26	35	53.25	53.00	-12	5,075	-0.24%
2018/01/17	94	53.00	739	52.82	53.10	-645	5,056	-12.76%	大賣/鉅額交易
2018/01/16	208.2	53.16	85	52.90	53.40	123.2	5,001	2.46%	大買/鉅額交易
2018/01/15	112	52.68	11	52.65	52.50	101	4,965	2.03%	大買/鉅額交易
2018/01/12	57	52.24	25	52.28	52.10	32	4,958	0.65%
2018/01/11	45	52.28	156	52.89	52.00	-111	4,944	-2.24%	大賣/鉅額交易
2018/01/10	52	51.50	17	51.63	51.50	35	4,850	0.72%
2018/01/09	16	51.54	45	51.54	51.50	-29	4,840	-0.60%
2018/01/08	30	51.66	88	51.64	51.70	-58	4,842	-1.20%
2018/01/05	115	51.39	21	51.64	51.80	94	4,806	1.96%	大買/
2018/01/04	0	0.00	24	50.51	50.60	-24	4,759	-0.50%
2018/01/03	10	50.80	71	50.90	50.80	-61	4,753	-1.28%
2018/01/02	31	50.65	12	50.49	50.50	19	4,720	0.40%