潤泰全 (2915)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
62.6
漲跌
▼0.4
漲幅
-0.63%
成交量
5,155張
產業
上市貿易百貨類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	56.50	0	0.00	56.70	1	2,833	0.04%
2023/04/06	10	56.30	0	0.00	56.30	10	2,862	0.35%
2023/03/31	10	56.50	0	0.00	56.50	10	2,882	0.35%
2023/03/30	8	56.90	0	0.00	56.80	8	3,082	0.26%
2023/03/28	2	56.40	0	0.00	56.40	2	3,582	0.06%
2023/03/27	8	57.08	2	56.75	56.80	6	3,853	0.16%
2023/03/20	1	55.20	1	56.30	55.60	0	4,364	0.00%
2023/03/17	0	0.00	2	58.10	57.90	-2	4,349	-0.05%
2023/03/15	2	58.85	18	59.02	58.50	-16	4,473	-0.36%
2023/03/09	2	67.50	0	0.00	66.80	2	4,610	0.04%
2023/03/07	0	0.00	1	67.00	67.10	-1	4,640	-0.02%
2023/03/06	1	66.50	5	66.72	66.70	-4	4,661	-0.09%
2023/03/02	1	66.20	0	0.00	66.20	1	4,796	0.02%
2023/02/23	1	67.40	0	0.00	67.20	1	4,913	0.02%
2023/02/22	0	0.00	2	67.20	67.20	-2	4,960	-0.04%
2023/02/16	1	67.70	0	0.00	68.00	1	5,406	0.02%
2023/02/15	0	0.00	1	67.40	67.40	-1	5,452	-0.02%
2023/02/13	1	65.80	1	65.80	66.10	0	5,500	0.00%
2023/02/07	0	0.00	2	67.10	66.80	-2	5,670	-0.04%
2023/02/06	3	66.67	1	66.50	66.40	2	5,757	0.03%
2023/02/03	0	0.00	1	67.40	67.50	-1	5,774	-0.02%
2023/01/31	0	0.00	1	66.40	66.90	-1	5,928	-0.02%
2023/01/30	0	0.00	1	65.40	65.10	-1	5,901	-0.02%
2023/01/17	0	0.00	1	63.70	63.70	-1	5,863	-0.02%
2023/01/11	0	0.00	9	64.19	64.00	-9	6,288	-0.14%
2023/01/10	0	0.00	4	63.95	64.00	-4	6,318	-0.06%
2023/01/04	1	64.40	0	0.00	64.20	1	6,812	0.01%
2022/12/28	1	67.70	1	67.50	66.90	0	7,119	0.00%
2022/12/27	0	0.00	1	67.60	67.90	-1	7,294	-0.01%
2022/12/23	0	0.00	1	66.50	66.70	-1	7,274	-0.01%
2022/12/22	1	66.60	1	65.40	66.60	0	7,234	0.00%
2022/12/21	1	63.80	1	64.20	64.90	0	7,035	0.00%
2022/12/20	2	64.50	0	0.00	64.10	2	6,836	0.03%
2022/12/19	36	66.92	35	67.77	67.00	1	6,653	0.02%
2022/12/16	6	69.92	7	69.66	68.70	-1	6,402	-0.02%
2022/12/15	4	69.30	4	69.45	69.10	0	6,149	0.00%
2022/12/14	9	69.18	9.3	68.01	69.30	-0.3	6,138	-0.01%
2022/12/12	10	66.37	10	67.53	66.50	0	6,108	0.00%
2022/12/08	58	69.37	56	70.01	69.10	2	5,996	0.03%
2022/12/07	5	71.60	6	70.78	71.30	-1	5,828	-0.02%
2022/12/06	5	70.28	4	70.35	70.00	1	5,757	0.02%
2022/12/05	15	70.55	18	69.45	70.40	-3	5,702	-0.05%
2022/12/02	1	67.20	1	68.10	67.20	0	5,566	0.00%
2022/12/01	2	66.25	2	67.50	66.30	0	5,549	0.00%
2022/11/30	0	0.00	1	66.30	66.30	-1	5,543	-0.02%
2022/11/25	2	66.15	1	66.50	66.00	1	5,670	0.02%
2022/11/24	3	66.87	4	65.88	66.80	-1	5,627	-0.02%
2022/11/23	16	64.88	18	64.42	65.00	-2	5,536	-0.04%
2022/11/22	4	63.95	3	63.93	64.00	1	5,479	0.02%
2022/11/18	1	64.10	1	64.20	64.00	0	5,485	0.00%
2022/11/17	2	64.30	2	64.40	63.90	0	5,456	0.00%
2022/11/16	20	65.45	19	66.46	65.20	1	5,409	0.02%
2022/11/15	3	66.93	3	65.57	67.10	0	5,317	0.00%
2022/11/14	20	65.38	20	64.41	65.00	0	5,222	0.00%
2022/11/11	11	62.58	12	61.57	62.70	-1	5,066	-0.02%
2022/11/10	1	61.30	0	0.00	61.10	1	5,028	0.02%
2022/11/09	2	61.55	3	61.37	61.50	-1	5,132	-0.02%
2022/11/08	2	60.40	3	61.10	61.20	-1	5,205	-0.02%
2022/11/07	18	59.37	18	58.47	59.30	0	5,240	0.00%
2022/11/03	8	59.23	8	58.09	59.20	0	5,334	0.00%
2022/11/02	10	58.48	10	56.57	58.60	0	5,400	0.00%
2022/10/31	24	55.20	24	55.40	55.20	0	5,540	0.00%
2022/10/28	0	0.00	3	55.80	55.80	-3	5,610	-0.05%
2022/10/27	1	54.50	3	53.20	54.80	-2	5,593	-0.04%
2022/10/26	4	53.00	4	52.60	52.80	0	5,660	0.00%
2022/10/25	1	52.60	1	53.70	52.60	0	6,121	0.00%
2022/10/24	14	53.28	14	54.12	52.90	0	6,126	0.00%
2022/10/21	3	53.83	4	53.88	53.70	-1	6,112	-0.02%
2022/10/20	8	53.44	8	51.93	53.40	0	6,148	0.00%
2022/10/19	3	53.30	4	52.00	52.30	-1	6,231	-0.02%
2022/10/14	0	0.00	1	51.40	51.00	-1	6,956	-0.01%
2022/10/13	67	50.24	65	52.95	50.90	2	7,122	0.03%
2022/10/12	15	53.12	16	51.45	53.60	-1	6,937	-0.01%
2022/10/11	0	0.00	1	50.00	50.10	-1	6,663	-0.02%
2022/10/07	0	0.00	1	50.70	51.00	-1	6,601	-0.02%
2022/10/06	0	0.00	1	50.60	50.60	-1	6,516	-0.02%
2022/10/05	0	0.00	10	50.24	50.00	-10	6,463	-0.15%
2022/10/04	3	49.57	1	49.65	49.65	2	6,343	0.03%
2022/10/03	0	0.00	1	50.40	50.30	-1	6,162	-0.02%
2022/09/28	0	0.00	2	50.70	50.50	-2	6,156	-0.03%
2022/09/27	3	52.63	4	51.70	52.60	-1	6,155	-0.02%
2022/09/23	4	52.00	4	52.00	52.10	0	6,099	0.00%
2022/09/21	0	0.00	7	52.71	52.60	-7	6,041	-0.12%
2022/09/20	0	0.00	1	52.70	52.50	-1	5,984	-0.02%
2022/09/19	1	52.20	2	52.60	52.60	-1	5,970	-0.02%
2022/09/16	2	52.80	0	0.00	53.30	2	5,887	0.03%
2022/09/15	2	53.85	1	54.00	53.70	1	5,850	0.02%
2022/09/14	3	53.97	0	0.00	54.10	3	5,847	0.05%
2022/09/13	0	0.00	1	54.90	55.10	-1	5,849	-0.02%
2022/09/07	2	55.30	0	0.00	55.20	2	5,795	0.03%
2022/09/06	1	57.60	0	0.00	57.90	1	5,722	0.02%
2022/09/05	0	0.00	1.3	59.72	59.40	-1.3	5,698	-0.02%
2022/09/02	1	60.00	0	0.00	60.10	1	5,705	0.02%
2022/09/01	18	62.47	16	63.36	62.50	2	5,643	0.04%
2022/08/29	6	64.90	6	64.65	65.30	0	5,569	0.00%
2022/08/26	1	66.70	2	65.65	66.80	-1	5,540	-0.02%
2022/08/24	0	0.00	1	64.80	65.00	-1	5,491	-0.02%
2022/08/22	0	0.00	1	65.50	66.40	-1	5,526	-0.02%
2022/08/19	1	65.90	6	65.37	65.80	-5	5,520	-0.09%
2022/08/18	0	0.00	2	65.80	66.00	-2	5,506	-0.04%
2022/08/17	0	0.00	2	66.50	66.30	-2	5,508	-0.04%
2022/08/16	16	66.41	22.5	66.02	66.30	-6.5	5,509	-0.12%
2022/08/12	0	0.00	2	64.10	65.30	-2	5,302	-0.04%
2022/08/11	0	0.00	1	63.00	63.70	-1	5,286	-0.02%
2022/08/09	0	0.00	2	60.25	60.70	-2	5,321	-0.04%
2022/08/05	0	0.00	1	64.80	65.00	-1	5,284	-0.02%
2022/08/02	13	65.85	14	65.23	65.90	-1	5,716	-0.02%
2022/08/01	4	62.58	4	63.85	65.50	0	6,231	0.00%
2022/07/27	7	68.54	5	68.54	69.10	2	5,796	0.03%
2022/07/26	1	68.90	5	70.46	69.30	-4	5,796	-0.07%
2022/07/25	52	67.23	54	66.31	67.90	-2	5,627	-0.04%
2022/07/22	31	65.61	26	65.83	66.60	5	5,429	0.09%
2022/07/21	1	65.70	1	65.70	65.70	0	5,007	0.00%
2022/07/20	7	75.47	1	74.20	72.90	6	4,995	0.12%
2022/07/19	1	80.50	1	81.30	80.90	0	4,811	0.00%
2022/07/18	0	0.00	2	80.55	80.50	-2	4,803	-0.04%
2022/07/15	3	78.43	3	78.77	78.30	0	4,784	0.00%
2022/07/12	1	75.40	0	0.00	75.50	1	4,882	0.02%
2022/07/11	0	0.00	1	77.60	77.60	-1	4,875	-0.02%
2022/07/08	0	0.00	1	76.90	76.90	-1	4,849	-0.02%
2022/07/06	1	74.90	0	0.00	74.50	1	4,955	0.02%
2022/07/04	0	0.00	2	74.30	74.50	-2	4,992	-0.04%
2022/07/01	4	74.78	1	74.30	73.50	3	5,045	0.06%
2022/06/30	1	77.70	0	0.00	77.60	1	4,978	0.02%
2022/06/23	1	77.00	0	0.00	78.20	1	5,069	0.02%
2022/06/22	2	79.20	0	0.00	79.10	2	5,110	0.04%
2022/06/21	0	0.00	4	81.25	81.40	-4	5,123	-0.08%
2022/06/20	2	78.90	0	0.00	78.80	2	5,159	0.04%
2022/06/17	2	81.95	1	81.90	82.60	1	5,198	0.02%
2022/06/16	1	82.90	0	0.00	82.40	1	5,186	0.02%
2022/06/14	1	82.60	1	82.61	84.00	0	5,223	0.00%
2022/06/13	7	84.30	5	84.96	84.00	2	5,256	0.04%
2022/06/10	0	0.00	1	86.70	87.20	-1	5,238	-0.02%
2022/06/09	1	86.20	1	86.20	86.00	0	5,240	0.00%
2022/05/30	1	83.70	2	85.05	85.10	-1	5,656	-0.02%
2022/05/27	5	82.30	5	83.20	83.20	0	5,653	0.00%
2022/05/24	2.1	81.77	0	0.00	81.50	2.1	6,042	0.03%
2022/05/20	0	0.00	21	82.63	82.30	-21	6,238	-0.34%
2022/05/19	1	81.20	0	0.00	81.90	1	6,341	0.02%
2022/05/17	11	80.83	1	81.70	83.80	10	6,370	0.16%
2022/05/16	12	81.87	1	83.10	81.00	11	6,264	0.18%
2022/05/13	1	82.90	0	0.00	82.90	1	6,165	0.02%
2022/05/12	12	83.66	11	83.48	82.00	1	6,064	0.02%
2022/05/11	1	87.20	0	0.00	86.50	1	5,834	0.02%
2022/05/10	1.1	87.26	0	0.00	87.60	1.1	5,686	0.02%
2022/05/09	6	92.18	2	91.10	91.00	4	5,402	0.07%
2022/05/05	1	112.00	0	0.00	112.00	1	4,785	0.02%
2022/05/04	6	123.25	6	119.08	124.00	0	4,793	0.00%
2022/05/03	6	119.00	12	116.50	119.50	-6	4,695	-0.13%
2022/04/29	7	115.93	7	113.86	115.50	0	4,632	0.00%
2022/04/28	8	112.00	6	111.75	112.00	2	4,635	0.04%
2022/04/27	23	111.57	14	107.50	112.50	9	4,626	0.19%
2022/04/25	0.1	101.00	0	0.00	100.50	0.1	4,396	0.00%
2022/04/22	0.2	102.50	0	0.00	103.50	0.2	4,382	0.00%
2022/04/21	1	104.00	2	103.75	103.50	-1	4,470	-0.02%
2022/04/18	1.6	101.72	0	0.00	102.00	1.6	4,632	0.03%
2022/04/13	0	0.00	1	108.00	108.50	-1	4,682	-0.02%
2022/04/12	5	107.20	3	110.50	107.00	2	4,665	0.04%
2022/04/11	0	0.00	1	113.50	113.00	-1	4,572	-0.02%
2022/04/08	2	116.00	2	114.00	116.00	0	4,553	0.00%
2022/04/07	4	115.13	3	118.83	114.50	1	4,569	0.02%
2022/04/06	1	116.50	0	0.00	117.50	1	4,541	0.02%
2022/04/01	2	117.00	2	116.50	116.50	0	4,530	0.00%
2022/03/31	5	116.20	1	116.50	116.00	4	4,530	0.09%
2022/03/30	3	118.00	1	118.00	117.50	2	4,582	0.04%
2022/03/29	1	117.00	3	116.83	117.50	-2	4,686	-0.04%
2022/03/28	11	115.73	10	114.70	116.00	1	4,814	0.02%
2022/03/25	0	0.00	8	118.69	118.00	-8	4,995	-0.16%
2022/03/24	7	116.71	3	115.50	116.00	4	5,080	0.08%
2022/03/23	8	115.00	8	113.50	115.50	0	5,195	0.00%
2022/03/22	0	0.00	0.1	111.00	114.50	-0.1	5,189	0.00%
2022/03/18	1	108.50	2	108.75	108.50	-1	5,182	-0.02%
2022/03/16	0.8	106.81	0	0.00	104.50	0.8	5,235	0.02%
2022/03/14	1	107.50	0	0.00	107.50	1	5,214	0.02%
2022/03/11	4	108.50	4	107.00	108.50	0	5,224	0.00%
2022/03/09	0	0.00	1.2	105.67	107.00	-1.2	5,237	-0.02%
2022/03/08	1.1	103.59	0	0.00	103.50	1.1	5,279	0.02%
2022/03/07	4.3	109.79	3	110.67	109.50	1.3	5,186	0.03%
2022/03/04	0.8	116.25	0	0.00	115.00	0.8	5,094	0.02%
2022/03/03	2	117.50	2	117.00	117.50	0	5,115	0.00%
2022/03/01	6	115.00	6	114.00	115.00	0	5,084	0.00%
2022/02/25	3.2	114.49	0	0.00	115.00	3.2	5,061	0.06%
2022/02/24	14.2	115.99	14.6	117.38	113.00	-0.4	5,019	-0.01%
2022/02/23	13.1	117.56	13	114.08	117.50	0.1	4,797	0.00%
2022/02/22	12	113.54	12	109.96	112.00	0	4,706	0.00%
2022/02/21	2	112.50	12	108.50	113.00	-10	4,609	-0.22%
2022/02/18	2	108.50	2	105.50	108.00	0	4,520	0.00%
2022/02/17	6	107.67	6	104.00	107.00	0	4,518	0.00%
2022/02/16	4	103.00	4	102.88	103.00	0	4,484	0.00%
2022/02/15	3	102.50	3	102.67	102.00	0	4,479	0.00%
2022/02/14	1	100.50	1	99.90	100.00	0	4,450	0.00%
2022/02/11	3	101.00	3	99.93	100.50	0	4,436	0.00%
2022/01/25	0.1	94.60	0	0.00	93.80	0.1	4,598	0.00%
2022/01/24	0.1	94.20	0	0.00	95.90	0.1	4,658	0.00%
2022/01/21	2.1	96.21	0	0.00	96.10	2.1	4,708	0.04%
2022/01/20	5	99.36	5	97.86	98.70	0	4,720	0.00%
2022/01/14	9.1	100.49	9	103.06	100.00	0.1	5,128	0.00%
2022/01/12	16	101.50	16	101.16	101.50	0	5,128	0.00%
2022/01/10	0	0.00	1	99.30	99.30	-1	5,035	-0.02%
2022/01/07	7	98.73	7	99.76	98.90	0	5,042	0.00%
2022/01/06	7	101.00	7	99.89	100.50	0	5,016	0.00%
2022/01/05	2	98.60	3	97.97	98.80	-1	5,041	-0.02%
2022/01/04	1	98.10	10	97.36	98.10	-9	5,083	-0.18%
2021/12/30	1	98.10	1	97.40	97.50	0	5,151	0.00%
2021/12/29	17	97.12	7	97.57	97.20	10	5,228	0.19%
2021/12/27	2	96.05	3.6	96.30	96.10	-1.6	5,496	-0.03%
2021/12/20	0.1	93.00	0	0.00	94.20	0.1	5,722	0.00%
2021/12/15	1	94.30	0	0.00	94.20	1	6,185	0.02%
2021/12/14	0	0.00	0.3	93.80	92.50	-0.3	6,310	0.00%
2021/12/13	0.1	94.70	0	0.00	93.50	0.1	6,365	0.00%
2021/12/03	5.1	97.29	0	0.00	97.10	5.1	6,968	0.07%
2021/12/02	1.8	97.53	4	97.50	97.10	-2.2	6,977	-0.03%
2021/11/29	1	98.70	1	98.60	99.10	0	7,095	0.00%
2021/11/26	0.1	100.50	0	0.00	100.50	0.1	7,131	0.00%
2021/11/25	0.1	102.50	0	0.00	103.00	0.1	7,181	0.00%
2021/11/23	0	0.00	0.3	104.50	104.00	-0.3	7,182	0.00%
2021/11/17	1	109.50	1	108.50	110.00	0	7,049	0.00%
2021/11/16	10	108.60	9	108.89	109.00	1	7,030	0.01%
2021/11/15	13	110.88	43	109.24	110.50	-30	7,020	-0.43%
2021/11/10	1	103.50	1	104.50	103.00	0	7,055	0.00%
2021/11/09	1	104.00	1	102.50	103.50	0	7,149	0.00%
2021/11/05	15.8	102.00	12	102.63	102.00	3.8	7,166	0.05%
2021/11/04	0.1	105.00	0	0.00	104.50	0.1	7,128	0.00%
2021/11/02	1	106.50	0	0.00	104.00	1	7,065	0.01%
2021/11/01	12	110.13	10	111.35	110.00	2	6,976	0.03%
2021/10/29	13	107.27	13	107.81	108.50	0	6,886	0.00%
2021/10/28	6	105.33	7	103.43	104.50	-1	6,811	-0.01%
2021/10/27	22	101.75	22	100.73	104.00	0	6,774	0.00%
2021/10/26	2	98.80	2	98.80	98.80	0	6,607	0.00%
2021/10/25	0	0.00	3	93.10	93.20	-3	6,519	-0.05%
2021/10/22	3	93.13	0	0.00	93.90	3	6,455	0.05%
2021/10/21	0	0.00	2	89.50	89.80	-2	6,409	-0.03%
2021/10/18	2	89.00	0	0.00	89.00	2	6,436	0.03%
2021/10/12	1	88.40	0	0.00	88.00	1	6,377	0.02%
2021/10/08	6	90.60	6	90.60	90.60	0	6,330	0.00%
2021/10/07	19	89.95	0	0.00	90.00	19	6,285	0.30%
2021/10/06	10	89.80	10	89.30	89.30	0	6,285	0.00%
2021/10/05	10	89.00	11	89.45	89.20	-1	6,247	-0.02%
2021/10/04	5	89.70	0	0.00	89.70	5	6,383	0.08%
2021/10/01	0	0.00	1	124.00	124.00	-1	6,331	-0.02%
2021/09/30	11	126.05	11	126.64	128.00	0	6,261	0.00%
2021/09/29	15	124.33	21	124.45	123.50	-6	6,174	-0.10%
2021/09/28	12	123.04	13	124.00	125.00	-1	6,113	-0.02%
2021/09/27	26	121.71	15	127.70	120.50	11	5,939	0.19%
2021/09/24	16	132.16	16	134.25	132.00	0	5,575	0.00%
2021/09/23	3	132.33	4	131.25	133.50	-1	5,454	-0.02%
2021/09/22	14	134.14	10.1	140.70	131.50	3.9	5,182	0.07%
2021/09/17	11	143.09	19.8	141.70	146.00	-8.8	4,843	-0.18%
2021/09/16	21	136.95	20	137.47	138.00	1	4,705	0.02%
2021/09/15	26	140.65	31	136.55	138.00	-5	4,610	-0.11%
2021/09/14	20	134.23	22	131.16	135.50	-2	4,370	-0.05%
2021/09/13	11	132.18	11	128.23	129.50	0	4,221	0.00%
2021/09/10	8	128.94	28	128.00	129.50	-20	4,038	-0.50%
2021/09/08	20	121.65	19.1	123.36	121.50	0.9	3,926	0.02%
2021/09/06	6	122.75	4	118.50	121.50	2	3,781	0.05%
2021/09/03	3	118.83	3	115.67	117.00	0	3,655	0.00%
2021/09/02	4	114.50	4	118.25	116.00	0	3,598	0.00%
2021/09/01	5	118.10	6	113.58	117.00	-1	3,509	-0.03%
2021/08/31	2	109.50	2	105.00	111.00	0	3,391	0.00%
2021/08/30	3	105.00	3.1	104.16	105.50	-0.1	3,298	0.00%
2021/08/26	1	100.50	2	99.85	100.50	-1	3,221	-0.03%
2021/08/25	1	99.40	0	0.00	99.60	1	3,237	0.03%
2021/08/24	6	98.30	7	97.73	98.40	-1	3,232	-0.03%
2021/08/20	0	0.00	1	95.60	95.00	-1	3,223	-0.03%
2021/08/17	17	98.12	21	99.71	98.10	-4	3,157	-0.13%
2021/08/16	32	102.16	31	102.58	102.00	1	3,112	0.03%
2021/08/13	11.1	101.36	10	99.49	102.50	1.1	3,082	0.04%
2021/08/12	3	97.37	0	0.00	98.20	3	2,985	0.10%
2021/08/11	0	0.00	2	95.20	96.60	-2	3,004	-0.07%
2021/08/09	0	0.00	1	93.60	93.90	-1	3,103	-0.03%
2021/08/05	0.2	94.80	0	0.00	93.80	0.2	3,263	0.01%
2021/08/04	4	95.70	3	96.27	95.30	1	3,365	0.03%
2021/08/03	17.2	95.41	0	0.00	95.60	17.2	3,470	0.50%
2021/08/02	0	98.50	0	0.00	98.00	0	3,529	0.00%
2021/07/30	0.2	98.00	10	98.00	98.00	-9.8	3,496	-0.28%
2021/07/28	0.2	97.70	0	0.00	96.60	0.2	3,538	0.01%
2021/07/27	6	99.57	3	99.83	99.00	3	3,565	0.08%
2021/07/26	17.2	102.81	13	105.54	103.00	4.2	3,548	0.12%
2021/07/23	0	0.00	4	100.70	102.00	-4	3,488	-0.11%
2021/07/22	2	98.10	0	0.00	98.10	2	3,418	0.06%
2021/07/21	2	97.30	6	98.32	97.60	-4	3,421	-0.12%
2021/07/20	3	96.60	0	0.00	97.80	3	3,494	0.09%
2021/07/19	6	98.92	2	98.60	98.20	4	3,473	0.12%
2021/07/13	0	0.00	23	96.95	96.10	-23	3,629	-0.63%
2021/07/12	10	98.28	15	97.97	98.20	-5	3,627	-0.14%
2021/07/09	15	95.41	7	98.74	97.70	8	3,592	0.22%
2021/07/08	0	0.00	8	99.00	99.00	-8	3,394	-0.24%
2021/07/07	22	90.28	3	89.33	90.00	19	3,301	0.58%
2021/07/05	5	87.50	0	0.00	87.70	5	3,278	0.15%
2021/07/02	0	0.00	3	87.70	87.90	-3	3,401	-0.09%
2021/07/01	6	88.00	0	0.00	88.10	6	3,418	0.18%
2021/06/30	5	87.82	0	0.00	87.90	5	3,444	0.15%
2021/06/29	2	87.70	3	88.60	87.90	-1	3,493	-0.03%
2021/06/28	3	88.87	1	88.50	88.80	2	3,503	0.06%
2021/06/22	0	0.00	1	83.30	83.50	-1	3,840	-0.03%
2021/06/18	1	84.00	0	0.00	83.00	1	4,042	0.02%
2021/06/16	0	0.00	42	84.46	84.90	-42	4,174	-1.01%
2021/06/10	0	0.00	10	83.00	83.20	-10	4,306	-0.23%
2021/06/09	1	82.80	0	0.00	82.90	1	4,341	0.02%
2021/06/04	31	83.50	0	0.00	83.50	31	4,489	0.69%
2021/06/02	0	0.00	40	83.58	83.40	-40	4,595	-0.87%
2021/05/31	0.1	83.20	2	82.90	82.90	-1.9	4,651	-0.04%
2021/05/28	0	0.00	6	82.90	82.80	-6	4,665	-0.13%
2021/05/26	0	0.00	11	82.70	83.10	-11	4,747	-0.23%
2021/05/24	0	0.00	7	82.34	82.70	-7	4,794	-0.15%
2021/05/20	1	81.30	0	0.00	81.10	1	4,900	0.02%
2021/05/19	56	81.66	0	0.00	81.10	56	4,907	1.14%
2021/05/18	0	0.00	2	81.80	81.80	-2	4,954	-0.04%
2021/05/14	2	83.40	1	83.30	82.90	1	4,847	0.02%
2021/05/13	0	0.00	1	79.70	81.10	-1	4,728	-0.02%
2021/05/12	9	81.38	9	84.40	81.70	0	4,657	0.00%
2021/05/11	11	86.09	11	89.57	86.50	0	4,518	0.00%
2021/05/10	0	0.00	4	87.38	88.80	-4	4,399	-0.09%
2021/05/06	0	0.00	11	84.93	84.80	-11	4,320	-0.25%
2021/05/05	3	85.07	14	84.94	84.90	-11	4,280	-0.26%
2021/05/04	1	82.40	1	86.00	83.20	0	4,211	0.00%
2021/05/03	1	85.70	1	85.80	85.50	0	4,142	0.00%
2021/04/27	3	86.87	0	0.00	86.80	3	4,072	0.07%
2021/04/26	1	86.20	4	85.00	86.80	-3	4,042	-0.07%
2021/04/23	1	83.10	0	0.00	83.90	1	3,948	0.03%
2021/04/22	3	84.73	2	83.30	82.80	1	3,936	0.03%
2021/04/20	7	83.20	7	82.71	83.40	0	3,839	0.00%
2021/04/19	7	82.73	8	82.06	82.30	-1	3,822	-0.03%
2021/04/08	2	78.00	1	78.50	79.00	1	3,552	0.03%
2021/04/07	0	0.00	2	78.90	79.20	-2	3,420	-0.06%
2021/03/29	29	78.76	29	77.68	78.70	0	3,233	0.00%
2021/03/26	15	80.29	15	80.05	80.30	0	2,985	0.00%
2021/03/24	25	81.01	11	82.20	80.10	14	2,915	0.48%
2021/03/22	1	82.00	0	0.00	82.50	1	2,676	0.04%
2021/03/19	14	81.18	8	81.44	80.10	6	2,645	0.23%
2021/03/18	8	82.68	4	82.90	82.50	4	2,508	0.16%
2021/03/16	1	80.10	0	0.00	81.80	1	2,415	0.04%
2021/03/12	3	78.37	0	0.00	79.40	3	2,372	0.13%
2021/03/11	6	79.05	6	79.73	78.70	0	2,364	0.00%
2021/03/10	2	77.95	1	78.50	78.00	1	2,283	0.04%
2021/03/09	19	78.13	5	77.62	78.50	14	2,267	0.62%
2021/03/05	3	75.97	3	75.17	75.90	0	2,178	0.00%
2021/03/04	3	75.60	7	75.70	76.00	-4	2,206	-0.18%
2021/03/03	1	75.50	1	75.50	75.50	0	2,149	0.00%
2021/03/02	4	75.30	4	76.03	75.30	0	2,122	0.00%
2021/02/26	7	74.80	7	75.31	74.90	0	2,072	0.00%
2021/02/24	3	73.90	2	74.50	73.80	1	2,009	0.05%
2021/02/23	1	74.40	1	73.60	74.10	0	1,964	0.00%
2021/02/22	1	73.50	1	72.50	73.40	0	1,876	0.00%
2021/02/19	6	71.68	4	71.73	71.70	2	1,822	0.11%
2021/02/18	3	72.30	4.1	71.27	72.30	-1.1	1,823	-0.06%
2021/02/17	0	0.00	1	69.80	69.90	-1	1,790	-0.06%
2021/02/05	0	0.00	4	69.20	68.60	-4	1,793	-0.22%
2021/02/03	0.1	68.60	0	0.00	68.60	0.1	1,821	0.01%
2021/02/02	2	68.60	0	0.00	68.70	2	1,852	0.11%
2021/02/01	2	68.20	0	0.00	68.30	2	1,846	0.11%
2021/01/28	5	68.90	0	0.00	68.90	5	1,834	0.27%
2021/01/21	16	68.93	0	0.00	68.30	16	1,816	0.88%
2021/01/20	1	68.50	0	0.00	68.20	1	1,831	0.05%
2021/01/04	0	0.00	2	69.40	69.40	-2	1,655	-0.12%
2020/12/31	10	69.80	1	70.20	69.70	9	1,648	0.55%
2020/12/30	15	69.60	0	0.00	69.80	15	1,641	0.91%
2020/12/29	0	0.00	2	69.40	69.40	-2	1,631	-0.12%
2020/12/25	0	0.00	1	68.80	69.00	-1	1,612	-0.06%
2020/12/03	0	0.00	2	70.00	70.50	-2	1,393	-0.14%
2020/11/30	1	70.00	1	70.50	69.60	0	1,362	0.00%
2020/11/25	0	0.00	2	69.10	68.90	-2	1,398	-0.14%
2020/11/24	1	69.00	0	0.00	69.00	1	1,476	0.07%
2020/11/18	0	0.00	1	69.50	69.30	-1	1,553	-0.06%
2020/10/13	0	0.00	1	65.50	65.50	-1	1,808	-0.06%
2020/09/23	1	65.10	0	0.00	65.30	1	2,427	0.04%
2020/09/02	1	67.50	0	0.00	67.50	1	2,887	0.03%
2020/08/31	4	69.25	0	0.00	69.60	4	2,939	0.14%
2020/08/27	0	0.00	1	67.30	67.50	-1	2,920	-0.03%
2020/07/28	0	0.00	1	63.50	63.30	-1	3,736	-0.03%
2020/07/27	1	63.40	0	0.00	64.00	1	3,752	0.03%
2020/07/21	0	0.00	6	65.20	65.70	-6	3,707	-0.16%
2020/07/20	0	0.00	4	64.80	65.20	-4	3,693	-0.11%
2020/07/13	10	71.75	0.8	71.80	71.80	9.2	3,426	0.27%
2020/07/10	0	0.00	1	71.50	71.10	-1	3,372	-0.03%
2020/07/03	5	72.00	0	0.00	71.90	5	3,245	0.15%
2020/07/02	5	72.00	0	0.00	72.40	5	3,233	0.15%
2020/06/29	0	0.00	2	69.40	69.40	-2	3,209	-0.06%
2020/06/24	1	69.20	0	0.00	69.10	1	3,187	0.03%
2020/06/18	2	69.10	0	0.00	69.10	2	3,157	0.06%
2020/06/17	1	69.00	0	0.00	69.40	1	3,156	0.03%
2020/06/15	0	0.00	1	69.20	68.60	-1	3,222	-0.03%
2020/06/12	2	68.60	0	0.00	69.00	2	3,255	0.06%
2020/06/11	3	69.20	0	0.00	68.80	3	3,240	0.09%
2020/06/10	2	70.40	0	0.00	70.60	2	3,222	0.06%
2020/06/08	0	0.00	3	69.23	69.80	-3	3,237	-0.09%
2020/06/03	1	68.50	0	0.00	68.40	1	3,176	0.03%
2020/05/28	0	0.00	1	68.40	68.00	-1	2,349	-0.04%
2020/05/26	0	0.00	1	68.10	68.30	-1	2,307	-0.04%
2020/05/22	1	67.70	0	0.00	67.10	1	2,294	0.04%
2020/05/14	0	0.00	1.2	66.40	66.10	-1.2	2,153	-0.06%
2020/05/13	0	0.00	2	66.40	67.00	-2	2,125	-0.09%
2020/05/12	2	66.90	0	0.00	66.90	2	2,100	0.10%
2020/05/11	1	67.40	0	0.00	67.50	1	2,082	0.05%
2020/04/30	0	0.00	1	68.90	68.50	-1	2,043	-0.05%
2020/04/20	2	66.80	0	0.00	66.80	2	2,036	0.10%
2020/04/15	0	0.00	1	68.20	68.00	-1	1,936	-0.05%
2020/03/31	2	70.55	0	0.00	69.40	2	1,838	0.11%
2020/03/17	0.1	63.00	0	0.00	63.30	0.1	1,651	0.01%
2020/03/02	0.8	68.50	0	0.00	68.50	0.8	1,491	0.05%
2020/01/09	0	0.00	2	71.60	71.70	-2	1,963	-0.10%
2020/01/03	0	0.00	1	73.10	72.70	-1	1,997	-0.05%
2020/01/02	0	0.00	1	73.40	73.40	-1	2,010	-0.05%
2019/12/31	0	0.00	1	73.50	73.50	-1	2,025	-0.05%
2019/12/25	2	73.70	0	0.00	73.70	2	2,029	0.10%
2019/12/24	0	0.00	0.4	72.80	72.70	-0.4	2,032	-0.02%
2019/12/23	2	73.00	0	0.00	72.60	2	2,036	0.10%
2019/12/18	0	0.00	1	73.70	73.60	-1	1,986	-0.05%
2019/12/12	0	0.00	1	73.80	74.00	-1	2,010	-0.05%
2019/11/29	1	76.50	0	0.00	75.70	1	1,962	0.05%
2019/11/22	1	76.20	0	0.00	76.00	1	1,977	0.05%
2019/11/21	1	76.80	0	0.00	76.80	1	1,983	0.05%
2019/11/20	1	77.20	0	0.00	77.30	1	1,984	0.05%
2019/11/14	1	76.90	3	76.77	77.00	-2	2,000	-0.10%
2019/11/08	0	0.00	3	75.20	75.10	-3	1,988	-0.15%
2019/10/30	0	0.00	6	72.50	73.20	-6	2,023	-0.30%
2019/10/29	1	72.00	0	0.00	72.10	1	2,012	0.05%
2019/10/25	1	74.10	0	0.00	73.40	1	1,981	0.05%
2019/10/23	0	0.00	3	73.90	73.30	-3	1,945	-0.15%
2019/10/21	0	0.00	2	73.00	72.80	-2	1,880	-0.11%
2019/10/18	2	72.60	0	0.00	72.60	2	1,856	0.11%
2019/10/15	1	69.90	1	69.90	70.40	0	1,768	0.00%
2019/09/26	1	67.10	0	0.00	67.00	1	1,864	0.05%
2019/09/19	2	70.30	2	69.95	69.50	0	1,862	0.00%
2019/08/26	2	70.05	3	70.03	70.30	-1	2,162	-0.05%
2019/08/23	2	70.65	0	0.00	70.80	2	2,132	0.09%
2019/08/22	3	70.37	1	70.50	70.80	2	2,125	0.09%
2019/08/21	1	68.80	1	68.40	68.90	0	2,152	0.00%
2019/08/20	3	67.73	0	0.00	67.60	3	2,141	0.14%
2019/08/19	3	68.60	0	0.00	68.20	3	2,115	0.14%
2019/08/15	0	0.00	1	69.10	69.10	-1	2,065	-0.05%
2019/08/02	0	0.00	3	64.90	64.90	-3	1,912	-0.16%
2019/07/19	1	67.30	0	0.00	67.20	1	1,961	0.05%
2019/07/05	0.3	71.30	1	70.80	70.50	-0.7	1,928	-0.04%
2019/07/04	1	76.00	0	0.00	76.00	1	1,898	0.05%
2019/06/28	1	75.50	0	0.00	75.50	1	1,854	0.05%
2019/06/11	1	70.80	0	0.00	71.50	1	1,398	0.07%
2019/06/05	1	68.90	0	0.00	68.60	1	1,350	0.07%
2019/06/04	0.4	68.80	0	0.00	68.60	0.4	1,346	0.03%
2019/05/29	1	68.70	0	0.00	68.70	1	1,301	0.08%
2019/05/16	1	69.40	0	0.00	68.80	1	1,203	0.08%
2019/04/24	2	76.10	0	0.00	75.70	2	1,022	0.20%
2019/03/12	0	0.00	2	79.60	80.40	-2	979	-0.20%
2019/01/28	0	0.00	1	81.90	81.60	-1	1,197	-0.08%
2019/01/21	0	0.00	1	81.90	81.70	-1	1,361	-0.07%
2019/01/17	0	0.00	10	82.10	82.00	-10	1,469	-0.68%
2019/01/03	4	77.50	0	0.00	77.60	4	1,790	0.22%
2018/11/22	0.1	82.30	0	0.00	82.30	0.1	2,676	0.00%
2018/11/20	10	83.50	0	0.00	83.50	10	2,814	0.36%
2018/11/13	0	0.00	6	80.30	80.00	-6	3,057	-0.20%
2018/11/06	0	0.00	0.6	76.60	76.50	-0.6	3,214	-0.02%
2018/11/05	2	78.70	0	0.00	77.80	2	3,252	0.06%
2018/10/16	3	54.50	0	0.00	54.10	3	3,495	0.09%
2018/10/12	0	0.00	2	54.40	55.20	-2	3,445	-0.06%
2018/10/11	12	55.33	0	0.00	54.00	12	3,437	0.35%
2018/10/01	0	0.00	10	61.20	61.40	-10	3,371	-0.30%
2018/09/18	3	58.40	1	57.80	57.70	2	3,390	0.06%
2018/09/10	1	56.00	0	0.00	55.90	1	3,460	0.03%
2018/08/16	0	0.00	3	63.10	62.90	-3	3,766	-0.08%
2018/07/27	0	0.00	1	61.90	62.00	-1	3,790	-0.03%
2018/07/24	0	0.00	0	61.60	62.00	0	3,654	0.00%
2018/07/20	1	61.80	0	0.00	61.80	1	3,664	0.03%
2018/07/18	0	0.00	1	63.20	63.00	-1	3,718	-0.03%
2018/07/11	0	0.00	150	61.90	62.00	-150	3,791	-3.96%	大賣/鉅額交易
2018/07/10	0	0.00	1	61.70	61.10	-1	3,797	-0.03%
2018/07/05	0	0.00	0	59.80	59.60	0	3,902	0.00%
2018/06/28	0	0.00	10	61.30	61.20	-10	4,152	-0.24%
2018/06/21	0	0.00	10	62.90	62.90	-10	4,794	-0.21%
2018/06/19	0	0.00	1	62.90	62.80	-1	5,034	-0.02%
2018/05/25	1	62.40	1	62.60	62.70	0	6,103	0.00%
2018/05/24	0	0.00	1	61.40	61.40	-1	6,106	-0.02%
2018/05/21	0	0.00	1	60.60	62.00	-1	6,146	-0.02%
2018/05/16	10	60.10	10	59.90	60.00	0	6,008	0.00%
2018/05/15	5	58.70	10	58.80	58.60	-5	5,886	-0.08%
2018/05/14	10	59.40	0	0.00	59.00	10	6,001	0.17%
2018/05/04	5	57.20	0	0.00	57.00	5	5,920	0.08%
2018/05/02	0	0.00	3	57.90	58.80	-3	5,917	-0.05%
2018/04/26	3	57.73	0	0.00	57.80	3	5,882	0.05%
2018/04/24	0	0.00	2	57.85	58.20	-2	5,892	-0.03%
2018/04/10	0	0.00	1	58.60	58.50	-1	5,854	-0.02%
2018/04/09	1	57.80	0	0.00	58.50	1	5,787	0.02%
2018/04/03	1	56.70	0	0.00	56.70	1	5,628	0.02%
2018/03/29	3	56.50	1	57.20	56.30	2	5,495	0.04%
2018/03/28	1	57.10	0	0.00	57.00	1	5,485	0.02%
2018/03/27	0	0.00	1	57.70	57.00	-1	5,392	-0.02%
2018/03/26	2	58.40	9	58.20	58.00	-7	4,942	-0.14%
2018/03/23	10	58.90	7	58.30	58.90	3	4,854	0.06%
2018/03/22	0	0.00	1	59.30	57.50	-1	4,639	-0.02%
2018/03/21	0	0.00	1	58.90	59.10	-1	4,534	-0.02%
2018/03/20	8	57.70	44	57.68	58.10	-36	4,400	-0.82%
2018/03/15	3	56.60	0	57.20	57.40	3	4,157	0.07%
2018/03/14	5	56.14	3	55.63	55.60	2	4,021	0.05%
2018/03/12	0	0.00	5	55.50	55.40	-5	3,927	-0.13%
2018/03/08	2	54.60	0	0.00	54.70	2	3,864	0.05%
2018/03/07	20	54.30	1	55.00	55.30	19	3,723	0.51%
2018/03/06	1	52.40	6	52.30	52.30	-5	3,379	-0.15%
2018/03/05	0	0.00	6	52.00	51.90	-6	3,440	-0.17%
2018/03/01	3	51.40	0	0.00	51.90	3	3,230	0.09%
2018/02/26	0	0.00	1	51.60	52.00	-1	3,204	-0.03%
2018/02/06	1	47.00	1	47.90	47.30	0	4,428	0.00%
2018/02/05	0	0.00	5	49.50	50.50	-5	4,549	-0.11%
2018/01/31	2	51.10	2	51.80	51.50	0	4,921	0.00%
2018/01/30	1	51.60	0	0.00	51.60	1	5,010	0.02%
2018/01/26	0	0.00	8	52.80	52.60	-8	5,004	-0.16%
2018/01/25	0	0.00	5	52.50	52.80	-5	4,987	-0.10%
2018/01/23	5	52.90	0	0.00	51.90	5	5,006	0.10%
2018/01/22	8	52.40	0	0.00	52.60	8	5,025	0.16%
2018/01/17	0	0.00	16	52.82	53.10	-16	5,056	-0.32%
2018/01/05	0	0.00	10	51.60	51.80	-10	4,806	-0.21%
2018/01/04	0	0.00	10	50.60	50.60	-10	4,759	-0.21%